{"all": [{"instrument": "META", "mid_signal": 6655766, "gamma_signal": 109365, "vega_signal": 9865240, "option_type": "C", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": 251508, "gamma_signal": -4609, "vega_signal": -700979, "option_type": "P", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": 631239, "gamma_signal": 31784, "vega_signal": 505208, "option_type": "C", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": -5786, "gamma_signal": -248, "vega_signal": 25898, "option_type": "P", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": -633334, "gamma_signal": -689, "vega_signal": -1152138, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 934227, "gamma_signal": -31321, "vega_signal": -639990, "option_type": "P", "stock_price": 654.12, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 9439208, "gamma_signal": 456985, "vega_signal": 4938507, "option_type": "C", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 1045180, "gamma_signal": -55061, "vega_signal": -178861, "option_type": "P", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 9971892, "gamma_signal": 301027, "vega_signal": 7910376, "option_type": "C", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": 2348998, "gamma_signal": -124347, "vega_signal": -1476382, "option_type": "P", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": -1735533, "gamma_signal": -110836, "vega_signal": -717894, "option_type": "C", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -6144362, "gamma_signal": 274040, "vega_signal": 1923706, "option_type": "P", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -884835, "gamma_signal": -30804, "vega_signal": -393822, "option_type": "C", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 451433, "gamma_signal": -36296, "vega_signal": -333999, "option_type": "P", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 401904, "gamma_signal": 12481, "vega_signal": -309430, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": 42922, "gamma_signal": -2296, "vega_signal": -16827, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": 908752, "gamma_signal": 35618, "vega_signal": 943754, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": 275905, "gamma_signal": -17842, "vega_signal": -212866, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": -770915, "gamma_signal": -53035, "vega_signal": -60322, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": -370691, "gamma_signal": 16800, "vega_signal": 104392, "option_type": "P", "stock_price": 656.2, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": -475703, "gamma_signal": -32482, "vega_signal": -611036, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -881304, "gamma_signal": 55135, "vega_signal": 596156, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -4392729, "gamma_signal": -285549, "vega_signal": -3007800, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": -397622, "gamma_signal": 19833, "vega_signal": 482324, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": 50346, "gamma_signal": -5547, "vega_signal": 24339, "option_type": "C", "stock_price": 656.56, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": 352133, "gamma_signal": -6124, "vega_signal": -810713, "option_type": "P", "stock_price": 656.56, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": 292118, "gamma_signal": -51061, "vega_signal": 1763701, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 1440300, "gamma_signal": -60849, "vega_signal": -1475390, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 6185403, "gamma_signal": 219519, "vega_signal": 8265896, "option_type": "C", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": 566940, "gamma_signal": -34562, "vega_signal": -293509, "option_type": "P", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": 7768976, "gamma_signal": 355815, "vega_signal": 5965535, "option_type": "C", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 168001, "gamma_signal": -7802, "vega_signal": -114663, "option_type": "P", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 6645223, "gamma_signal": 263596, "vega_signal": 7555075, "option_type": "C", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 1531523, "gamma_signal": -74105, "vega_signal": -789923, "option_type": "P", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 4100381, "gamma_signal": 123289, "vega_signal": 6793694, "option_type": "C", "stock_price": 659.38, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 346422, "gamma_signal": -15254, "vega_signal": -281877, "option_type": "P", "stock_price": 659.38, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 1969787, "gamma_signal": 100635, "vega_signal": 1191241, "option_type": "C", "stock_price": 659.28, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": 254239, "gamma_signal": -4336, "vega_signal": -188799, "option_type": "P", "stock_price": 659.28, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": -2715390, "gamma_signal": -95889, "vega_signal": -1253994, "option_type": "C", "stock_price": 658.52, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": -257205, "gamma_signal": 11356, "vega_signal": 197217, "option_type": "P", "stock_price": 658.52, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": -3033879, "gamma_signal": -144780, "vega_signal": -1664055, "option_type": "C", "stock_price": 657.71, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": -6559, "gamma_signal": -28, "vega_signal": -99544, "option_type": "P", "stock_price": 657.42, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": -45424, "gamma_signal": -30035, "vega_signal": 926219, "option_type": "C", "stock_price": 657.14, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": 833699, "gamma_signal": -34883, "vega_signal": -467557, "option_type": "P", "stock_price": 657.14, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": -4805942, "gamma_signal": -150906, "vega_signal": -2154587, "option_type": "C", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": 125431, "gamma_signal": -4791, "vega_signal": -53777, "option_type": "P", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": 426183, "gamma_signal": 5354, "vega_signal": 292059, "option_type": "C", "stock_price": 657.18, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 526349, "gamma_signal": -33315, "vega_signal": -303429, "option_type": "P", "stock_price": 657.18, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 892296, "gamma_signal": 19134, "vega_signal": 834813, "option_type": "C", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": 1322736, "gamma_signal": -64446, "vega_signal": -768048, "option_type": "P", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": -929265, "gamma_signal": -18587, "vega_signal": -482484, "option_type": "C", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": 64420, "gamma_signal": -3344, "vega_signal": -31452, "option_type": "P", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": -1835368, "gamma_signal": -72208, "vega_signal": -1974144, "option_type": "C", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": 50177, "gamma_signal": -29757, "vega_signal": 429120, "option_type": "P", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": -673345, "gamma_signal": -15947, "vega_signal": -1357248, "option_type": "C", "stock_price": 656.18, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": -104886, "gamma_signal": 3528, "vega_signal": 86590, "option_type": "P", "stock_price": 656.18, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": -1442945, "gamma_signal": -67988, "vega_signal": -5105112, "option_type": "C", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": 179268, "gamma_signal": -9844, "vega_signal": -360407, "option_type": "P", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": 249834, "gamma_signal": -7544, "vega_signal": 647270, "option_type": "C", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": 736583, "gamma_signal": -36109, "vega_signal": -647533, "option_type": "P", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": -187470, "gamma_signal": -4002, "vega_signal": -688229, "option_type": "C", "stock_price": 656.06, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": 92831, "gamma_signal": -4745, "vega_signal": -53234, "option_type": "P", "stock_price": 656.06, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": -4069954, "gamma_signal": -5448, "vega_signal": 2879428, "option_type": "C", "stock_price": 656.17, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": 184063, "gamma_signal": 1089, "vega_signal": 130545, "option_type": "P", "stock_price": 656.17, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": -1288852, "gamma_signal": -42995, "vega_signal": -47174, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": 1102, "gamma_signal": 4667, "vega_signal": 64381, "option_type": "P", "stock_price": 656.2, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": 106038, "gamma_signal": -15076, "vega_signal": -280384, "option_type": "C", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": -62242, "gamma_signal": 5474, "vega_signal": -239147, "option_type": "P", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": 64425, "gamma_signal": 5303, "vega_signal": -76082, "option_type": "C", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": -3583603, "gamma_signal": 181918, "vega_signal": 1157817, "option_type": "P", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": 1284013, "gamma_signal": 50732, "vega_signal": 2990712, "option_type": "C", "stock_price": 655.85, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": 667286, "gamma_signal": -36239, "vega_signal": -268608, "option_type": "P", "stock_price": 655.85, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": -7791804, "gamma_signal": -384618, "vega_signal": -5897676, "option_type": "C", "stock_price": 655.22, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": -985443, "gamma_signal": 49851, "vega_signal": 467828, "option_type": "P", "stock_price": 655, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": -1798054, "gamma_signal": -44772, "vega_signal": -3583767, "option_type": "C", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": -1641052, "gamma_signal": 134286, "vega_signal": 1212467, "option_type": "P", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": -21540, "gamma_signal": 5923, "vega_signal": -182197, "option_type": "C", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": 39398, "gamma_signal": -1054, "vega_signal": -43338, "option_type": "P", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": -24600, "gamma_signal": -351, "vega_signal": -689088, "option_type": "C", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 329018, "gamma_signal": -16107, "vega_signal": -170535, "option_type": "P", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 895945, "gamma_signal": 34272, "vega_signal": 316294, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": 240143, "gamma_signal": -11773, "vega_signal": -179347, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": 590260, "gamma_signal": -1284, "vega_signal": 191599, "option_type": "C", "stock_price": 654.4, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": -557377, "gamma_signal": 24335, "vega_signal": 276858, "option_type": "P", "stock_price": 654.4, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": -379856, "gamma_signal": -13515, "vega_signal": -305676, "option_type": "C", "stock_price": 654.19, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": 457360, "gamma_signal": -12963, "vega_signal": -111817, "option_type": "P", "stock_price": 654.19, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": 508789, "gamma_signal": 10939, "vega_signal": 672119, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": 1029438, "gamma_signal": -31723, "vega_signal": -1149362, "option_type": "P", "stock_price": 654.34, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": -3237935, "gamma_signal": -123708, "vega_signal": -3444521, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 34111, "gamma_signal": -1353, "vega_signal": -182608, "option_type": "P", "stock_price": 654.12, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 842272, "gamma_signal": 31592, "vega_signal": 532310, "option_type": "C", "stock_price": 654.63, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 1001717, "gamma_signal": -42789, "vega_signal": -384182, "option_type": "P", "stock_price": 654.63, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 622290, "gamma_signal": 18162, "vega_signal": 222933, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": -281685, "gamma_signal": 20851, "vega_signal": 110565, "option_type": "P", "stock_price": 654.52, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": 843554, "gamma_signal": -10384, "vega_signal": 6582153, "option_type": "C", "stock_price": 654, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": -1139778, "gamma_signal": 13408, "vega_signal": 4092131, "option_type": "P", "stock_price": 653.97, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": 826130, "gamma_signal": 29524, "vega_signal": 676142, "option_type": "C", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 37858, "gamma_signal": -6245, "vega_signal": 79774, "option_type": "P", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 8108232, "gamma_signal": 265450, "vega_signal": 8988406, "option_type": "C", "stock_price": 656.36, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": -1291522, "gamma_signal": -1146, "vega_signal": 5528267, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": 1384825, "gamma_signal": 40415, "vega_signal": 2952668, "option_type": "C", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": -667699, "gamma_signal": -12302, "vega_signal": 3714486, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": 183438, "gamma_signal": 1536, "vega_signal": 698182, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": -1598065, "gamma_signal": 6299, "vega_signal": 6764035, "option_type": "P", "stock_price": 655.75, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": 491454, "gamma_signal": 30389, "vega_signal": 2344, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": 213194, "gamma_signal": -6700, "vega_signal": -343997, "option_type": "P", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": 421916, "gamma_signal": 20043, "vega_signal": 1151094, "option_type": "C", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": 132941, "gamma_signal": -4024, "vega_signal": -178325, "option_type": "P", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": 289453, "gamma_signal": 14001, "vega_signal": 687664, "option_type": "C", "stock_price": 656, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": -66388, "gamma_signal": 4916, "vega_signal": 8077, "option_type": "P", "stock_price": 656, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": -56739, "gamma_signal": -42263, "vega_signal": -79639, "option_type": "C", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": 1476736, "gamma_signal": -67323, "vega_signal": -395776, "option_type": "P", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": -83405, "gamma_signal": 3089, "vega_signal": -1083828, "option_type": "C", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": -153347, "gamma_signal": 7272, "vega_signal": 100626, "option_type": "P", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": -743605, "gamma_signal": -17523, "vega_signal": -1109372, "option_type": "C", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -123811, "gamma_signal": 5196, "vega_signal": 49789, "option_type": "P", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -185572, "gamma_signal": -7566, "vega_signal": -171929, "option_type": "C", "stock_price": 655.24, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": -127328, "gamma_signal": 7689, "vega_signal": 76714, "option_type": "P", "stock_price": 655.24, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": -25024, "gamma_signal": 5565, "vega_signal": -331334, "option_type": "C", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": 660938, "gamma_signal": -24669, "vega_signal": -721909, "option_type": "P", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": -232638, "gamma_signal": -35076, "vega_signal": -194662, "option_type": "C", "stock_price": 656.01, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": 903096, "gamma_signal": -28073, "vega_signal": -219840, "option_type": "P", "stock_price": 656.01, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": 48322, "gamma_signal": -3568, "vega_signal": 127164, "option_type": "C", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 171873, "gamma_signal": -6337, "vega_signal": -65862, "option_type": "P", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 2298612, "gamma_signal": 63961, "vega_signal": 1797659, "option_type": "C", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 1047452, "gamma_signal": -29297, "vega_signal": -1924251, "option_type": "P", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 782410, "gamma_signal": 29918, "vega_signal": 1429354, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": 135410, "gamma_signal": 4780, "vega_signal": -484733, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": -1188897, "gamma_signal": -48275, "vega_signal": -735933, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": -677337, "gamma_signal": -2348, "vega_signal": 270660, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": 535532, "gamma_signal": 50719, "vega_signal": 563560, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": 46748, "gamma_signal": -2354, "vega_signal": -96100, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": -2255003, "gamma_signal": -82428, "vega_signal": -501285, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": 399882, "gamma_signal": -18024, "vega_signal": -337246, "option_type": "P", "stock_price": 656, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": -2165310, "gamma_signal": -73042, "vega_signal": -358475, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": -14883, "gamma_signal": 1397, "vega_signal": 57101, "option_type": "P", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": -669521, "gamma_signal": -20370, "vega_signal": -203969, "option_type": "C", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": -1138619, "gamma_signal": 84634, "vega_signal": 647117, "option_type": "P", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": -518759, "gamma_signal": -31790, "vega_signal": -367368, "option_type": "C", "stock_price": 654.9, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": 49800, "gamma_signal": -4068, "vega_signal": 91136, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": -13152, "gamma_signal": 7235, "vega_signal": -94995, "option_type": "C", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": 558744, "gamma_signal": -27073, "vega_signal": -187881, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": -179582, "gamma_signal": 733, "vega_signal": -1239438, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": 2822277, "gamma_signal": -98251, "vega_signal": -1446772, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": 401003, "gamma_signal": 14743, "vega_signal": 236310, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": -91573, "gamma_signal": 4355, "vega_signal": 43414, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": 140880, "gamma_signal": 1316, "vega_signal": 216154, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 162855, "gamma_signal": -8232, "vega_signal": -238257, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 2505445, "gamma_signal": 84473, "vega_signal": 2830374, "option_type": "C", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": 1073917, "gamma_signal": -44295, "vega_signal": -608593, "option_type": "P", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": 44760348, "gamma_signal": 1435085, "vega_signal": 54539974, "option_type": "C", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": 239052, "gamma_signal": -9590, "vega_signal": -158076, "option_type": "P", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": 4652568, "gamma_signal": 172901, "vega_signal": 1159231, "option_type": "C", "stock_price": 656.675, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": 161622, "gamma_signal": -10128, "vega_signal": -61998, "option_type": "P", "stock_price": 656.675, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": -435729, "gamma_signal": -12328, "vega_signal": -325913, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": -278650, "gamma_signal": 9458, "vega_signal": 167136, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": -109075, "gamma_signal": -3708, "vega_signal": 39359, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": -35491, "gamma_signal": -5601, "vega_signal": 138915, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": -87626, "gamma_signal": -5552, "vega_signal": -77616, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": 33983, "gamma_signal": -643, "vega_signal": -10416, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": -3939194, "gamma_signal": -145816, "vega_signal": -4948293, "option_type": "C", "stock_price": 655.04, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -442930, "gamma_signal": 24708, "vega_signal": 358734, "option_type": "P", "stock_price": 655.04, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -1211863, "gamma_signal": -22397, "vega_signal": -4003724, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": 276041, "gamma_signal": -21970, "vega_signal": -197569, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": -145976, "gamma_signal": -7804, "vega_signal": -262493, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": -20996, "gamma_signal": -432, "vega_signal": 1551, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": -666097, "gamma_signal": 18429, "vega_signal": -3096946, "option_type": "C", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": 1098103, "gamma_signal": -51078, "vega_signal": -478091, "option_type": "P", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": -1699483, "gamma_signal": -91077, "vega_signal": -1291718, "option_type": "C", "stock_price": 655.28, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": 28582, "gamma_signal": -1549, "vega_signal": -9958, "option_type": "P", "stock_price": 655.28, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": 2454520, "gamma_signal": 141469, "vega_signal": 1847064, "option_type": "C", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 519012, "gamma_signal": -26200, "vega_signal": -186169, "option_type": "P", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 428277, "gamma_signal": 22268, "vega_signal": 345969, "option_type": "C", "stock_price": 656, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": 945278, "gamma_signal": -15158, "vega_signal": -1313396, "option_type": "P", "stock_price": 656, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": 828230, "gamma_signal": 25610, "vega_signal": 885709, "option_type": "C", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": 393330, "gamma_signal": -21219, "vega_signal": -203288, "option_type": "P", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": 224866, "gamma_signal": 3326, "vega_signal": 195970, "option_type": "C", "stock_price": 656.33, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 243268, "gamma_signal": -8156, "vega_signal": -61208, "option_type": "P", "stock_price": 656.33, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 1581499, "gamma_signal": 32003, "vega_signal": 1568716, "option_type": "C", "stock_price": 656.77, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": 85642, "gamma_signal": -1579, "vega_signal": -222850, "option_type": "P", "stock_price": 656.77, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": -1039989, "gamma_signal": -29062, "vega_signal": -509342, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": -18707, "gamma_signal": -8201, "vega_signal": 69452, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": -923221, "gamma_signal": -33028, "vega_signal": -1306734, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": 111066, "gamma_signal": -7506, "vega_signal": -60912, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": -127301, "gamma_signal": -3129, "vega_signal": -177806, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 842239, "gamma_signal": -68997, "vega_signal": -487403, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 474274, "gamma_signal": 43625, "vega_signal": -1809888, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": -354902, "gamma_signal": 17849, "vega_signal": 191601, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": -1858694, "gamma_signal": -12585, "vega_signal": -7094566, "option_type": "C", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": 322539, "gamma_signal": -18974, "vega_signal": -162814, "option_type": "P", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": -179986, "gamma_signal": -5541, "vega_signal": -232230, "option_type": "C", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": -143797, "gamma_signal": 7559, "vega_signal": 145150, "option_type": "P", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": -153181, "gamma_signal": -8461, "vega_signal": -160045, "option_type": "C", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 468867, "gamma_signal": -26172, "vega_signal": -299969, "option_type": "P", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 793376, "gamma_signal": 37543, "vega_signal": 266816, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": 248604, "gamma_signal": -10315, "vega_signal": -102620, "option_type": "P", "stock_price": 656.12, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": -737573, "gamma_signal": -40568, "vega_signal": 31388, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": -88639, "gamma_signal": 2994, "vega_signal": 78436, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": -576800, "gamma_signal": -20417, "vega_signal": -494575, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": -930, "gamma_signal": 970, "vega_signal": -28653, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": -7022, "gamma_signal": -3821, "vega_signal": -243556, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": 15014, "gamma_signal": -1906, "vega_signal": -16198, "option_type": "P", "stock_price": 655.59, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": 272405, "gamma_signal": 6428, "vega_signal": 427505, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": 153104, "gamma_signal": -8876, "vega_signal": -113515, "option_type": "P", "stock_price": 655.63, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": -310937, "gamma_signal": -14590, "vega_signal": -184617, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": -1035025, "gamma_signal": 54956, "vega_signal": 393140, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": -48562, "gamma_signal": -624, "vega_signal": -23580, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": 71838, "gamma_signal": -3383, "vega_signal": -40210, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": -1662472, "gamma_signal": -71468, "vega_signal": -1373900, "option_type": "C", "stock_price": 654.84, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": -708217, "gamma_signal": 24171, "vega_signal": 550456, "option_type": "P", "stock_price": 654.84, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": 354905, "gamma_signal": 1587, "vega_signal": 412158, "option_type": "C", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": 640503, "gamma_signal": -33451, "vega_signal": -243700, "option_type": "P", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": 333121, "gamma_signal": 5307, "vega_signal": 605744, "option_type": "C", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": -2562161, "gamma_signal": 80699, "vega_signal": 1137712, "option_type": "P", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": 273130, "gamma_signal": 8793, "vega_signal": 182522, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": -106262, "gamma_signal": 5373, "vega_signal": 31578, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": 6389261, "gamma_signal": 247163, "vega_signal": 6479527, "option_type": "C", "stock_price": 656.13, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": 1699205, "gamma_signal": -58642, "vega_signal": -513121, "option_type": "P", "stock_price": 656.13, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": 1323681, "gamma_signal": 24086, "vega_signal": 2058848, "option_type": "C", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": 617123, "gamma_signal": -18758, "vega_signal": -408999, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": -311364, "gamma_signal": -15263, "vega_signal": -346816, "option_type": "C", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": 169014, "gamma_signal": -8677, "vega_signal": -96444, "option_type": "P", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": 109033, "gamma_signal": 4263, "vega_signal": 284610, "option_type": "C", "stock_price": 656.25, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 165529, "gamma_signal": -6335, "vega_signal": -207937, "option_type": "P", "stock_price": 656.25, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 637133, "gamma_signal": 40878, "vega_signal": 272169, "option_type": "C", "stock_price": 656.51, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": 407232, "gamma_signal": -21863, "vega_signal": -297779, "option_type": "P", "stock_price": 656.37, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": 2304999, "gamma_signal": 114326, "vega_signal": 1720939, "option_type": "C", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": 1259654, "gamma_signal": -70062, "vega_signal": -592272, "option_type": "P", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": 8941146, "gamma_signal": 191928, "vega_signal": 3386363, "option_type": "C", "stock_price": 656.85, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": 244161, "gamma_signal": -7664, "vega_signal": -137727, "option_type": "P", "stock_price": 656.85, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": 1497770, "gamma_signal": 52545, "vega_signal": 1031741, "option_type": "C", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": -1158242, "gamma_signal": 77264, "vega_signal": 688314, "option_type": "P", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": 644208, "gamma_signal": 16480, "vega_signal": 636235, "option_type": "C", "stock_price": 656.53, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": -19841, "gamma_signal": 274, "vega_signal": 16519, "option_type": "P", "stock_price": 656.76, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": -10170, "gamma_signal": -22036, "vega_signal": 122432, "option_type": "C", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": -502809, "gamma_signal": 25479, "vega_signal": 279189, "option_type": "P", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": 1316158, "gamma_signal": 61455, "vega_signal": 560599, "option_type": "C", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -350990, "gamma_signal": 13997, "vega_signal": 114042, "option_type": "P", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -609857, "gamma_signal": -23986, "vega_signal": -384953, "option_type": "C", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": -36269, "gamma_signal": 4761, "vega_signal": -10436, "option_type": "P", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": 384044, "gamma_signal": 21472, "vega_signal": 969122, "option_type": "C", "stock_price": 656.54, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": -749768, "gamma_signal": 17597, "vega_signal": 770994, "option_type": "P", "stock_price": 656.54, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": 634955, "gamma_signal": 24496, "vega_signal": 833842, "option_type": "C", "stock_price": 656.77, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": 132805, "gamma_signal": -8473, "vega_signal": -74211, "option_type": "P", "stock_price": 656.77, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": -1821289, "gamma_signal": -99565, "vega_signal": -1119831, "option_type": "C", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": -78557, "gamma_signal": 1958, "vega_signal": 20044, "option_type": "P", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": 1642753, "gamma_signal": 66334, "vega_signal": 930931, "option_type": "C", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": 27466, "gamma_signal": 1502, "vega_signal": 9994, "option_type": "P", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": -1545782, "gamma_signal": -56512, "vega_signal": -934506, "option_type": "C", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": -3799702, "gamma_signal": 142646, "vega_signal": 2495293, "option_type": "P", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": -1298135, "gamma_signal": -63449, "vega_signal": -744852, "option_type": "C", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": 328788, "gamma_signal": 5037, "vega_signal": -370786, "option_type": "P", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": -2609421, "gamma_signal": -84714, "vega_signal": -2278533, "option_type": "C", "stock_price": 655.69, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": 3720357, "gamma_signal": -170455, "vega_signal": -1772497, "option_type": "P", "stock_price": 655.69, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": 143976, "gamma_signal": 8153, "vega_signal": -76396, "option_type": "C", "stock_price": 656.13, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": -824827, "gamma_signal": 6419, "vega_signal": 1361114, "option_type": "P", "stock_price": 656.13, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": 1339879, "gamma_signal": 74830, "vega_signal": 1035091, "option_type": "C", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": 178620, "gamma_signal": -7810, "vega_signal": -112449, "option_type": "P", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": -124684, "gamma_signal": -1960, "vega_signal": -161276, "option_type": "C", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 289508, "gamma_signal": -17503, "vega_signal": -67992, "option_type": "P", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 231463, "gamma_signal": 14018, "vega_signal": 330836, "option_type": "C", "stock_price": 656.19, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": 152573, "gamma_signal": -4484, "vega_signal": -80029, "option_type": "P", "stock_price": 656.19, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": 1467534, "gamma_signal": 25454, "vega_signal": 1163501, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": 252270, "gamma_signal": -14355, "vega_signal": -139423, "option_type": "P", "stock_price": 656.3, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": 561251, "gamma_signal": 85380, "vega_signal": 359574, "option_type": "C", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": -1299077, "gamma_signal": 82527, "vega_signal": 556605, "option_type": "P", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": -13915, "gamma_signal": -2947, "vega_signal": -33600, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": 1052224, "gamma_signal": -45103, "vega_signal": -341118, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": -773620, "gamma_signal": -45523, "vega_signal": -693961, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 45697, "gamma_signal": -3150, "vega_signal": -21543, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 1149025, "gamma_signal": 49031, "vega_signal": 702017, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": 1426083, "gamma_signal": -52311, "vega_signal": -1373624, "option_type": "P", "stock_price": 656.73, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": -300960, "gamma_signal": -8634, "vega_signal": -173329, "option_type": "C", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -384063, "gamma_signal": 19338, "vega_signal": 263711, "option_type": "P", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -1049435, "gamma_signal": -57017, "vega_signal": -512099, "option_type": "C", "stock_price": 655.94, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": -51864, "gamma_signal": 3789, "vega_signal": 52083, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": -87579, "gamma_signal": 4274, "vega_signal": -397479, "option_type": "C", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": -375735, "gamma_signal": 16471, "vega_signal": 160048, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": 2248954, "gamma_signal": 100329, "vega_signal": 1931529, "option_type": "C", "stock_price": 657, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": 3171177, "gamma_signal": -171757, "vega_signal": -2465923, "option_type": "P", "stock_price": 657, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": -25064758, "gamma_signal": -1671628, "vega_signal": -20145412, "option_type": "C", "stock_price": 656.4, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": -513914, "gamma_signal": 24053, "vega_signal": 205967, "option_type": "P", "stock_price": 656.4, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": 2216265, "gamma_signal": 130529, "vega_signal": 2085514, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -145765, "gamma_signal": 6287, "vega_signal": 19733, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -1188724, "gamma_signal": -135277, "vega_signal": -748625, "option_type": "C", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": 38596, "gamma_signal": -298, "vega_signal": 3656, "option_type": "P", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": -739182, "gamma_signal": -32764, "vega_signal": -56634, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -62694, "gamma_signal": 2843, "vega_signal": 36427, "option_type": "P", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -2267525, "gamma_signal": -108106, "vega_signal": -1332964, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": -2371106, "gamma_signal": 126950, "vega_signal": 913448, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": -1587656, "gamma_signal": -1674, "vega_signal": -367844, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": -270997, "gamma_signal": 16775, "vega_signal": 76255, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": -905848, "gamma_signal": -37908, "vega_signal": -736476, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": -2854984, "gamma_signal": 117897, "vega_signal": 882090, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": 330774, "gamma_signal": 12490, "vega_signal": 1141258, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 22750, "gamma_signal": -4578, "vega_signal": -4485, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 260078, "gamma_signal": 11154, "vega_signal": 66312, "option_type": "C", "stock_price": 654.58, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": 294862, "gamma_signal": -16601, "vega_signal": -98323, "option_type": "P", "stock_price": 654.58, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": -724467, "gamma_signal": -35233, "vega_signal": -496044, "option_type": "C", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": -548297, "gamma_signal": 29161, "vega_signal": 154819, "option_type": "P", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": -564960, "gamma_signal": -47705, "vega_signal": -675273, "option_type": "C", "stock_price": 653.735, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": -697119, "gamma_signal": 29412, "vega_signal": 376304, "option_type": "P", "stock_price": 653.735, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": 963695, "gamma_signal": 39919, "vega_signal": 1089567, "option_type": "C", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": -278450, "gamma_signal": 9199, "vega_signal": 38154, "option_type": "P", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": -547963, "gamma_signal": -15013, "vega_signal": -635372, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": -353773, "gamma_signal": 18964, "vega_signal": 184464, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": -19957, "gamma_signal": -4435, "vega_signal": -61091, "option_type": "C", "stock_price": 654.1, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": 57954, "gamma_signal": 5074, "vega_signal": 41951, "option_type": "P", "stock_price": 654.1, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": 1190123, "gamma_signal": 58673, "vega_signal": 825731, "option_type": "C", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": 5201687, "gamma_signal": -220285, "vega_signal": -1924831, "option_type": "P", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": -1251401, "gamma_signal": -52264, "vega_signal": -656219, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -671673, "gamma_signal": 43918, "vega_signal": 329250, "option_type": "P", "stock_price": 654.22, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -1367500, "gamma_signal": -39502, "vega_signal": -4333484, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": 99654, "gamma_signal": -5822, "vega_signal": -91546, "option_type": "P", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": 280501, "gamma_signal": 1797, "vega_signal": 559037, "option_type": "C", "stock_price": 654.1, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": -380783, "gamma_signal": 17848, "vega_signal": 106082, "option_type": "P", "stock_price": 654.08, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": 212413, "gamma_signal": -415, "vega_signal": 678053, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": 119535, "gamma_signal": -1601, "vega_signal": -51596, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": 389766, "gamma_signal": 23435, "vega_signal": 357903, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 702136, "gamma_signal": -38063, "vega_signal": -296486, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 471666, "gamma_signal": 23119, "vega_signal": 26418, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 46180, "gamma_signal": -11355, "vega_signal": 205386, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 624411, "gamma_signal": 24887, "vega_signal": 907150, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": -70653, "gamma_signal": 2708, "vega_signal": 40834, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": 598432, "gamma_signal": 5466, "vega_signal": 709968, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": -184983, "gamma_signal": 1323, "vega_signal": 293988, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": -788995, "gamma_signal": -48334, "vega_signal": -486111, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": -47311, "gamma_signal": 1478, "vega_signal": 146273, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": 212300, "gamma_signal": 4952, "vega_signal": -22094, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": 1537699, "gamma_signal": -25781, "vega_signal": -4435510, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": -296571, "gamma_signal": -2724, "vega_signal": -117069, "option_type": "C", "stock_price": 654.44, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": 36861, "gamma_signal": -2842, "vega_signal": -19839, "option_type": "P", "stock_price": 654.44, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": 161596, "gamma_signal": 1815, "vega_signal": 253525, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": -6912, "gamma_signal": -3121, "vega_signal": 376361, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": 403484, "gamma_signal": 19386, "vega_signal": 488596, "option_type": "C", "stock_price": 654.37, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": -4575446, "gamma_signal": 157948, "vega_signal": 1502253, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": -27962, "gamma_signal": 16120, "vega_signal": -184857, "option_type": "C", "stock_price": 654.35, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": -95122, "gamma_signal": 671, "vega_signal": 101976, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": 968190, "gamma_signal": 44225, "vega_signal": 328602, "option_type": "C", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": -379620, "gamma_signal": 29513, "vega_signal": 184715, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": 429074, "gamma_signal": 16130, "vega_signal": 571220, "option_type": "C", "stock_price": 654.92, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": 9279, "gamma_signal": -96, "vega_signal": 72921, "option_type": "P", "stock_price": 654.86, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": 400684, "gamma_signal": 20748, "vega_signal": 148248, "option_type": "C", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": 598, "vega_signal": 4553, "option_type": "P", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": 6035156, "gamma_signal": 75689, "vega_signal": 33357235, "option_type": "C", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 4254307, "gamma_signal": -222338, "vega_signal": -1807257, "option_type": "P", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 2915405, "gamma_signal": 96474, "vega_signal": 2591678, "option_type": "C", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 292979, "gamma_signal": -14818, "vega_signal": -149295, "option_type": "P", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 631368, "gamma_signal": 44430, "vega_signal": 648277, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -197862, "gamma_signal": 7325, "vega_signal": 56270, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -106643, "gamma_signal": -2845, "vega_signal": -42383, "option_type": "C", "stock_price": 656, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": -174293, "gamma_signal": 3352, "vega_signal": 179222, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": 857179, "gamma_signal": 61714, "vega_signal": 778424, "option_type": "C", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": 851101, "gamma_signal": -37150, "vega_signal": -256671, "option_type": "P", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": -109291, "gamma_signal": -5390, "vega_signal": 52526, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -255420, "gamma_signal": 9194, "vega_signal": 52451, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -504458, "gamma_signal": -23539, "vega_signal": -300905, "option_type": "C", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": 254024, "gamma_signal": -10020, "vega_signal": -95030, "option_type": "P", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": 294913, "gamma_signal": 4218, "vega_signal": 1117921, "option_type": "C", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": 395205, "gamma_signal": -23291, "vega_signal": -100860, "option_type": "P", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": -280, "gamma_signal": 1103, "vega_signal": 69294, "option_type": "C", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": -574468, "gamma_signal": 22484, "vega_signal": 233002, "option_type": "P", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": 692623, "gamma_signal": 41550, "vega_signal": 525559, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": -236361, "gamma_signal": 11117, "vega_signal": 72155, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": 12197, "gamma_signal": 1891, "vega_signal": 50090, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": -2227, "gamma_signal": 83, "vega_signal": 6062, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": 43590, "gamma_signal": -5002, "vega_signal": 180513, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": -5473, "gamma_signal": -2072, "vega_signal": 69494, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": -93643, "gamma_signal": -3703, "vega_signal": 696965, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": 199805, "gamma_signal": -13424, "vega_signal": 66181, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": -653528, "gamma_signal": -36335, "vega_signal": -193077, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": 36789, "gamma_signal": -3860, "vega_signal": -18112, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": 241925, "gamma_signal": 1776, "vega_signal": 1140826, "option_type": "C", "stock_price": 655.54, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": 509278, "gamma_signal": -26229, "vega_signal": -184992, "option_type": "P", "stock_price": 655.54, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": -696098, "gamma_signal": -43721, "vega_signal": -242917, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -1128344, "gamma_signal": 62324, "vega_signal": 338282, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -200525, "gamma_signal": -15686, "vega_signal": -39752, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": 579298, "gamma_signal": -31173, "vega_signal": -182409, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": -146546, "gamma_signal": 906, "vega_signal": -141560, "option_type": "C", "stock_price": 654.9, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": 13473, "gamma_signal": -1171, "vega_signal": -8705, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": -174517, "gamma_signal": 6717, "vega_signal": 242471, "option_type": "C", "stock_price": 655.6, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": 63698, "gamma_signal": -3985, "vega_signal": -25668, "option_type": "P", "stock_price": 655.6, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": -809053, "gamma_signal": -37643, "vega_signal": -436896, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": 156877, "gamma_signal": -7891, "vega_signal": -77154, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": 13329, "gamma_signal": 1927, "vega_signal": -2881, "option_type": "C", "stock_price": 655.26, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": 3782, "gamma_signal": 1777, "vega_signal": -79209, "option_type": "P", "stock_price": 655.26, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": -1286470, "gamma_signal": -58878, "vega_signal": -494820, "option_type": "C", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": -865893, "gamma_signal": 47136, "vega_signal": 402304, "option_type": "P", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": -5742, "gamma_signal": -17114, "vega_signal": 289256, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 439405, "gamma_signal": -10471, "vega_signal": -95305, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 247127, "gamma_signal": 13855, "vega_signal": 145602, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": -78698, "gamma_signal": 10636, "vega_signal": 31769, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": -62117, "gamma_signal": -970, "vega_signal": -36784, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": -386826, "gamma_signal": 18034, "vega_signal": 258214, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": -340038, "gamma_signal": -14214, "vega_signal": 148045, "option_type": "C", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": 373501, "gamma_signal": -14681, "vega_signal": -176987, "option_type": "P", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": -526081, "gamma_signal": -17328, "vega_signal": -348122, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": -50889, "gamma_signal": 2580, "vega_signal": 21667, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": 1133411, "gamma_signal": 26760, "vega_signal": 460154, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": 1807258, "gamma_signal": -96654, "vega_signal": -814733, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": 617544, "gamma_signal": 27719, "vega_signal": 576761, "option_type": "C", "stock_price": 655.99, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": 289603, "gamma_signal": -14017, "vega_signal": -483344, "option_type": "P", "stock_price": 656.195, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": -173721, "gamma_signal": -10240, "vega_signal": -172421, "option_type": "C", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": 68808, "gamma_signal": -3882, "vega_signal": -88138, "option_type": "P", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": 535788, "gamma_signal": 21093, "vega_signal": 186935, "option_type": "C", "stock_price": 655.65, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": 119047, "gamma_signal": -9291, "vega_signal": -63313, "option_type": "P", "stock_price": 655.65, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": -25323, "gamma_signal": -2421, "vega_signal": -182846, "option_type": "C", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": -127995, "gamma_signal": 7073, "vega_signal": 43401, "option_type": "P", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": 8828647, "gamma_signal": 167749, "vega_signal": 5416336, "option_type": "C", "stock_price": 656.02, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": 390203, "gamma_signal": -19140, "vega_signal": -236257, "option_type": "P", "stock_price": 656.02, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": 666915, "gamma_signal": 16891, "vega_signal": 590745, "option_type": "C", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": 246714, "gamma_signal": -10640, "vega_signal": -114072, "option_type": "P", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": 1456474, "gamma_signal": -56074, "vega_signal": 4929775, "option_type": "C", "stock_price": 656, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": 368495, "gamma_signal": -20521, "vega_signal": -170836, "option_type": "P", "stock_price": 656, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": -897810, "gamma_signal": -49043, "vega_signal": -361598, "option_type": "C", "stock_price": 655.64, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": 856292, "gamma_signal": -42100, "vega_signal": -957276, "option_type": "P", "stock_price": 655.64, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": 3537, "gamma_signal": -2555, "vega_signal": 23570, "option_type": "C", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": -242825, "gamma_signal": 12290, "vega_signal": 139514, "option_type": "P", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": 425941, "gamma_signal": 6530, "vega_signal": 434903, "option_type": "C", "stock_price": 656.25, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 4109, "gamma_signal": -1619, "vega_signal": 126589, "option_type": "P", "stock_price": 656.25, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 430016, "gamma_signal": 34322, "vega_signal": 393226, "option_type": "C", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": -391817, "gamma_signal": 23597, "vega_signal": 144654, "option_type": "P", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": 695701, "gamma_signal": 30102, "vega_signal": -337671, "option_type": "C", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 448091, "gamma_signal": -25078, "vega_signal": -393465, "option_type": "P", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 333625, "gamma_signal": -16778, "vega_signal": -95247, "option_type": "C", "stock_price": 656.2, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": 447552, "gamma_signal": -13722, "vega_signal": -112932, "option_type": "P", "stock_price": 656.2, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": -475987, "gamma_signal": -16788, "vega_signal": -383276, "option_type": "C", "stock_price": 655.31, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": -685142, "gamma_signal": 32443, "vega_signal": 436957, "option_type": "P", "stock_price": 655.31, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": -910461, "gamma_signal": -39367, "vega_signal": -417469, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": -1284088, "gamma_signal": 40264, "vega_signal": 1143066, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": -4099159, "gamma_signal": -135197, "vega_signal": -7785522, "option_type": "C", "stock_price": 654.54, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": -102436, "gamma_signal": 3182, "vega_signal": 75602, "option_type": "P", "stock_price": 654.54, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": 81948, "gamma_signal": 232, "vega_signal": -183895, "option_type": "C", "stock_price": 654.95, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": 723579, "gamma_signal": -43950, "vega_signal": -212342, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": -658118, "gamma_signal": -31960, "vega_signal": -262612, "option_type": "C", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": 13338, "gamma_signal": -3866, "vega_signal": 79843, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": 11508, "gamma_signal": -7641, "vega_signal": -28067, "option_type": "C", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": 133214, "gamma_signal": -6812, "vega_signal": -50140, "option_type": "P", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": -1388953, "gamma_signal": -66821, "vega_signal": -1881259, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": 182151, "gamma_signal": 408, "vega_signal": 55267, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": -1037040, "gamma_signal": -38770, "vega_signal": -1906741, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": -3541035, "gamma_signal": 67297, "vega_signal": 4481639, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": -3525837, "gamma_signal": -133326, "vega_signal": -152161, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": -678998, "gamma_signal": 39897, "vega_signal": 560072, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": 166724, "gamma_signal": 3103, "vega_signal": 564911, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": 29658, "gamma_signal": -944, "vega_signal": -22268, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": -551339, "gamma_signal": -30079, "vega_signal": -260882, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 247933, "gamma_signal": -8387, "vega_signal": -97003, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 357331, "gamma_signal": 1960, "vega_signal": 690884, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -243506, "gamma_signal": 7339, "vega_signal": 75786, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -2297316, "gamma_signal": -101062, "vega_signal": -3797048, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": -96023, "gamma_signal": 10471, "vega_signal": 23124, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": 189130, "gamma_signal": 3368, "vega_signal": 650088, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 187919, "gamma_signal": -13955, "vega_signal": -177725, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 942195, "gamma_signal": 26778, "vega_signal": 557051, "option_type": "C", "stock_price": 655.81, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": 292984, "gamma_signal": -8408, "vega_signal": -183294, "option_type": "P", "stock_price": 655.81, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": -782130, "gamma_signal": -23676, "vega_signal": -1434646, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": 30430, "gamma_signal": -313, "vega_signal": 57109, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": 149760, "gamma_signal": 173, "vega_signal": 251819, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": -198704, "gamma_signal": -6449, "vega_signal": 68043, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": 422452, "gamma_signal": 14800, "vega_signal": 238828, "option_type": "C", "stock_price": 655.275, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1032, "option_type": "P", "stock_price": 655.275, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": -174625, "gamma_signal": -14191, "vega_signal": 384279, "option_type": "C", "stock_price": 655, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": -501253, "gamma_signal": 13800, "vega_signal": 243495, "option_type": "P", "stock_price": 655, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": -3319472, "gamma_signal": -107496, "vega_signal": -6719751, "option_type": "C", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": 184199, "gamma_signal": 960, "vega_signal": 14348, "option_type": "P", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": 106617, "gamma_signal": 1288, "vega_signal": 302155, "option_type": "C", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": -456949, "gamma_signal": 12731, "vega_signal": 192737, "option_type": "P", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": 7119668, "gamma_signal": 241982, "vega_signal": 7048055, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": 1451701, "gamma_signal": -58612, "vega_signal": -1183301, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": 308842, "gamma_signal": 12746, "vega_signal": 428987, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": -67482, "gamma_signal": 7899, "vega_signal": -205432, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": 1001455, "gamma_signal": 23859, "vega_signal": 830059, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": -47055, "gamma_signal": -4016, "vega_signal": 266568, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": 1957360, "gamma_signal": 90218, "vega_signal": 2733564, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": 103961, "gamma_signal": -4306, "vega_signal": -142716, "option_type": "P", "stock_price": 656.35, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": 601184, "gamma_signal": 12484, "vega_signal": 489407, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": 817896, "gamma_signal": -12449, "vega_signal": -467400, "option_type": "P", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": 1799871, "gamma_signal": 80900, "vega_signal": 2192136, "option_type": "C", "stock_price": 656.71, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": 1117976, "gamma_signal": -77353, "vega_signal": -422557, "option_type": "P", "stock_price": 656.71, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": 507324, "gamma_signal": 15426, "vega_signal": 1213251, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": 410650, "gamma_signal": -14143, "vega_signal": -327232, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": -855721, "gamma_signal": -39892, "vega_signal": -209701, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": -13202, "gamma_signal": -10135, "vega_signal": 261682, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": -355860, "gamma_signal": -18614, "vega_signal": -66664, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": -432906, "gamma_signal": 14520, "vega_signal": 205429, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": -71076, "gamma_signal": -11982, "vega_signal": 186996, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -171613, "gamma_signal": 8540, "vega_signal": 74835, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -228309, "gamma_signal": -5755, "vega_signal": -241658, "option_type": "C", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": 2137978, "gamma_signal": -125248, "vega_signal": -818056, "option_type": "P", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": 954593, "gamma_signal": 29588, "vega_signal": 1003567, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": -96883, "gamma_signal": 4302, "vega_signal": 22220, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": 384698, "gamma_signal": 15947, "vega_signal": 478653, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": 26759, "gamma_signal": -3077, "vega_signal": 15500, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": 1690543, "gamma_signal": 146844, "vega_signal": 2132354, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": -290511, "gamma_signal": 19436, "vega_signal": 112645, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": 122219, "gamma_signal": 20007, "vega_signal": -327729, "option_type": "C", "stock_price": 656.31, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 432768, "gamma_signal": -21102, "vega_signal": -90816, "option_type": "P", "stock_price": 656.31, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 965623, "gamma_signal": 53001, "vega_signal": 733755, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": -312323, "gamma_signal": 8667, "vega_signal": 273795, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": 1201213, "gamma_signal": 46745, "vega_signal": 668039, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": 219510, "gamma_signal": -6565, "vega_signal": -562882, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": -641573, "gamma_signal": -19990, "vega_signal": -192299, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 179689, "gamma_signal": -3848, "vega_signal": -48895, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 357559, "gamma_signal": 14089, "vega_signal": 109057, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": 13984, "gamma_signal": 905, "vega_signal": -36337, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": 19515, "gamma_signal": 7514, "vega_signal": 107766, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": -143989, "gamma_signal": 11556, "vega_signal": 272470, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": 490752, "gamma_signal": 11006, "vega_signal": 181997, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": 85824, "gamma_signal": -4055, "vega_signal": -534, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": -109826, "gamma_signal": -8693, "vega_signal": 279148, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": -399097, "gamma_signal": 15535, "vega_signal": 304249, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": -82190, "gamma_signal": 3444, "vega_signal": -45491, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": 165779, "gamma_signal": -2112, "vega_signal": -54793, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": -186250, "gamma_signal": -11549, "vega_signal": 46516, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": -590612, "gamma_signal": 16594, "vega_signal": 702779, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": 13592, "gamma_signal": -1964, "vega_signal": 58089, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": 157602, "gamma_signal": 3363, "vega_signal": -36823, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": 146065, "gamma_signal": 6622, "vega_signal": -98347, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": -839971, "gamma_signal": 33299, "vega_signal": 358170, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": 170331, "gamma_signal": -615, "vega_signal": -2705, "option_type": "C", "stock_price": 655, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": -263260, "gamma_signal": 5688, "vega_signal": 125518, "option_type": "P", "stock_price": 655, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": 947257, "gamma_signal": 4745, "vega_signal": 338346, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": 1661229, "gamma_signal": -65740, "vega_signal": -999228, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": -784377, "gamma_signal": -30522, "vega_signal": -830448, "option_type": "C", "stock_price": 654.92, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -54411, "gamma_signal": 2957, "vega_signal": 35931, "option_type": "P", "stock_price": 655, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -679233, "gamma_signal": -40844, "vega_signal": -570457, "option_type": "C", "stock_price": 655.16, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": 2502336, "gamma_signal": -119495, "vega_signal": -1377199, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": 643750, "gamma_signal": 8495, "vega_signal": 550201, "option_type": "C", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": 71103, "gamma_signal": -2161, "vega_signal": -41422, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": 186573, "gamma_signal": 13565, "vega_signal": -26327, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": -244188, "gamma_signal": 14371, "vega_signal": 97090, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": 839932, "gamma_signal": 49058, "vega_signal": 179436, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": -413705, "gamma_signal": 17569, "vega_signal": 179036, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": 847947, "gamma_signal": 38414, "vega_signal": 363364, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": -36518, "gamma_signal": 1164, "vega_signal": 16034, "option_type": "P", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": 184856, "gamma_signal": -310, "vega_signal": 197504, "option_type": "C", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": -512798, "gamma_signal": 28527, "vega_signal": 227913, "option_type": "P", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": 684432, "gamma_signal": -8388, "vega_signal": 734582, "option_type": "C", "stock_price": 655, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": 51313, "gamma_signal": -4865, "vega_signal": -36108, "option_type": "P", "stock_price": 655, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": -548402, "gamma_signal": -67719, "vega_signal": 115050, "option_type": "C", "stock_price": 654.6, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": -137627, "gamma_signal": 13432, "vega_signal": 41700, "option_type": "P", "stock_price": 654.6, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": -1247408, "gamma_signal": -37169, "vega_signal": -1851346, "option_type": "C", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": -1390227, "gamma_signal": 85063, "vega_signal": 606766, "option_type": "P", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": -308979, "gamma_signal": -19261, "vega_signal": -327004, "option_type": "C", "stock_price": 654.12, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -559442, "gamma_signal": 21161, "vega_signal": 325888, "option_type": "P", "stock_price": 654.12, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -338374, "gamma_signal": -14820, "vega_signal": -49920, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": -138357, "gamma_signal": 9382, "vega_signal": -118585, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": -77271, "gamma_signal": -10971, "vega_signal": 299063, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": -70345, "gamma_signal": 6692, "vega_signal": -45942, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": 298393, "gamma_signal": -14116, "vega_signal": 615752, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -399688, "gamma_signal": 21699, "vega_signal": 193279, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -6815009, "gamma_signal": -189105, "vega_signal": -5647266, "option_type": "C", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": -688317, "gamma_signal": 40078, "vega_signal": 492342, "option_type": "P", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": 174045, "gamma_signal": 13490, "vega_signal": 30407, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": 52753, "gamma_signal": 2418, "vega_signal": -294807, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": 551967, "gamma_signal": 59204, "vega_signal": 235702, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": -2351, "gamma_signal": -676, "vega_signal": -50218, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": -1638653, "gamma_signal": -44004, "vega_signal": -1331702, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -371968, "gamma_signal": 15787, "vega_signal": 158890, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -487705, "gamma_signal": -27254, "vega_signal": -605369, "option_type": "C", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": -737325, "gamma_signal": 30235, "vega_signal": 141154, "option_type": "P", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": 445598, "gamma_signal": 9938, "vega_signal": 322549, "option_type": "C", "stock_price": 654.17, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": 2031766, "gamma_signal": -95593, "vega_signal": -1045676, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": 137613, "gamma_signal": 174, "vega_signal": 249636, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": 753338, "gamma_signal": -22981, "vega_signal": -815364, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": -609144, "gamma_signal": -17361, "vega_signal": 302900, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": 296414, "gamma_signal": -19945, "vega_signal": -228223, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": -3105801, "gamma_signal": -43715, "vega_signal": -3980882, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": 36241, "gamma_signal": 24072, "vega_signal": -333540, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": 291939, "gamma_signal": 15882, "vega_signal": 96884, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -70929, "gamma_signal": 8999, "vega_signal": 136664, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -875937, "gamma_signal": -33763, "vega_signal": -950184, "option_type": "C", "stock_price": 654.23, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": -10560, "gamma_signal": 558, "vega_signal": 36010, "option_type": "P", "stock_price": 654.23, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": 67850, "gamma_signal": 10719, "vega_signal": 157996, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 239832, "gamma_signal": -11812, "vega_signal": -143756, "option_type": "P", "stock_price": 654.34, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 116707, "gamma_signal": 9025, "vega_signal": 52520, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": -105354, "gamma_signal": 667, "vega_signal": 384240, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": 327009, "gamma_signal": -4882, "vega_signal": 570774, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": -293814, "gamma_signal": 7682, "vega_signal": -336810, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": 1176339, "gamma_signal": 37758, "vega_signal": 1218423, "option_type": "C", "stock_price": 654.27, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": -52350, "gamma_signal": 2423, "vega_signal": 15322, "option_type": "P", "stock_price": 654.27, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": 208189, "gamma_signal": -12008, "vega_signal": 653586, "option_type": "C", "stock_price": 654.08, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": -67482, "gamma_signal": 1430, "vega_signal": 57505, "option_type": "P", "stock_price": 654.1, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": 894176, "gamma_signal": 35952, "vega_signal": 808398, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": 2118977, "gamma_signal": -146998, "vega_signal": -810286, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": 183857, "gamma_signal": 13686, "vega_signal": 115073, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": 74228, "gamma_signal": -3222, "vega_signal": 74731, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": -508400, "gamma_signal": -19557, "vega_signal": -278297, "option_type": "C", "stock_price": 654.4, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": 4512, "gamma_signal": 1381, "vega_signal": 235, "option_type": "P", "stock_price": 654.4, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": 192149, "gamma_signal": 1203, "vega_signal": 91331, "option_type": "C", "stock_price": 654.25, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": 26362, "gamma_signal": 1453, "vega_signal": -158632, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": -102655, "gamma_signal": 3354, "vega_signal": -165535, "option_type": "C", "stock_price": 654.79, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": 331893, "gamma_signal": -14691, "vega_signal": -222366, "option_type": "P", "stock_price": 654.79, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": -432136, "gamma_signal": -21485, "vega_signal": -157660, "option_type": "C", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": 202204, "gamma_signal": -14376, "vega_signal": -38677, "option_type": "P", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": 85025, "gamma_signal": 2277, "vega_signal": 20455, "option_type": "C", "stock_price": 654.31, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -42664, "gamma_signal": 435, "vega_signal": 8359, "option_type": "P", "stock_price": 654.31, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -311491, "gamma_signal": -16015, "vega_signal": -581124, "option_type": "C", "stock_price": 654.11, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -1425620, "gamma_signal": 90422, "vega_signal": 535136, "option_type": "P", "stock_price": 654.11, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -1160039, "gamma_signal": -58034, "vega_signal": -1514139, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -975686, "gamma_signal": 46532, "vega_signal": 450941, "option_type": "P", "stock_price": 653.8, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -157044, "gamma_signal": -7367, "vega_signal": -176146, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": 375746, "gamma_signal": -17987, "vega_signal": -244833, "option_type": "P", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": -1240335, "gamma_signal": -60772, "vega_signal": -496023, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": -83435, "gamma_signal": 4785, "vega_signal": 141330, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": 142179, "gamma_signal": 7023, "vega_signal": 134243, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": 124468, "gamma_signal": -14929, "vega_signal": 24828, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": 209209, "gamma_signal": 6849, "vega_signal": 167773, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 197037, "gamma_signal": -13966, "vega_signal": -57418, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 159430, "gamma_signal": 6783, "vega_signal": 155144, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": 461788, "gamma_signal": -14150, "vega_signal": -166940, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": -233512, "gamma_signal": -17167, "vega_signal": -179581, "option_type": "C", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": 820720, "gamma_signal": -38623, "vega_signal": -576326, "option_type": "P", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": -15519, "gamma_signal": -1381, "vega_signal": -7748, "option_type": "C", "stock_price": 654.015, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": -67562, "gamma_signal": -4056, "vega_signal": 135644, "option_type": "P", "stock_price": 654.015, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": 777682, "gamma_signal": 32433, "vega_signal": 631999, "option_type": "C", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 616628, "gamma_signal": -31286, "vega_signal": -495455, "option_type": "P", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 59776, "gamma_signal": 1420, "vega_signal": 162491, "option_type": "C", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 1052513, "gamma_signal": -53298, "vega_signal": -371375, "option_type": "P", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 265762, "gamma_signal": -627, "vega_signal": 156689, "option_type": "C", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": -8979, "gamma_signal": 27, "vega_signal": 23254, "option_type": "P", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": -1243217, "gamma_signal": -91990, "vega_signal": -335117, "option_type": "C", "stock_price": 653.82, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": -353673, "gamma_signal": 21856, "vega_signal": 326044, "option_type": "P", "stock_price": 653.82, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": -1348176, "gamma_signal": -59230, "vega_signal": -1156937, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": -512520, "gamma_signal": 27273, "vega_signal": 561594, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": 68515, "gamma_signal": 4035, "vega_signal": 32545, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": -50949, "gamma_signal": -7283, "vega_signal": 97808, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": 785243, "gamma_signal": 15476, "vega_signal": 931805, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": 747907, "gamma_signal": -16320, "vega_signal": -334444, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": 47308, "gamma_signal": 3075, "vega_signal": 29402, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": 1501442, "gamma_signal": -71728, "vega_signal": -652157, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": 462901, "gamma_signal": 11038, "vega_signal": 560658, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": 240820, "gamma_signal": -7466, "vega_signal": -288623, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": -1503480, "gamma_signal": -94860, "vega_signal": -1021824, "option_type": "C", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": -244491, "gamma_signal": 15388, "vega_signal": 150077, "option_type": "P", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": -2212142, "gamma_signal": -63749, "vega_signal": -2143487, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": -1493558, "gamma_signal": 82384, "vega_signal": 626798, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": 80926, "gamma_signal": -522, "vega_signal": -235348, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": -509751, "gamma_signal": 47095, "vega_signal": 229403, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": 450936, "gamma_signal": 2664, "vega_signal": 649442, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": -363190, "gamma_signal": 25405, "vega_signal": 74779, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": 784357, "gamma_signal": 35984, "vega_signal": 685005, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": -327158, "gamma_signal": 14770, "vega_signal": 166351, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": 229649, "gamma_signal": 25093, "vega_signal": -72825, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": -107923, "gamma_signal": 1137, "vega_signal": 17556, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": -41601, "gamma_signal": 2134, "vega_signal": -11828, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": -121069, "gamma_signal": 8167, "vega_signal": -93511, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": -208988, "gamma_signal": -9464, "vega_signal": -304494, "option_type": "C", "stock_price": 653.11, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": -417263, "gamma_signal": 15648, "vega_signal": 134994, "option_type": "P", "stock_price": 653.11, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": -14805340, "gamma_signal": -286277, "vega_signal": -11406854, "option_type": "C", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": -130945, "gamma_signal": 4427, "vega_signal": 66944, "option_type": "P", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": 167500, "gamma_signal": 22427, "vega_signal": 72497, "option_type": "C", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": -268798, "gamma_signal": 4918, "vega_signal": 127401, "option_type": "P", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": -1198261, "gamma_signal": -68262, "vega_signal": -295525, "option_type": "C", "stock_price": 653.05, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 1178591, "gamma_signal": -65533, "vega_signal": -408124, "option_type": "P", "stock_price": 653.05, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 488077, "gamma_signal": 28075, "vega_signal": 203597, "option_type": "C", "stock_price": 653.17, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": 556122, "gamma_signal": -13973, "vega_signal": -351754, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": 1168488, "gamma_signal": 107570, "vega_signal": 1071219, "option_type": "C", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": 901082, "gamma_signal": -29014, "vega_signal": -298960, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": -446297, "gamma_signal": -10275, "vega_signal": 106997, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 382387, "gamma_signal": -26271, "vega_signal": 148286, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 451009, "gamma_signal": 17220, "vega_signal": 337993, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": 80964, "gamma_signal": -3349, "vega_signal": -8525, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": 106594, "gamma_signal": 11732, "vega_signal": 61305, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 226544, "gamma_signal": -17680, "vega_signal": -119224, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 134358, "gamma_signal": 11760, "vega_signal": 23754, "option_type": "C", "stock_price": 653.95, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": 270477, "gamma_signal": -12887, "vega_signal": -97991, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": -30073, "gamma_signal": -1366, "vega_signal": 57943, "option_type": "C", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": 212004, "gamma_signal": -3921, "vega_signal": -573289, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": -101962, "gamma_signal": -8907, "vega_signal": -64327, "option_type": "C", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": -30511, "gamma_signal": 1669, "vega_signal": 28676, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": -533108, "gamma_signal": -69014, "vega_signal": -152576, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": 5314, "gamma_signal": 1147, "vega_signal": 5629, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": -74557, "gamma_signal": -4286, "vega_signal": -28019, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": 486252, "gamma_signal": -19956, "vega_signal": -197503, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": -145544, "gamma_signal": -5936, "vega_signal": -218770, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": 119279, "gamma_signal": -8663, "vega_signal": -31397, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": 443157, "gamma_signal": 20223, "vega_signal": 197004, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": -275203, "gamma_signal": 2881, "vega_signal": 87976, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": 300515, "gamma_signal": 18223, "vega_signal": 174841, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 230221, "gamma_signal": -12455, "vega_signal": -81986, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 18776, "gamma_signal": 1762, "vega_signal": 9884, "option_type": "C", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": 208113, "gamma_signal": -11701, "vega_signal": -63722, "option_type": "P", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": -406103, "gamma_signal": -19242, "vega_signal": -271346, "option_type": "C", "stock_price": 653.3, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": -161619, "gamma_signal": 13809, "vega_signal": 144232, "option_type": "P", "stock_price": 653.3, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": -12792398, "gamma_signal": -240614, "vega_signal": -10094233, "option_type": "C", "stock_price": 653.15, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 387491, "gamma_signal": -14517, "vega_signal": -94757, "option_type": "P", "stock_price": 653.15, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 129436, "gamma_signal": 15130, "vega_signal": 11826, "option_type": "C", "stock_price": 653, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 93169, "gamma_signal": -4995, "vega_signal": -9852, "option_type": "P", "stock_price": 653, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 334678, "gamma_signal": 26418, "vega_signal": -41602, "option_type": "C", "stock_price": 652.95, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": -627602, "gamma_signal": 21607, "vega_signal": 287636, "option_type": "P", "stock_price": 652.95, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": 668528, "gamma_signal": 23343, "vega_signal": 533236, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": -274494, "gamma_signal": 4026, "vega_signal": -42946, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": 347727, "gamma_signal": 30103, "vega_signal": 189159, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": 184256, "gamma_signal": -10864, "vega_signal": -101666, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": -677295, "gamma_signal": -8251, "vega_signal": -328315, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": -123200, "gamma_signal": 5121, "vega_signal": 218232, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": -603188, "gamma_signal": 5342, "vega_signal": -4610801, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": 401719, "gamma_signal": 4828, "vega_signal": -1874589, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": 27569, "gamma_signal": 1733, "vega_signal": 13863, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": -249120, "gamma_signal": 12275, "vega_signal": 101998, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": 95986, "gamma_signal": 8251, "vega_signal": 85570, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": -536074, "gamma_signal": 26334, "vega_signal": 331205, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": -72993, "gamma_signal": -3121, "vega_signal": -6315, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": -303446, "gamma_signal": 11045, "vega_signal": 122271, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": 84691, "gamma_signal": 1473, "vega_signal": 334133, "option_type": "C", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": -2803, "vega_signal": -36426, "option_type": "P", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": 209178, "gamma_signal": 8476, "vega_signal": 168935, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": 120227, "gamma_signal": -17099, "vega_signal": -271127, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": 68687, "gamma_signal": 9372, "vega_signal": 52315, "option_type": "C", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": 14191, "gamma_signal": 567, "vega_signal": -20600, "option_type": "P", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": -44205, "gamma_signal": -4880, "vega_signal": 162290, "option_type": "C", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": 80055, "gamma_signal": 365, "vega_signal": 69720, "option_type": "P", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": -24492, "gamma_signal": -3158, "vega_signal": 45625, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": 3331060, "gamma_signal": -100935, "vega_signal": -12214891, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": 14268, "gamma_signal": 2686, "vega_signal": 14655, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": 934, "gamma_signal": 148, "vega_signal": -29356, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": -136792, "gamma_signal": -8829, "vega_signal": -64815, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": 13581, "gamma_signal": -339, "vega_signal": -9232, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": 663945, "gamma_signal": 43079, "vega_signal": 330480, "option_type": "C", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": -134087, "gamma_signal": -7300, "vega_signal": 199189, "option_type": "P", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": 46664, "gamma_signal": -2446, "vega_signal": 245353, "option_type": "C", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": -1809961, "gamma_signal": 106978, "vega_signal": 411267, "option_type": "P", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": 566311, "gamma_signal": 21871, "vega_signal": 323020, "option_type": "C", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -80570, "gamma_signal": 5635, "vega_signal": 24914, "option_type": "P", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -268883, "gamma_signal": -17277, "vega_signal": -269438, "option_type": "C", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -256666, "gamma_signal": 9679, "vega_signal": 118635, "option_type": "P", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -1822645, "gamma_signal": -77614, "vega_signal": -2042462, "option_type": "C", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": -849374, "gamma_signal": 36353, "vega_signal": 352044, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": -149627, "gamma_signal": 877, "vega_signal": -378007, "option_type": "C", "stock_price": 652.64, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": 573610, "gamma_signal": -50471, "vega_signal": -218149, "option_type": "P", "stock_price": 652.64, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": -880589, "gamma_signal": -20647, "vega_signal": -793481, "option_type": "C", "stock_price": 652.78, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": -439015, "gamma_signal": 27248, "vega_signal": 86785, "option_type": "P", "stock_price": 652.68, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": -93422, "gamma_signal": -1265, "vega_signal": -102115, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": -267515, "gamma_signal": 15008, "vega_signal": 85146, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": -456982, "gamma_signal": 359, "vega_signal": -45575, "option_type": "C", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": -1103441, "gamma_signal": 38288, "vega_signal": 504575, "option_type": "P", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": 540169, "gamma_signal": 28832, "vega_signal": 128370, "option_type": "C", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": 100643, "gamma_signal": -440, "vega_signal": 43852, "option_type": "P", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": -536157, "gamma_signal": 4381, "vega_signal": -4755853, "option_type": "C", "stock_price": 652.46, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": -200827, "gamma_signal": 6699, "vega_signal": 81314, "option_type": "P", "stock_price": 652.46, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": -280593, "gamma_signal": -24483, "vega_signal": -205387, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": 2183262, "gamma_signal": -148080, "vega_signal": -634637, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": 220534, "gamma_signal": 5904, "vega_signal": 78843, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 96703, "gamma_signal": -6713, "vega_signal": -109034, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 58094, "gamma_signal": 298, "vega_signal": 128935, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": 161564, "gamma_signal": -12267, "vega_signal": -164606, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": 119486, "gamma_signal": 710, "vega_signal": 128428, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 305813, "gamma_signal": -14687, "vega_signal": -121777, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 2824612, "gamma_signal": 98204, "vega_signal": 912380, "option_type": "C", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": -525784, "gamma_signal": 37185, "vega_signal": -4536, "option_type": "P", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": 532061, "gamma_signal": 27074, "vega_signal": 483833, "option_type": "C", "stock_price": 653, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": 248423, "gamma_signal": -9488, "vega_signal": -123103, "option_type": "P", "stock_price": 653, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": 107645, "gamma_signal": 17390, "vega_signal": 101705, "option_type": "C", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": 45792, "gamma_signal": -11214, "vega_signal": -83756, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": 225342, "gamma_signal": -2315, "vega_signal": 223805, "option_type": "C", "stock_price": 653, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": 192251, "gamma_signal": -10819, "vega_signal": -97715, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": -74954, "gamma_signal": 3065, "vega_signal": -38165, "option_type": "C", "stock_price": 653.3, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": 205674, "gamma_signal": -4302, "vega_signal": -194614, "option_type": "P", "stock_price": 653.3, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": 451980, "gamma_signal": 10635, "vega_signal": 347507, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": 267404, "gamma_signal": -13993, "vega_signal": -138032, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": -176185, "gamma_signal": -9357, "vega_signal": -49165, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": 93596, "gamma_signal": -11957, "vega_signal": 205902, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": 14085, "gamma_signal": 13906, "vega_signal": -495425, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": -24977, "gamma_signal": 2070, "vega_signal": 10001, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": 502248, "gamma_signal": 3650, "vega_signal": 965643, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": 31706, "gamma_signal": 17346, "vega_signal": -1629009, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": -59266, "gamma_signal": -4429, "vega_signal": 149712, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": -145425, "gamma_signal": 8216, "vega_signal": 114917, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": -393086, "gamma_signal": 8342, "vega_signal": -293266, "option_type": "C", "stock_price": 653.25, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": -642098, "gamma_signal": 26304, "vega_signal": 210435, "option_type": "P", "stock_price": 653.25, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": 32824, "gamma_signal": 302, "vega_signal": 97754, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": 249160, "gamma_signal": -22007, "vega_signal": -148202, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": -66076, "gamma_signal": -1832, "vega_signal": -3164, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": -247339, "gamma_signal": 7290, "vega_signal": 106293, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": -199481, "gamma_signal": -13639, "vega_signal": -78996, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": -8057, "gamma_signal": 623, "vega_signal": 3626, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": -13976, "gamma_signal": -11423, "vega_signal": 364058, "option_type": "C", "stock_price": 652.97, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": -39681, "gamma_signal": 4586, "vega_signal": 43678, "option_type": "P", "stock_price": 652.97, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": 236666, "gamma_signal": 9888, "vega_signal": 51620, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 571766, "gamma_signal": -31987, "vega_signal": -217974, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 47993, "gamma_signal": 10173, "vega_signal": 47545, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": -334467, "gamma_signal": 7102, "vega_signal": 238188, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": -423047, "gamma_signal": 4405, "vega_signal": -69377, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 49642, "gamma_signal": -1337, "vega_signal": -185127, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 54157, "gamma_signal": 20279, "vega_signal": -372730, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": 192563, "gamma_signal": -7920, "vega_signal": -310027, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": 40376, "gamma_signal": 430, "vega_signal": 44358, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 202451, "gamma_signal": -10165, "vega_signal": -68035, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 883155, "gamma_signal": 31710, "vega_signal": 1075832, "option_type": "C", "stock_price": 653.43, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": -569856, "gamma_signal": 24591, "vega_signal": 205368, "option_type": "P", "stock_price": 653.43, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": -18534, "gamma_signal": 3598, "vega_signal": -76570, "option_type": "C", "stock_price": 653.13, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -497631, "gamma_signal": 10630, "vega_signal": 783718, "option_type": "P", "stock_price": 653.13, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -5272261, "gamma_signal": -195407, "vega_signal": -2214376, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": -1324016, "gamma_signal": 59762, "vega_signal": 675948, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": 106555, "gamma_signal": 10793, "vega_signal": -52604, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": 34022, "gamma_signal": -1453, "vega_signal": -12566, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": -212721, "gamma_signal": -10891, "vega_signal": -131661, "option_type": "C", "stock_price": 652.61, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -169273, "gamma_signal": 7291, "vega_signal": 257334, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -473510, "gamma_signal": -11380, "vega_signal": -97394, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": -1043050, "gamma_signal": 45163, "vega_signal": 220033, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": -803888, "gamma_signal": -41597, "vega_signal": -331818, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": 140282, "gamma_signal": -7696, "vega_signal": -21072, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": -6636, "gamma_signal": -3084, "vega_signal": 170433, "option_type": "C", "stock_price": 652.74, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": -188488, "gamma_signal": 1989, "vega_signal": 62911, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": -327158, "gamma_signal": -14991, "vega_signal": -197847, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": -202364, "gamma_signal": 12385, "vega_signal": 123567, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": 73346, "gamma_signal": 3325, "vega_signal": 136443, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": -62039, "gamma_signal": 3901, "vega_signal": 35685, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": 365517, "gamma_signal": 21804, "vega_signal": 215069, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": -264785, "gamma_signal": 20333, "vega_signal": 13991, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": -35448, "gamma_signal": -3251, "vega_signal": 18605, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": 285839, "gamma_signal": -8972, "vega_signal": -145238, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": -267188, "gamma_signal": -5720, "vega_signal": -182257, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": -50817, "gamma_signal": 1741, "vega_signal": 133469, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": -420417, "gamma_signal": -22314, "vega_signal": -133020, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": -35413, "gamma_signal": 1812, "vega_signal": 10163, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": 420334, "gamma_signal": 15681, "vega_signal": 739215, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": 808807, "gamma_signal": -19774, "vega_signal": -769529, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": -256520, "gamma_signal": -5482, "vega_signal": -35872, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": 349714, "gamma_signal": -13383, "vega_signal": -130420, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": 1390730, "gamma_signal": 93726, "vega_signal": 1000749, "option_type": "C", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": -185830, "gamma_signal": 4892, "vega_signal": 101794, "option_type": "P", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": 340594, "gamma_signal": 4013, "vega_signal": 1027208, "option_type": "C", "stock_price": 653.66, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": -455238, "gamma_signal": 18791, "vega_signal": 37714, "option_type": "P", "stock_price": 653.66, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": 1424759, "gamma_signal": 82196, "vega_signal": 1038392, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": 332962, "gamma_signal": 23370, "vega_signal": -5918654, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": 703166, "gamma_signal": 39898, "vega_signal": 782754, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 52491, "gamma_signal": -1259, "vega_signal": -30259, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 525480, "gamma_signal": 12549, "vega_signal": 44354, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": -3873917, "gamma_signal": 214633, "vega_signal": 1594553, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": 171576, "gamma_signal": 4030, "vega_signal": 79992, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 5930, "gamma_signal": -303, "vega_signal": -1445, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 1142290, "gamma_signal": 41931, "vega_signal": 1008792, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": -18782, "gamma_signal": 165, "vega_signal": 1352, "option_type": "P", "stock_price": 654.13, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": -36360, "gamma_signal": -1434, "vega_signal": -53032, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": -292335, "gamma_signal": 12470, "vega_signal": 182538, "option_type": "P", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": 1405167, "gamma_signal": 80126, "vega_signal": 777320, "option_type": "C", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": 130728, "gamma_signal": -821, "vega_signal": -97465, "option_type": "P", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": -1855125, "gamma_signal": -113478, "vega_signal": -220671, "option_type": "C", "stock_price": 654.8, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": 242390, "gamma_signal": 2180, "vega_signal": -481486, "option_type": "P", "stock_price": 654.5, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": 1418493, "gamma_signal": 37602, "vega_signal": 1864156, "option_type": "C", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": 193272, "gamma_signal": -14471, "vega_signal": 48316, "option_type": "P", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": -12592, "gamma_signal": -5330, "vega_signal": -46938, "option_type": "C", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": -229211, "gamma_signal": 9582, "vega_signal": 119188, "option_type": "P", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": 4580942, "gamma_signal": 148643, "vega_signal": 2103869, "option_type": "C", "stock_price": 655.23, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": 426004, "gamma_signal": -12060, "vega_signal": -702620, "option_type": "P", "stock_price": 655.23, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": -522161, "gamma_signal": -28251, "vega_signal": -214097, "option_type": "C", "stock_price": 655, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": 1577348, "gamma_signal": -62701, "vega_signal": -1142279, "option_type": "P", "stock_price": 655, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": 792575, "gamma_signal": 55904, "vega_signal": 198546, "option_type": "C", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": -30809, "gamma_signal": 4855, "vega_signal": -140889, "option_type": "P", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": 892281, "gamma_signal": 50678, "vega_signal": 665805, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": -33896, "gamma_signal": 298, "vega_signal": 5413, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": 782799, "gamma_signal": 45379, "vega_signal": 480117, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": 12689, "gamma_signal": 513, "vega_signal": -54326, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": 1778755, "gamma_signal": 88537, "vega_signal": 946253, "option_type": "C", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": 413891, "gamma_signal": -8922, "vega_signal": -421694, "option_type": "P", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": 759739, "gamma_signal": 42970, "vega_signal": 692331, "option_type": "C", "stock_price": 655.25, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 1110986, "gamma_signal": -75078, "vega_signal": -458821, "option_type": "P", "stock_price": 655.23, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 388273, "gamma_signal": 27954, "vega_signal": 216120, "option_type": "C", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": 12811, "gamma_signal": 702, "vega_signal": 26881, "option_type": "P", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": 343160, "gamma_signal": 21294, "vega_signal": 247820, "option_type": "C", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": 203199, "gamma_signal": -6668, "vega_signal": -158543, "option_type": "P", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": -2526155, "gamma_signal": -142801, "vega_signal": -1154041, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": 3478043, "gamma_signal": -63653, "vega_signal": -12914729, "option_type": "P", "stock_price": 655.11, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": 710073, "gamma_signal": 58500, "vega_signal": 295683, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": -477931, "gamma_signal": 17715, "vega_signal": 162130, "option_type": "P", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": 1183609, "gamma_signal": 65427, "vega_signal": 555889, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": -371670, "gamma_signal": 22923, "vega_signal": 58775, "option_type": "P", "stock_price": 654.05, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": -78976, "gamma_signal": -7917, "vega_signal": 14420, "option_type": "C", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": -936293, "gamma_signal": 23177, "vega_signal": 634306, "option_type": "P", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": -226393, "gamma_signal": 5969, "vega_signal": -1208734, "option_type": "C", "stock_price": 653.62, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -496755, "gamma_signal": 19154, "vega_signal": 180130, "option_type": "P", "stock_price": 653.62, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -460983, "gamma_signal": -26930, "vega_signal": -179614, "option_type": "C", "stock_price": 653.49, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": -471510, "gamma_signal": 12399, "vega_signal": 179691, "option_type": "P", "stock_price": 653.49, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": 40768, "gamma_signal": 3671, "vega_signal": 33696, "option_type": "C", "stock_price": 653.36, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": -728454, "gamma_signal": 39679, "vega_signal": 255254, "option_type": "P", "stock_price": 653.36, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": 151876, "gamma_signal": 4616, "vega_signal": 80194, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": -1386208, "gamma_signal": 67429, "vega_signal": 797732, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": 378375, "gamma_signal": 17582, "vega_signal": 199225, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 915988, "gamma_signal": -36151, "vega_signal": -318527, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 45702, "gamma_signal": 1658, "vega_signal": 7397, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": 168889, "gamma_signal": -9186, "vega_signal": -99034, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": -1198006, "gamma_signal": -50814, "vega_signal": -161870, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": -1277602, "gamma_signal": 51540, "vega_signal": 521454, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": 143332, "gamma_signal": 9960, "vega_signal": 49600, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": -148960, "gamma_signal": 7221, "vega_signal": 109743, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": 13854, "gamma_signal": 7731, "vega_signal": -302674, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": 382467, "gamma_signal": -14117, "vega_signal": -180835, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": -1135272, "gamma_signal": -61294, "vega_signal": -589518, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": 131809, "gamma_signal": -5148, "vega_signal": 95085, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": -322665, "gamma_signal": -24937, "vega_signal": -165476, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": -203644, "gamma_signal": 12340, "vega_signal": 79372, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": -3966987, "gamma_signal": -82508, "vega_signal": -3304374, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": -233415, "gamma_signal": 13487, "vega_signal": 251165, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": 471192, "gamma_signal": 348, "vega_signal": 991899, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": -958791, "gamma_signal": 54610, "vega_signal": 516031, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": 169677, "gamma_signal": 1280, "vega_signal": 340602, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 190767, "gamma_signal": -7010, "vega_signal": -88198, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 277605, "gamma_signal": 17319, "vega_signal": -707173, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": 907847, "gamma_signal": -66210, "vega_signal": -397336, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": -21908, "gamma_signal": -818, "vega_signal": -48951, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": -113773, "gamma_signal": -87, "vega_signal": 45051, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": 234713, "gamma_signal": 10878, "vega_signal": 472488, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -69129, "gamma_signal": 5377, "vega_signal": 26629, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -385584, "gamma_signal": -21662, "vega_signal": -159328, "option_type": "C", "stock_price": 652.25, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": -868532, "gamma_signal": 42328, "vega_signal": 371534, "option_type": "P", "stock_price": 652.25, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": -808296, "gamma_signal": -26935, "vega_signal": -1152657, "option_type": "C", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -2615627, "gamma_signal": 107978, "vega_signal": 1347626, "option_type": "P", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -1927202, "gamma_signal": -136211, "vega_signal": -754961, "option_type": "C", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": -611100, "gamma_signal": 17723, "vega_signal": 361550, "option_type": "P", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": -503434, "gamma_signal": -9013, "vega_signal": -650699, "option_type": "C", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": -312249, "gamma_signal": 22756, "vega_signal": 143474, "option_type": "P", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": -149978, "gamma_signal": -13575, "vega_signal": 10842, "option_type": "C", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": 58010, "gamma_signal": 1342, "vega_signal": 87215, "option_type": "P", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": 417843, "gamma_signal": 28116, "vega_signal": 52908, "option_type": "C", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": 1511409, "gamma_signal": -89103, "vega_signal": -551409, "option_type": "P", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": -431584, "gamma_signal": -14492, "vega_signal": -1552227, "option_type": "C", "stock_price": 650.65, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": 400161, "gamma_signal": -18534, "vega_signal": -513730, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": -1432409, "gamma_signal": -90680, "vega_signal": -729144, "option_type": "C", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": 473683, "gamma_signal": -37396, "vega_signal": -324264, "option_type": "P", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": -192214, "gamma_signal": -1235, "vega_signal": -181331, "option_type": "C", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": -1739002, "gamma_signal": 75319, "vega_signal": 804922, "option_type": "P", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": -1218421, "gamma_signal": -35619, "vega_signal": -1585860, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": 795731, "gamma_signal": -46482, "vega_signal": -70292, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": -490994, "gamma_signal": -6777, "vega_signal": -386045, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": -804642, "gamma_signal": 48233, "vega_signal": 554714, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": 203720, "gamma_signal": 3134, "vega_signal": -7765, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 1815082, "gamma_signal": -79390, "vega_signal": -1058432, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 594370, "gamma_signal": 32935, "vega_signal": 355255, "option_type": "C", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": 1423570, "gamma_signal": -86598, "vega_signal": -458946, "option_type": "P", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": -312814, "gamma_signal": -33055, "vega_signal": 299303, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": 1418010, "gamma_signal": -54743, "vega_signal": -401247, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": 191698, "gamma_signal": 11144, "vega_signal": 31307, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": 563466, "gamma_signal": -20897, "vega_signal": -586792, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": -629873, "gamma_signal": -51796, "vega_signal": 384920, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": -794545, "gamma_signal": 43113, "vega_signal": 187486, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": 53687, "gamma_signal": 3329, "vega_signal": 155256, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 229289, "gamma_signal": -4388, "vega_signal": -480473, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 1476435, "gamma_signal": 99560, "vega_signal": 591300, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": 325507, "gamma_signal": -6422, "vega_signal": -55378, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": -2817607, "gamma_signal": -80373, "vega_signal": -1131978, "option_type": "C", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": 171820, "gamma_signal": -5289, "vega_signal": -118765, "option_type": "P", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": -1648496, "gamma_signal": -92125, "vega_signal": -953994, "option_type": "C", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": -1673403, "gamma_signal": 48101, "vega_signal": 1290282, "option_type": "P", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": -104909, "gamma_signal": 1012, "vega_signal": -136653, "option_type": "C", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": -104163, "gamma_signal": 14177, "vega_signal": -25661, "option_type": "P", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": 1011273, "gamma_signal": 55583, "vega_signal": 1067731, "option_type": "C", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": 974447, "gamma_signal": -51958, "vega_signal": -464509, "option_type": "P", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": -573561, "gamma_signal": -28079, "vega_signal": -210019, "option_type": "C", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -285464, "gamma_signal": 13553, "vega_signal": 89807, "option_type": "P", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -3213482, "gamma_signal": -183816, "vega_signal": -3534395, "option_type": "C", "stock_price": 649.5, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": -873308, "gamma_signal": 49253, "vega_signal": 269728, "option_type": "P", "stock_price": 649.5, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": -1648483, "gamma_signal": -56033, "vega_signal": -368335, "option_type": "C", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": -3773205, "gamma_signal": 117541, "vega_signal": 2479361, "option_type": "P", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": 204040, "gamma_signal": 12325, "vega_signal": 130117, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": 1019929, "gamma_signal": -35812, "vega_signal": -596464, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": -197615, "gamma_signal": -3236, "vega_signal": -156105, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": 724482, "gamma_signal": -31106, "vega_signal": -232895, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": -2037770, "gamma_signal": -83764, "vega_signal": -2230041, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -1541501, "gamma_signal": 113392, "vega_signal": 1089243, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -150594, "gamma_signal": -15710, "vega_signal": -71067, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": -255969, "gamma_signal": 4167, "vega_signal": 123333, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": -160316, "gamma_signal": -16034, "vega_signal": -133535, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": 99183, "gamma_signal": -7523, "vega_signal": -59805, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": -1380, "gamma_signal": -6204, "vega_signal": -124194, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": -468997, "gamma_signal": 30450, "vega_signal": 91707, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": 163845, "gamma_signal": 3103, "vega_signal": 82741, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": 500227, "gamma_signal": -9158, "vega_signal": -310828, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": 522518, "gamma_signal": 32900, "vega_signal": 533351, "option_type": "C", "stock_price": 649.73, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 432555, "gamma_signal": -8647, "vega_signal": -361643, "option_type": "P", "stock_price": 649.73, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 342435, "gamma_signal": 27563, "vega_signal": 197392, "option_type": "C", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": 635951, "gamma_signal": -15403, "vega_signal": -415465, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": 246090, "gamma_signal": -28822, "vega_signal": 753697, "option_type": "C", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 1958441, "gamma_signal": -98251, "vega_signal": -1082596, "option_type": "P", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 915868, "gamma_signal": 57243, "vega_signal": 399642, "option_type": "C", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": 836729, "gamma_signal": -36419, "vega_signal": -439935, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": -872759, "gamma_signal": -23089, "vega_signal": -251897, "option_type": "C", "stock_price": 650, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 618334, "gamma_signal": -16768, "vega_signal": -1698017, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 348578, "gamma_signal": 23722, "vega_signal": 367039, "option_type": "C", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": -102743, "gamma_signal": 6635, "vega_signal": 83699, "option_type": "P", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": -355925, "gamma_signal": -12799, "vega_signal": -281704, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": 7746, "gamma_signal": -1441, "vega_signal": 103972, "option_type": "P", "stock_price": 649.93, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": -704891, "gamma_signal": -81159, "vega_signal": -433543, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": 216333, "gamma_signal": -15505, "vega_signal": -126372, "option_type": "P", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": 19196, "gamma_signal": 13263, "vega_signal": 61378, "option_type": "C", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": 319630, "gamma_signal": -25133, "vega_signal": 21423, "option_type": "P", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": -734635, "gamma_signal": -39580, "vega_signal": -299579, "option_type": "C", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": -670116, "gamma_signal": 20083, "vega_signal": 632710, "option_type": "P", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": 239790, "gamma_signal": -385, "vega_signal": 51641, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": -617305, "gamma_signal": 17627, "vega_signal": 238019, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": 87092, "gamma_signal": 9171, "vega_signal": -10975, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": -8054, "gamma_signal": 663, "vega_signal": -5171, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": 208578, "gamma_signal": 16696, "vega_signal": 42280, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": -87068, "gamma_signal": 2030, "vega_signal": 151484, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": -1012628, "gamma_signal": -26343, "vega_signal": -1274505, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": -796301, "gamma_signal": 47052, "vega_signal": 385085, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": 359333, "gamma_signal": 15298, "vega_signal": 244224, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": 120731, "gamma_signal": 11018, "vega_signal": 33731, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": 362872, "gamma_signal": 18709, "vega_signal": 277680, "option_type": "C", "stock_price": 649.81, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 356047, "gamma_signal": -15480, "vega_signal": -159001, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 396443, "gamma_signal": 12057, "vega_signal": 547775, "option_type": "C", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": -327150, "gamma_signal": 4605, "vega_signal": 37391, "option_type": "P", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": -7244090, "gamma_signal": -216521, "vega_signal": -4253615, "option_type": "C", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": -188276, "gamma_signal": 9219, "vega_signal": 266970, "option_type": "P", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": -1161161, "gamma_signal": -17793, "vega_signal": -2628402, "option_type": "C", "stock_price": 649.25, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": -284220, "gamma_signal": 8543, "vega_signal": 222927, "option_type": "P", "stock_price": 649.25, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": 561370, "gamma_signal": 18667, "vega_signal": 1215156, "option_type": "C", "stock_price": 649.25, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": 296345, "gamma_signal": -7036, "vega_signal": -197006, "option_type": "P", "stock_price": 649.69, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": 93516, "gamma_signal": -1130, "vega_signal": 41187, "option_type": "C", "stock_price": 650, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 93325, "gamma_signal": -9532, "vega_signal": 96336, "option_type": "P", "stock_price": 650, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 1999744, "gamma_signal": 51297, "vega_signal": 1712179, "option_type": "C", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 316786, "gamma_signal": -14032, "vega_signal": -176111, "option_type": "P", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 1403254, "gamma_signal": 35508, "vega_signal": 1433990, "option_type": "C", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": 408991, "gamma_signal": -18043, "vega_signal": -273915, "option_type": "P", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": -165974, "gamma_signal": -4563, "vega_signal": -276140, "option_type": "C", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": -575553, "gamma_signal": 20533, "vega_signal": 453572, "option_type": "P", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": 292065, "gamma_signal": 27237, "vega_signal": 384762, "option_type": "C", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": 178774, "gamma_signal": -4600, "vega_signal": -44726, "option_type": "P", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": 550448, "gamma_signal": 18738, "vega_signal": 380473, "option_type": "C", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": -388970, "gamma_signal": 11519, "vega_signal": 122028, "option_type": "P", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": -15636, "gamma_signal": -3655, "vega_signal": 9443, "option_type": "C", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": -223308, "gamma_signal": 5251, "vega_signal": 27915, "option_type": "P", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": 280224, "gamma_signal": 14342, "vega_signal": 123544, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": 1040764, "gamma_signal": -40795, "vega_signal": -196796, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": 85578, "gamma_signal": 1186, "vega_signal": -81793, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 21864, "gamma_signal": -1430, "vega_signal": -25912, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 8549, "gamma_signal": -9, "vega_signal": -4798, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": -190047, "gamma_signal": 4196, "vega_signal": 5355, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": -61934, "gamma_signal": -5056, "vega_signal": -114794, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": 74406, "gamma_signal": -7442, "vega_signal": 175266, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": -77747, "gamma_signal": 5209, "vega_signal": 432874, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": 15459, "gamma_signal": -1488, "vega_signal": 46147, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": 221627, "gamma_signal": 4969, "vega_signal": 88824, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": 414173, "gamma_signal": -9883, "vega_signal": -140279, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": 774750, "gamma_signal": 17325, "vega_signal": 803408, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 592688, "gamma_signal": -17287, "vega_signal": -331639, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 1070481, "gamma_signal": 56054, "vega_signal": 929865, "option_type": "C", "stock_price": 650.95, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": -1217459, "gamma_signal": 25262, "vega_signal": 359003, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": 157765, "gamma_signal": 3625, "vega_signal": 110567, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": -402969, "gamma_signal": 12792, "vega_signal": 452602, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": 881273, "gamma_signal": 20281, "vega_signal": 1400925, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": 388828, "gamma_signal": -23662, "vega_signal": -156693, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": 265888, "gamma_signal": 1163, "vega_signal": 271700, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": 24902, "gamma_signal": 1064, "vega_signal": -88081, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": 775507, "gamma_signal": 31449, "vega_signal": 231447, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 58223, "gamma_signal": -2285, "vega_signal": -86308, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 1311591, "gamma_signal": 43826, "vega_signal": 1787224, "option_type": "C", "stock_price": 650.87, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -5104012, "gamma_signal": 128663, "vega_signal": 9729701, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -989834, "gamma_signal": -17155, "vega_signal": -1174273, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -318822, "gamma_signal": 13399, "vega_signal": 175137, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -708839, "gamma_signal": -29394, "vega_signal": -129407, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": -72807, "gamma_signal": 1088, "vega_signal": 100562, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": -2394964, "gamma_signal": -157112, "vega_signal": -960448, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": -60492, "gamma_signal": 4285, "vega_signal": 32164, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": -9006, "gamma_signal": -2978, "vega_signal": -133342, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": 382886, "gamma_signal": -11014, "vega_signal": -85648, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": 573708, "gamma_signal": 29562, "vega_signal": 98866, "option_type": "C", "stock_price": 651.12, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": 46216, "gamma_signal": -2914, "vega_signal": -24233, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": 358066, "gamma_signal": 26897, "vega_signal": 372741, "option_type": "C", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": -295833, "gamma_signal": 6373, "vega_signal": 31759, "option_type": "P", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": 212326, "gamma_signal": 7752, "vega_signal": 26646, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": -192426, "gamma_signal": 6321, "vega_signal": 269441, "option_type": "P", "stock_price": 650.85, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": -272082, "gamma_signal": -14565, "vega_signal": -315409, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -38334, "gamma_signal": 2303, "vega_signal": 12948, "option_type": "P", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -1162108, "gamma_signal": -51180, "vega_signal": -761412, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": -916633, "gamma_signal": 81583, "vega_signal": 675710, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": 190980, "gamma_signal": -5322, "vega_signal": 1397, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": 104315, "gamma_signal": -2607, "vega_signal": -6260, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": -335452, "gamma_signal": -25980, "vega_signal": -37171, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": 28141, "gamma_signal": -2603, "vega_signal": 43532, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": -309937, "gamma_signal": -12393, "vega_signal": -152242, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": -80555, "gamma_signal": 3792, "vega_signal": 111611, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": 373636, "gamma_signal": 20618, "vega_signal": 346299, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": -544052, "gamma_signal": 20916, "vega_signal": 321739, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": 76547, "gamma_signal": -2039, "vega_signal": 3996, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": -86990, "gamma_signal": 3197, "vega_signal": 17903, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": 22135, "gamma_signal": 1486, "vega_signal": -311048, "option_type": "C", "stock_price": 650.67, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": 447547, "gamma_signal": -19319, "vega_signal": -109927, "option_type": "P", "stock_price": 650.67, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": -1342397, "gamma_signal": -79071, "vega_signal": -720292, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": 637044, "gamma_signal": -20294, "vega_signal": 22634, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": -181867, "gamma_signal": -1978, "vega_signal": -68247, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": 39216, "gamma_signal": -2264, "vega_signal": -22648, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": -166903, "gamma_signal": -17182, "vega_signal": 82567, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": -39108, "gamma_signal": 38031, "vega_signal": -5514, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": -273047, "gamma_signal": -7965, "vega_signal": -461122, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": 9473, "gamma_signal": -6639, "vega_signal": -49492, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": -170787, "gamma_signal": -25514, "vega_signal": -85404, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": 259838, "gamma_signal": -3672, "vega_signal": -203172, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": -171840, "gamma_signal": -13015, "vega_signal": -156677, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": 384500, "gamma_signal": -11818, "vega_signal": -484156, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": -90154, "gamma_signal": -4326, "vega_signal": -31098, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 590875, "gamma_signal": -18601, "vega_signal": -365574, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 84017, "gamma_signal": 5317, "vega_signal": 66381, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": 1101413, "gamma_signal": -40782, "vega_signal": -826677, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": -158468, "gamma_signal": -9360, "vega_signal": -92583, "option_type": "C", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": -100510, "gamma_signal": 2254, "vega_signal": 38794, "option_type": "P", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": 822300, "gamma_signal": 25720, "vega_signal": 503988, "option_type": "C", "stock_price": 650, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": 256920, "gamma_signal": -5558, "vega_signal": -126467, "option_type": "P", "stock_price": 650, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": -14316, "gamma_signal": 543, "vega_signal": -38727, "option_type": "C", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": 142585, "gamma_signal": 344, "vega_signal": -47148, "option_type": "P", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": -330212, "gamma_signal": -12530, "vega_signal": 19261, "option_type": "C", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": 379225, "gamma_signal": -13307, "vega_signal": -122606, "option_type": "P", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": -31452, "gamma_signal": -3649, "vega_signal": -76293, "option_type": "C", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -1963040, "gamma_signal": 78739, "vega_signal": 963272, "option_type": "P", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -1070420, "gamma_signal": -13287, "vega_signal": -428405, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": -129197, "gamma_signal": 4443, "vega_signal": 113196, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": 114943, "gamma_signal": 9198, "vega_signal": 229947, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": 1421832, "gamma_signal": -90224, "vega_signal": -818971, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": 55769, "gamma_signal": 2666, "vega_signal": 240895, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": 180289, "gamma_signal": 7418, "vega_signal": -315452, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": -172016, "gamma_signal": -11001, "vega_signal": -228868, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 299972, "gamma_signal": -14054, "vega_signal": -331913, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 208932, "gamma_signal": 9447, "vega_signal": 130852, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": -24650, "gamma_signal": 5104, "vega_signal": -280683, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": 322575, "gamma_signal": 6364, "vega_signal": 551061, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 21083, "gamma_signal": -1772, "vega_signal": -12412, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 97085, "gamma_signal": 10664, "vega_signal": -84942, "option_type": "C", "stock_price": 650.5, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 131270, "gamma_signal": -4963, "vega_signal": 35609, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 97646, "gamma_signal": 3466, "vega_signal": -70435, "option_type": "C", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": 192200, "gamma_signal": -6791, "vega_signal": -38724, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": -1034239, "gamma_signal": -52017, "vega_signal": -587661, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": 46560, "gamma_signal": -3722, "vega_signal": 58845, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": 32411, "gamma_signal": -3021, "vega_signal": 37431, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 590697, "gamma_signal": 36168, "vega_signal": 251350, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": 142402, "gamma_signal": 9530, "vega_signal": 80958, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": 417993, "gamma_signal": 68233, "vega_signal": 294118, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": -226450, "gamma_signal": 3981, "vega_signal": 50252, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": 561129, "gamma_signal": 15425, "vega_signal": 524819, "option_type": "C", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": 307254, "gamma_signal": -11807, "vega_signal": -112914, "option_type": "P", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": -13661025, "gamma_signal": -776562, "vega_signal": -10483702, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -961707, "gamma_signal": 22282, "vega_signal": 918978, "option_type": "P", "stock_price": 649.87, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -3628429, "gamma_signal": -80051, "vega_signal": -3302061, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": -66483, "gamma_signal": 7537, "vega_signal": 176249, "option_type": "P", "stock_price": 649.91, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": -1170391, "gamma_signal": -65476, "vega_signal": -514912, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": -245893, "gamma_signal": 6733, "vega_signal": 58345, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": -734259, "gamma_signal": -25677, "vega_signal": -844840, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": -616424, "gamma_signal": 45755, "vega_signal": 343510, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": -1601972, "gamma_signal": -112104, "vega_signal": -875262, "option_type": "C", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": 372431, "gamma_signal": -14174, "vega_signal": -784280, "option_type": "P", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": 959802, "gamma_signal": 60989, "vega_signal": 722334, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": 830993, "gamma_signal": -25559, "vega_signal": -286383, "option_type": "P", "stock_price": 649.59, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": 84964, "gamma_signal": 1194, "vega_signal": -89505, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": 1596, "vega_signal": 10993, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -95793, "gamma_signal": -4108, "vega_signal": -43680, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -6024, "gamma_signal": 610, "vega_signal": 4085, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -236032, "gamma_signal": -4884, "vega_signal": -497787, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": 63414, "gamma_signal": -3422, "vega_signal": -19628, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": 154270, "gamma_signal": 2782, "vega_signal": -77360, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": 512519, "gamma_signal": -30172, "vega_signal": -223298, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": -115040, "gamma_signal": -5902, "vega_signal": -44062, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": -139880, "gamma_signal": 7710, "vega_signal": 119039, "option_type": "P", "stock_price": 649.67, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": 158272, "gamma_signal": 8879, "vega_signal": 1971, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -171022, "gamma_signal": 6231, "vega_signal": 61080, "option_type": "P", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -546591, "gamma_signal": -31971, "vega_signal": -492144, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": -83228, "gamma_signal": 4911, "vega_signal": 50867, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": 441742, "gamma_signal": 26206, "vega_signal": 320083, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": -42419, "gamma_signal": 1524, "vega_signal": 34086, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": 221941, "gamma_signal": 12786, "vega_signal": 366134, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": 821562, "gamma_signal": -28377, "vega_signal": -410008, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": -70870, "gamma_signal": -4927, "vega_signal": -18461, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": -53660, "gamma_signal": 1477, "vega_signal": 22391, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": 234802, "gamma_signal": 11810, "vega_signal": 105110, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 572424, "gamma_signal": -17427, "vega_signal": -176841, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 52483, "gamma_signal": 2617, "vega_signal": 24486, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": -129152, "gamma_signal": 3615, "vega_signal": 221001, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": 57724, "gamma_signal": 1734, "vega_signal": 139235, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": -248947, "gamma_signal": 11126, "vega_signal": 64767, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": 327714, "gamma_signal": 18287, "vega_signal": 24954, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 264785, "gamma_signal": -21905, "vega_signal": -132982, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 86978, "gamma_signal": 12605, "vega_signal": 15748, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 851584, "gamma_signal": 46721, "vega_signal": 59418, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": 41832, "gamma_signal": -3191, "vega_signal": -25222, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": -115567, "gamma_signal": -7773, "vega_signal": -41682, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 104952, "gamma_signal": -4168, "vega_signal": -52502, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 161499, "gamma_signal": 10256, "vega_signal": 62322, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": -118581, "gamma_signal": 827, "vega_signal": -379078, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": 831119, "gamma_signal": 46790, "vega_signal": 702631, "option_type": "C", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": -42527, "gamma_signal": 7113, "vega_signal": 51242, "option_type": "P", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": 12197835, "gamma_signal": 695222, "vega_signal": 9314309, "option_type": "C", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 1928522, "gamma_signal": -61874, "vega_signal": -1493909, "option_type": "P", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 41805652, "gamma_signal": 2431766, "vega_signal": 32437419, "option_type": "C", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": 1143703, "gamma_signal": -32229, "vega_signal": -679555, "option_type": "P", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": 1415395, "gamma_signal": 62319, "vega_signal": 867579, "option_type": "C", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 832931, "gamma_signal": -33600, "vega_signal": -386977, "option_type": "P", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 1365307, "gamma_signal": 53417, "vega_signal": 2832782, "option_type": "C", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 575475, "gamma_signal": -10360, "vega_signal": -80661, "option_type": "P", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 605278, "gamma_signal": 24782, "vega_signal": 176819, "option_type": "C", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 826795, "gamma_signal": -13403, "vega_signal": -147016, "option_type": "P", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 87535, "gamma_signal": 5973, "vega_signal": 47453, "option_type": "C", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": -105926, "gamma_signal": 15180, "vega_signal": 94351, "option_type": "P", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": -730344, "gamma_signal": -27361, "vega_signal": -373704, "option_type": "C", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": 218987, "gamma_signal": -2630, "vega_signal": -65981, "option_type": "P", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": 88124, "gamma_signal": 8107, "vega_signal": 54401, "option_type": "C", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 399778, "gamma_signal": -21917, "vega_signal": -46461, "option_type": "P", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 974808, "gamma_signal": 63165, "vega_signal": 287253, "option_type": "C", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": -39924, "gamma_signal": 3692, "vega_signal": -195563, "option_type": "P", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": 95216, "gamma_signal": -683, "vega_signal": 66088, "option_type": "C", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": 133260, "gamma_signal": -5145, "vega_signal": -57922, "option_type": "P", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": -949389, "gamma_signal": -29638, "vega_signal": -760090, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 11607, "gamma_signal": 1248, "vega_signal": 68035, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 42222, "gamma_signal": 4093, "vega_signal": -84791, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": -211881, "gamma_signal": 27027, "vega_signal": 106189, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": 26846, "gamma_signal": 2928, "vega_signal": 34088, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": -696884, "gamma_signal": 18138, "vega_signal": 171338, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": 4149081, "gamma_signal": 91485, "vega_signal": 1468047, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": 690544, "gamma_signal": -31633, "vega_signal": -479736, "option_type": "P", "stock_price": 650.93, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": -72180, "gamma_signal": 2625, "vega_signal": -90938, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": -493616, "gamma_signal": 9873, "vega_signal": 125527, "option_type": "P", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": 324279, "gamma_signal": 7057, "vega_signal": 159756, "option_type": "C", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": 446031, "gamma_signal": -6875, "vega_signal": -118536, "option_type": "P", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": 448750, "gamma_signal": 12472, "vega_signal": 108595, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": -248735, "gamma_signal": 9171, "vega_signal": 183749, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": -128462, "gamma_signal": -377, "vega_signal": -8710, "option_type": "C", "stock_price": 650.62, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": -278976, "gamma_signal": 1109, "vega_signal": 72320, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": 1550211, "gamma_signal": 66333, "vega_signal": 1083697, "option_type": "C", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 694779, "gamma_signal": -25988, "vega_signal": -499183, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 901705, "gamma_signal": 38557, "vega_signal": 887945, "option_type": "C", "stock_price": 651.19, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": 351438, "gamma_signal": -15233, "vega_signal": -360604, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": 1272033, "gamma_signal": 57484, "vega_signal": 1185077, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 471648, "gamma_signal": -7884, "vega_signal": -923451, "option_type": "P", "stock_price": 651.34, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 862255, "gamma_signal": 32410, "vega_signal": 393528, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": -283243, "gamma_signal": 7246, "vega_signal": 41167, "option_type": "P", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": 933784, "gamma_signal": 35282, "vega_signal": 397367, "option_type": "C", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": 279636, "gamma_signal": -15833, "vega_signal": -439532, "option_type": "P", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": -632607, "gamma_signal": -87281, "vega_signal": -6568, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": -243773, "gamma_signal": 43183, "vega_signal": 282734, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": -20125, "gamma_signal": 2034, "vega_signal": 56364, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": 83878, "gamma_signal": -3120, "vega_signal": 127339, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": 40584, "gamma_signal": -2272, "vega_signal": 51636, "option_type": "C", "stock_price": 651.2, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": -1270, "vega_signal": -7652, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 175215, "gamma_signal": 17263, "vega_signal": 284471, "option_type": "C", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": -227329, "gamma_signal": 9615, "vega_signal": 130445, "option_type": "P", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": -1427787, "gamma_signal": -37363, "vega_signal": 5684919, "option_type": "C", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": -809100, "gamma_signal": 30678, "vega_signal": 388286, "option_type": "P", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": 311374, "gamma_signal": 15529, "vega_signal": 228715, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": 449198, "gamma_signal": -27835, "vega_signal": -125727, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": -502627, "gamma_signal": -18182, "vega_signal": -193697, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": 202862, "gamma_signal": -6383, "vega_signal": -111201, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": -610269, "gamma_signal": -5865, "vega_signal": -345191, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": 640600, "gamma_signal": -45767, "vega_signal": -4081, "option_type": "P", "stock_price": 650.49, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": -66835, "gamma_signal": 6025, "vega_signal": -21708, "option_type": "C", "stock_price": 650.42, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": 10911, "gamma_signal": 390, "vega_signal": -9604, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": 38278, "gamma_signal": -2179, "vega_signal": 9056, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 1878210, "gamma_signal": -115482, "vega_signal": -949127, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 530116, "gamma_signal": 13643, "vega_signal": 243067, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": 126758, "gamma_signal": -5094, "vega_signal": -129281, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": -25830, "gamma_signal": -10531, "vega_signal": 17186, "option_type": "C", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 350600, "gamma_signal": -17263, "vega_signal": -96450, "option_type": "P", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 416173, "gamma_signal": 44385, "vega_signal": 274163, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -545199, "gamma_signal": 21057, "vega_signal": 220761, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -134856, "gamma_signal": -6747, "vega_signal": -52381, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": -498475, "gamma_signal": 6997, "vega_signal": 1106915, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": 228508, "gamma_signal": 30630, "vega_signal": 73084, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -244848, "gamma_signal": 9662, "vega_signal": 109816, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -183880, "gamma_signal": -18763, "vega_signal": -86370, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -243096, "gamma_signal": 12179, "vega_signal": 58809, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -455794, "gamma_signal": -15584, "vega_signal": -613820, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": -72449, "gamma_signal": 1876, "vega_signal": 8902, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": -93215, "gamma_signal": -3300, "vega_signal": -158050, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": -322618, "gamma_signal": 2928, "vega_signal": -1981, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": -135475, "gamma_signal": -12838, "vega_signal": 57726, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 2120, "vega_signal": 28932, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": 60534, "gamma_signal": 2687, "vega_signal": 30378, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": -249318, "gamma_signal": 9979, "vega_signal": 65154, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": -143714, "gamma_signal": -9589, "vega_signal": -74204, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": -23079, "gamma_signal": 1579, "vega_signal": 9163, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": -1962, "gamma_signal": 7058, "vega_signal": -60629, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": 517186, "gamma_signal": -15974, "vega_signal": -174251, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": -137612, "gamma_signal": -10526, "vega_signal": -41177, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": 67085, "gamma_signal": 2848, "vega_signal": 75589, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": 371093, "gamma_signal": 13968, "vega_signal": 268472, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": -89758, "gamma_signal": 3501, "vega_signal": 63980, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": 237482, "gamma_signal": 4589, "vega_signal": 301207, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 895034, "gamma_signal": 49093, "vega_signal": 450799, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": 62785, "gamma_signal": -383, "vega_signal": -143139, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": -6667108, "gamma_signal": -214275, "vega_signal": -3255972, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": 2569, "gamma_signal": -1852, "vega_signal": 15333, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": -597233, "gamma_signal": -41726, "vega_signal": -69407, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": -90972, "gamma_signal": 4817, "vega_signal": 114706, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": 420034, "gamma_signal": 24225, "vega_signal": 311515, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": -165587, "gamma_signal": 6828, "vega_signal": 38378, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": 145637, "gamma_signal": 4926, "vega_signal": 109493, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": 324833, "gamma_signal": -25348, "vega_signal": -25321, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": -217148, "gamma_signal": -11468, "vega_signal": -41432, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": -211782, "gamma_signal": -2719, "vega_signal": -497324, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": 39710, "gamma_signal": -326, "vega_signal": -140146, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": -105736, "gamma_signal": -7965, "vega_signal": -5210, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": -101550, "gamma_signal": 6217, "vega_signal": 35065, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": 562248, "gamma_signal": 32136, "vega_signal": 187781, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": 1449442, "gamma_signal": -45858, "vega_signal": -492474, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": -27778, "gamma_signal": -2426, "vega_signal": 230651, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": 189674, "gamma_signal": -12328, "vega_signal": -41283, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": -146183, "gamma_signal": -7789, "vega_signal": -53658, "option_type": "C", "stock_price": 650.89, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": 381140, "gamma_signal": -13275, "vega_signal": 28944, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": -324735, "gamma_signal": -14874, "vega_signal": -202915, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": 141667, "gamma_signal": -14674, "vega_signal": -66257, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": 27935, "gamma_signal": 1838, "vega_signal": 6354, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 397907, "gamma_signal": -12942, "vega_signal": -162737, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 142867, "gamma_signal": 9894, "vega_signal": 61667, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": -131036, "gamma_signal": 5529, "vega_signal": -66709, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": 273179, "gamma_signal": 18476, "vega_signal": 99683, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": 61848, "gamma_signal": -2263, "vega_signal": -31757, "option_type": "P", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": -132778, "gamma_signal": -9384, "vega_signal": -50275, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": -39806, "gamma_signal": 1699, "vega_signal": 9427, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": -533, "gamma_signal": -209, "vega_signal": -16301, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": -108505, "gamma_signal": 1488, "vega_signal": 213883, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": 251445, "gamma_signal": 10641, "vega_signal": 142227, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": 275363, "gamma_signal": -6150, "vega_signal": -459058, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": 6386, "gamma_signal": -5459, "vega_signal": 209163, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": 122296, "gamma_signal": -6049, "vega_signal": -81718, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": 743536, "gamma_signal": 28020, "vega_signal": 256026, "option_type": "C", "stock_price": 651, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": -51764, "gamma_signal": 2132, "vega_signal": 30743, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": 183248, "gamma_signal": 10469, "vega_signal": 64119, "option_type": "C", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": -279846, "gamma_signal": 16264, "vega_signal": 82195, "option_type": "P", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": 106618, "gamma_signal": 4343, "vega_signal": 47484, "option_type": "C", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 50212, "gamma_signal": -1879, "vega_signal": -57834, "option_type": "P", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 1821243, "gamma_signal": 44628, "vega_signal": 938236, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 11027, "gamma_signal": -736, "vega_signal": -103251, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": -489326, "gamma_signal": 18033, "vega_signal": 320595, "option_type": "P", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": 49314, "gamma_signal": 636, "vega_signal": 41913, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": -154255, "gamma_signal": 5323, "vega_signal": 37710, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": -466220, "gamma_signal": -23045, "vega_signal": -244646, "option_type": "C", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": -82518, "gamma_signal": 674, "vega_signal": 20844, "option_type": "P", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": 6953352, "gamma_signal": 232000, "vega_signal": 3219186, "option_type": "C", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 753715, "gamma_signal": -32598, "vega_signal": -562669, "option_type": "P", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 502142, "gamma_signal": 12123, "vega_signal": 676193, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 150774, "gamma_signal": -5722, "vega_signal": -184931, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 739248, "gamma_signal": 23904, "vega_signal": 302152, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": 163226, "gamma_signal": -3838, "vega_signal": -421020, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": -194772, "gamma_signal": -2740, "vega_signal": -171806, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": 749476, "gamma_signal": 51691, "vega_signal": 666402, "option_type": "C", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": 103408, "gamma_signal": -5581, "vega_signal": -18659, "option_type": "P", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": -524093, "gamma_signal": -27067, "vega_signal": -207414, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 172726, "gamma_signal": -11121, "vega_signal": -219042, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 16600, "gamma_signal": -1712, "vega_signal": -227787, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": 687827, "gamma_signal": -28701, "vega_signal": -244543, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": -649461, "gamma_signal": -32033, "vega_signal": -285249, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": 106547, "gamma_signal": -2530, "vega_signal": -89050, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": 593142, "gamma_signal": 18185, "vega_signal": 176972, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": 137572, "gamma_signal": 2484, "vega_signal": -62297, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": 577053, "gamma_signal": 59571, "vega_signal": 330431, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": 339290, "gamma_signal": -12894, "vega_signal": -175160, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": 364423, "gamma_signal": 35662, "vega_signal": 99688, "option_type": "C", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": 303775, "gamma_signal": -5685, "vega_signal": -97851, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": 444412, "gamma_signal": 27918, "vega_signal": 270185, "option_type": "C", "stock_price": 652.37, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 295194, "gamma_signal": -10260, "vega_signal": -126057, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 153574, "gamma_signal": 703, "vega_signal": -56191, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": 845658, "gamma_signal": -29728, "vega_signal": -287581, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": -658377, "gamma_signal": -43722, "vega_signal": -623246, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": 137080, "gamma_signal": -3119, "vega_signal": -229279, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": 156447, "gamma_signal": -10396, "vega_signal": 9445, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": -406893, "gamma_signal": 24719, "vega_signal": 262994, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": 495406, "gamma_signal": 20164, "vega_signal": 382924, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": -7114, "vega_signal": -47989, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": -5526, "gamma_signal": -34449, "vega_signal": 165707, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -189630, "gamma_signal": 10398, "vega_signal": 47074, "option_type": "P", "stock_price": 652.29, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -204491, "gamma_signal": -8326, "vega_signal": -155337, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": -282371, "gamma_signal": 5415, "vega_signal": 213927, "option_type": "P", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": -49472, "gamma_signal": -10818, "vega_signal": -33048, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 390059, "gamma_signal": -25701, "vega_signal": -125814, "option_type": "P", "stock_price": 652.37, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 1385923, "gamma_signal": 62371, "vega_signal": 915204, "option_type": "C", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": 1660255, "gamma_signal": -91768, "vega_signal": -990762, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": 13633, "gamma_signal": -2213, "vega_signal": -55981, "option_type": "C", "stock_price": 652.23, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": 33624, "gamma_signal": 962, "vega_signal": -88014, "option_type": "P", "stock_price": 652.21, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": 178279, "gamma_signal": 2804, "vega_signal": 58700, "option_type": "C", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": 239546, "gamma_signal": -10094, "vega_signal": -110871, "option_type": "P", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": 265963, "gamma_signal": 15086, "vega_signal": 83461, "option_type": "C", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": -84045, "gamma_signal": -1653, "vega_signal": -134539, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": -754059, "gamma_signal": -36637, "vega_signal": -33163, "option_type": "C", "stock_price": 652.2, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": -21351, "gamma_signal": 1602, "vega_signal": 19830, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": 631082, "gamma_signal": 23303, "vega_signal": 510693, "option_type": "C", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 690796, "gamma_signal": -21778, "vega_signal": -237611, "option_type": "P", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 930833, "gamma_signal": 44298, "vega_signal": 363508, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": 156977, "gamma_signal": -8850, "vega_signal": 4880, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": 17554, "gamma_signal": -9868, "vega_signal": 246849, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": 78695, "gamma_signal": -7114, "vega_signal": -38381, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": -1500426, "gamma_signal": -104176, "vega_signal": -1068028, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": 130858, "gamma_signal": -5185, "vega_signal": -227137, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": 49486, "gamma_signal": 12275, "vega_signal": -50051, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 40830, "gamma_signal": -2432, "vega_signal": -23066, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 859282, "gamma_signal": 60037, "vega_signal": 263460, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": 32966, "gamma_signal": -504, "vega_signal": -42826, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": -204425, "gamma_signal": -9608, "vega_signal": -353617, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 55358, "gamma_signal": -823, "vega_signal": -90730, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 242958, "gamma_signal": 17203, "vega_signal": -320339, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 88751, "gamma_signal": -3409, "vega_signal": -47594, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 582131, "gamma_signal": 22095, "vega_signal": 177140, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 48591, "gamma_signal": -3269, "vega_signal": -18451, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 769564, "gamma_signal": 35439, "vega_signal": 807346, "option_type": "C", "stock_price": 652.48, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 503815, "gamma_signal": -17501, "vega_signal": -761150, "option_type": "P", "stock_price": 652.48, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 354147, "gamma_signal": 14261, "vega_signal": 331866, "option_type": "C", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": 33537, "gamma_signal": 1631, "vega_signal": -82110, "option_type": "P", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": 3827670, "gamma_signal": 131421, "vega_signal": 5008089, "option_type": "C", "stock_price": 652.9, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": 692923, "gamma_signal": -28162, "vega_signal": -499768, "option_type": "P", "stock_price": 652.9, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": 82541, "gamma_signal": -9460, "vega_signal": 175561, "option_type": "C", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": 86286, "gamma_signal": -5537, "vega_signal": -31460, "option_type": "P", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": 481464, "gamma_signal": 9578, "vega_signal": 645248, "option_type": "C", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -66308, "gamma_signal": 9097, "vega_signal": 65284, "option_type": "P", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -1546766, "gamma_signal": -83109, "vega_signal": -960861, "option_type": "C", "stock_price": 652.67, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": 50305, "gamma_signal": -1075, "vega_signal": -175983, "option_type": "P", "stock_price": 652.67, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": 363407, "gamma_signal": 10867, "vega_signal": -41383, "option_type": "C", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -195202, "gamma_signal": 13544, "vega_signal": 76651, "option_type": "P", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -1551621, "gamma_signal": -64532, "vega_signal": -829840, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 13635, "gamma_signal": -1204, "vega_signal": -10033, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 445558, "gamma_signal": 15875, "vega_signal": 301695, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": 6980, "gamma_signal": -443, "vega_signal": -7381, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": -1013654, "gamma_signal": -87981, "vega_signal": -482365, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 205228, "gamma_signal": -14013, "vega_signal": -30051, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 660171, "gamma_signal": 51649, "vega_signal": 195504, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": 108913, "gamma_signal": -4161, "vega_signal": -21106, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": 539851, "gamma_signal": 15037, "vega_signal": -10115, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": -397018, "gamma_signal": 19224, "vega_signal": 265400, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": 529587, "gamma_signal": 18860, "vega_signal": 356920, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": -116830, "gamma_signal": 3448, "vega_signal": -116209, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": 54525, "gamma_signal": 4958, "vega_signal": -126190, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": 306814, "gamma_signal": -17186, "vega_signal": -144831, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": 1398612, "gamma_signal": 46744, "vega_signal": 1962287, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 124549, "gamma_signal": -6466, "vega_signal": -63550, "option_type": "P", "stock_price": 652.53, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 629747, "gamma_signal": 33635, "vega_signal": 413971, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": 565602, "gamma_signal": -33014, "vega_signal": -270731, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": -371417, "gamma_signal": -19690, "vega_signal": -150262, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": 53855, "gamma_signal": -4808, "vega_signal": -28199, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": -574581, "gamma_signal": -10860, "vega_signal": -377202, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 693554, "gamma_signal": 26077, "vega_signal": 295203, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 276981, "gamma_signal": -17520, "vega_signal": -96844, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 246891, "gamma_signal": 17562, "vega_signal": 109948, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 30580, "gamma_signal": -2278, "vega_signal": 23687, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 164741, "gamma_signal": 13046, "vega_signal": 83587, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": 174389, "gamma_signal": -6278, "vega_signal": -304670, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": 398574, "gamma_signal": 8751, "vega_signal": 155086, "option_type": "C", "stock_price": 652.66, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": -144650, "gamma_signal": 6583, "vega_signal": 71997, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": 606424, "gamma_signal": 13274, "vega_signal": 1063395, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 316573, "gamma_signal": -22161, "vega_signal": -253897, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 295065, "gamma_signal": 26891, "vega_signal": 24898, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 68185, "gamma_signal": -4353, "vega_signal": 431, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 1056990, "gamma_signal": 65744, "vega_signal": 628362, "option_type": "C", "stock_price": 653.25, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": -120373, "gamma_signal": 6414, "vega_signal": 51018, "option_type": "P", "stock_price": 653.21, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": 1526707, "gamma_signal": 70179, "vega_signal": 524011, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 439718, "gamma_signal": -28210, "vega_signal": -198156, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 1373725, "gamma_signal": 65423, "vega_signal": 534101, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": -503255, "gamma_signal": -2889, "vega_signal": 1229034, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": 1532606, "gamma_signal": 79116, "vega_signal": 896521, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": 88256, "gamma_signal": -7202, "vega_signal": -104172, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": 435791, "gamma_signal": 10251, "vega_signal": 198697, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 1818781, "gamma_signal": -100642, "vega_signal": -487087, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 621695, "gamma_signal": 46847, "vega_signal": 117385, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": -6685, "gamma_signal": 862, "vega_signal": 5306, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": 238369, "gamma_signal": 17935, "vega_signal": 272048, "option_type": "C", "stock_price": 653.2, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": -133794, "gamma_signal": 4571, "vega_signal": 109116, "option_type": "P", "stock_price": 653.2, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": 108649, "gamma_signal": 306, "vega_signal": 419879, "option_type": "C", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 1143251, "gamma_signal": -84924, "vega_signal": -479953, "option_type": "P", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 500264, "gamma_signal": 22623, "vega_signal": 356669, "option_type": "C", "stock_price": 653.47, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": 312418, "gamma_signal": -31378, "vega_signal": -112508, "option_type": "P", "stock_price": 653.48, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": -239637, "gamma_signal": -2390, "vega_signal": -300241, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": -130099, "gamma_signal": 7323, "vega_signal": 89481, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": 921102, "gamma_signal": 19383, "vega_signal": 934384, "option_type": "C", "stock_price": 653.67, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": 132399, "gamma_signal": -5021, "vega_signal": -46522, "option_type": "P", "stock_price": 653.58, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": 79208, "gamma_signal": 11204, "vega_signal": 106784, "option_type": "C", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 260059, "gamma_signal": -7128, "vega_signal": -281880, "option_type": "P", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 961513, "gamma_signal": 48249, "vega_signal": -76210, "option_type": "C", "stock_price": 653.72, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": 428408, "gamma_signal": -15980, "vega_signal": -239738, "option_type": "P", "stock_price": 653.81, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": -2167604, "gamma_signal": -139067, "vega_signal": 242360, "option_type": "C", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -114608, "gamma_signal": 6321, "vega_signal": 46506, "option_type": "P", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -1885841, "gamma_signal": -89605, "vega_signal": -1705469, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": -65623, "gamma_signal": 167, "vega_signal": 58304, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": 7160169, "gamma_signal": 345123, "vega_signal": 891455, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 68862, "gamma_signal": 756, "vega_signal": 636, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 195277, "gamma_signal": 10503, "vega_signal": 151042, "option_type": "C", "stock_price": 653.61, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": 218575, "gamma_signal": -7762, "vega_signal": -43410, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": 29531, "gamma_signal": 1807, "vega_signal": 9100, "option_type": "C", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": 495241, "gamma_signal": -24611, "vega_signal": -110472, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": -866611, "gamma_signal": -34934, "vega_signal": -968715, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": -794813, "gamma_signal": 33475, "vega_signal": 603867, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": 657612, "gamma_signal": 18435, "vega_signal": 165114, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": 36100, "gamma_signal": 967, "vega_signal": -9873, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": 119319, "gamma_signal": 23450, "vega_signal": -282879, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": -98316, "gamma_signal": 3545, "vega_signal": 48848, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": 50020, "gamma_signal": -4956, "vega_signal": -25911, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": 167665, "gamma_signal": -12547, "vega_signal": -91806, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": -166545, "gamma_signal": -14393, "vega_signal": -287876, "option_type": "C", "stock_price": 653.83, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": 288707, "gamma_signal": -13169, "vega_signal": -368589, "option_type": "P", "stock_price": 653.83, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": 1163562, "gamma_signal": 64858, "vega_signal": 844684, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": -308270, "gamma_signal": 19711, "vega_signal": 110501, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": 12930, "gamma_signal": -2434, "vega_signal": -14683, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": -82565, "gamma_signal": 7144, "vega_signal": 83449, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": 8112160, "gamma_signal": 351615, "vega_signal": 1960323, "option_type": "C", "stock_price": 653.74, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": 104595, "gamma_signal": -1445, "vega_signal": -213406, "option_type": "P", "stock_price": 653.74, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": 717757, "gamma_signal": 33551, "vega_signal": 986813, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": 1540678, "gamma_signal": -117968, "vega_signal": -557189, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": -326524, "gamma_signal": -34775, "vega_signal": 3011469, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -193159, "gamma_signal": 10616, "vega_signal": 74654, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -898497, "gamma_signal": -72866, "vega_signal": -573403, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": -123679, "gamma_signal": 8032, "vega_signal": 19569, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": 768638, "gamma_signal": 41799, "vega_signal": 4721, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": 110060, "gamma_signal": -682, "vega_signal": -38379, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": 786703, "gamma_signal": 39452, "vega_signal": 513469, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 497747, "gamma_signal": -31509, "vega_signal": -193423, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 145894, "gamma_signal": 4392, "vega_signal": 278101, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 50758, "gamma_signal": -2513, "vega_signal": -92314, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 947427, "gamma_signal": 34863, "vega_signal": 499647, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": -113367, "gamma_signal": 2426, "vega_signal": 219217, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": 650032, "gamma_signal": 23286, "vega_signal": 241454, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": 13677, "gamma_signal": 458, "vega_signal": -6717, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": -750285, "gamma_signal": -34207, "vega_signal": -430039, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 415818, "gamma_signal": -23332, "vega_signal": -197160, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 2848232, "gamma_signal": 109150, "vega_signal": 2441175, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 1082099, "gamma_signal": -49205, "vega_signal": -668646, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 854549, "gamma_signal": 49875, "vega_signal": 463768, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": -111475, "gamma_signal": 9724, "vega_signal": 4984, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": -118526, "gamma_signal": -13884, "vega_signal": -27581, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": -580682, "gamma_signal": 36755, "vega_signal": 208797, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": 2187948, "gamma_signal": 124090, "vega_signal": 1476187, "option_type": "C", "stock_price": 654.23, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 123342, "gamma_signal": -8732, "vega_signal": -45311, "option_type": "P", "stock_price": 654.23, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 591721, "gamma_signal": 32605, "vega_signal": 289060, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": -741182, "gamma_signal": 42822, "vega_signal": 222532, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": 267276, "gamma_signal": 12939, "vega_signal": 34664, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": 13213, "gamma_signal": -1375, "vega_signal": -11343, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": -79808, "gamma_signal": -5805, "vega_signal": -451, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 35074, "gamma_signal": -2076, "vega_signal": -15020, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 839885, "gamma_signal": 36101, "vega_signal": 1398070, "option_type": "C", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": -33352, "gamma_signal": 911, "vega_signal": -328448, "option_type": "P", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": 64673, "gamma_signal": 10763, "vega_signal": 63066, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 1678642, "gamma_signal": -93130, "vega_signal": -1301422, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 439278, "gamma_signal": 12552, "vega_signal": 162130, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": -173408, "gamma_signal": 7009, "vega_signal": 15891, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": 1983005, "gamma_signal": 25326, "vega_signal": 2476170, "option_type": "C", "stock_price": 654.76, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": 87942, "gamma_signal": -2973, "vega_signal": -167810, "option_type": "P", "stock_price": 654.76, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": -1083373, "gamma_signal": -51093, "vega_signal": 132102, "option_type": "C", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 29349, "gamma_signal": -306, "vega_signal": -602404, "option_type": "P", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 3068855, "gamma_signal": 132074, "vega_signal": 1524603, "option_type": "C", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 518705, "gamma_signal": -24048, "vega_signal": -508018, "option_type": "P", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 6862606, "gamma_signal": 255077, "vega_signal": 5301291, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": 1456393, "gamma_signal": -113101, "vega_signal": -1039885, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": -315279, "gamma_signal": -6725, "vega_signal": 120860, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 738549, "gamma_signal": -38445, "vega_signal": -549081, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 329355, "gamma_signal": 56487, "vega_signal": 97408, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": -372525, "gamma_signal": 31206, "vega_signal": 166625, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": 187067, "gamma_signal": 13892, "vega_signal": 65563, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": -41552, "gamma_signal": 5601, "vega_signal": 53317, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": 520912, "gamma_signal": 31805, "vega_signal": 94939, "option_type": "C", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": 251886, "gamma_signal": -11485, "vega_signal": -32230, "option_type": "P", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": -5562360, "gamma_signal": -208666, "vega_signal": -2866506, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -86319, "gamma_signal": 2651, "vega_signal": 83188, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -104854, "gamma_signal": -6156, "vega_signal": 72915, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": 138894, "gamma_signal": 6804, "vega_signal": -593818, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": 546721, "gamma_signal": 4490, "vega_signal": 258714, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": 144015, "gamma_signal": 1209, "vega_signal": -195467, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": 38194, "gamma_signal": 2905, "vega_signal": 67036, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": 70353, "gamma_signal": -5423, "vega_signal": -24189, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": 1097364, "gamma_signal": 50412, "vega_signal": 424396, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": -469899, "gamma_signal": 37283, "vega_signal": 245805, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": 653600, "gamma_signal": 33867, "vega_signal": 376319, "option_type": "C", "stock_price": 655.47, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": 734440, "gamma_signal": -1357, "vega_signal": -5059015, "option_type": "P", "stock_price": 655.47, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": -1914743, "gamma_signal": -216128, "vega_signal": -1310870, "option_type": "C", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": -745678, "gamma_signal": 35352, "vega_signal": 1158481, "option_type": "P", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": 216859, "gamma_signal": 10065, "vega_signal": 68642, "option_type": "C", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": 94276, "gamma_signal": -7733, "vega_signal": 20093, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": -242578, "gamma_signal": -3808, "vega_signal": 66353, "option_type": "C", "stock_price": 655.04, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 11514, "gamma_signal": -381, "vega_signal": -3470, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 1305766, "gamma_signal": 56842, "vega_signal": 758387, "option_type": "C", "stock_price": 655.47, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -169608, "gamma_signal": 3861, "vega_signal": -39382, "option_type": "P", "stock_price": 655.47, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -885455, "gamma_signal": -35517, "vega_signal": -1845383, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": -271473, "gamma_signal": 19818, "vega_signal": 83361, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": -185965, "gamma_signal": -8612, "vega_signal": -55073, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": -115043, "gamma_signal": 8824, "vega_signal": 153447, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": 331971, "gamma_signal": 16255, "vega_signal": 266587, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": 186817, "gamma_signal": 2856, "vega_signal": -619529, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": 685810, "gamma_signal": 11873, "vega_signal": 603786, "option_type": "C", "stock_price": 655.63, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": 735184, "gamma_signal": -38167, "vega_signal": -660103, "option_type": "P", "stock_price": 655.63, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": -8244, "gamma_signal": -636, "vega_signal": 137097, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": 1420039, "gamma_signal": -1918, "vega_signal": -6581174, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": -460413, "gamma_signal": -11657, "vega_signal": -265332, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -255996, "gamma_signal": 18045, "vega_signal": 101236, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -355666, "gamma_signal": -11853, "vega_signal": -552467, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": 560, "vega_signal": 2745, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": 344708, "gamma_signal": 9425, "vega_signal": 590802, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -179601, "gamma_signal": 13749, "vega_signal": 86543, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -1544819, "gamma_signal": -58277, "vega_signal": -675921, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": -601186, "gamma_signal": 19042, "vega_signal": 48573, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": -76740, "gamma_signal": 6732, "vega_signal": -439140, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": -185526, "gamma_signal": 5582, "vega_signal": 53130, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": 173418, "gamma_signal": 3564, "vega_signal": -295924, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": 1991, "gamma_signal": 3563, "vega_signal": -222051, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": 4496431, "gamma_signal": 253225, "vega_signal": 3420525, "option_type": "C", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": 1983164, "gamma_signal": -47164, "vega_signal": -4558179, "option_type": "P", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": 330487, "gamma_signal": 17524, "vega_signal": 699026, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 245995, "gamma_signal": -13464, "vega_signal": -236747, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 644036, "gamma_signal": 31994, "vega_signal": 103424, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -1101754, "gamma_signal": 59871, "vega_signal": 304016, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -876084, "gamma_signal": -49069, "vega_signal": -78880, "option_type": "C", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": -692246, "gamma_signal": 44259, "vega_signal": 253263, "option_type": "P", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": 2466478, "gamma_signal": 106703, "vega_signal": 812339, "option_type": "C", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 722184, "gamma_signal": -29146, "vega_signal": -358299, "option_type": "P", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 3895412, "gamma_signal": 139190, "vega_signal": 2311118, "option_type": "C", "stock_price": 656.435, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": 264261, "gamma_signal": -8124, "vega_signal": -294591, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": 10988, "gamma_signal": -27962, "vega_signal": 10045, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": -576, "gamma_signal": 63, "vega_signal": 592, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": 86925, "gamma_signal": 4889, "vega_signal": 98705, "option_type": "C", "stock_price": 656.35, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": 240565, "gamma_signal": -12921, "vega_signal": -177510, "option_type": "P", "stock_price": 656.35, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": -456723, "gamma_signal": -13119, "vega_signal": -264396, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": -34792, "gamma_signal": 4441, "vega_signal": 891, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": 10692, "vega_signal": 232990, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": 251601, "gamma_signal": -8354, "vega_signal": -152872, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": -108988, "gamma_signal": 15277, "vega_signal": 4716, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": -105487, "gamma_signal": 5915, "vega_signal": 30697, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": -546479, "gamma_signal": -8766, "vega_signal": -399483, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": 49096, "gamma_signal": -3176, "vega_signal": 231071, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": -165088, "gamma_signal": 2653, "vega_signal": -40600, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 227365, "gamma_signal": -14708, "vega_signal": 453004, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 376965, "gamma_signal": 20558, "vega_signal": 403053, "option_type": "C", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": -42947, "gamma_signal": -5782, "vega_signal": 209582, "option_type": "P", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": 532040, "gamma_signal": 8442, "vega_signal": 516525, "option_type": "C", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": 3740785, "gamma_signal": -87463, "vega_signal": -7419432, "option_type": "P", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": 1048828, "gamma_signal": 110094, "vega_signal": 649966, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": 366162, "gamma_signal": -18271, "vega_signal": -404821, "option_type": "P", "stock_price": 656.37, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": 163811, "gamma_signal": -704, "vega_signal": 149822, "option_type": "C", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": -202721, "gamma_signal": 4403, "vega_signal": 51315, "option_type": "P", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": 769653, "gamma_signal": 28774, "vega_signal": 379965, "option_type": "C", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 423372, "gamma_signal": -24168, "vega_signal": -71253, "option_type": "P", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 173404, "gamma_signal": 10390, "vega_signal": 65424, "option_type": "C", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": 1029374, "gamma_signal": 40002, "vega_signal": 660729, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": 309617, "gamma_signal": -8181, "vega_signal": -492774, "option_type": "P", "stock_price": 656.34, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": -22733, "gamma_signal": 4860, "vega_signal": 500107, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": 28620, "gamma_signal": 16289, "vega_signal": -796836, "option_type": "P", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": 6607345, "gamma_signal": 290299, "vega_signal": 2701469, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": 780534, "gamma_signal": -37161, "vega_signal": -1335423, "option_type": "P", "stock_price": 656.66, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": 2936394, "gamma_signal": 159532, "vega_signal": 2617002, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": 30998, "gamma_signal": -546, "vega_signal": -55501, "option_type": "P", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": 939724, "gamma_signal": -37109, "vega_signal": 3928405, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": 1405805, "gamma_signal": -64340, "vega_signal": -1959449, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": -69915, "gamma_signal": -4576, "vega_signal": -65851, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": -325676, "gamma_signal": 13346, "vega_signal": 697876, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": 158764, "gamma_signal": 20547, "vega_signal": 477536, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": -266575, "gamma_signal": 19200, "vega_signal": 105140, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": 82136, "gamma_signal": 17601, "vega_signal": 1046422, "option_type": "C", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 687249, "gamma_signal": -37274, "vega_signal": -300611, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 955532, "gamma_signal": 81597, "vega_signal": 489389, "option_type": "C", "stock_price": 657.18, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": -178800, "gamma_signal": 18834, "vega_signal": -236653, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": 101461, "gamma_signal": 14138, "vega_signal": 34226, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": 160913, "gamma_signal": -4165, "vega_signal": -141833, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": -181631, "gamma_signal": 6744, "vega_signal": -414056, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": 1739063, "gamma_signal": -98419, "vega_signal": -1008661, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": -1177843, "gamma_signal": -91715, "vega_signal": 167317, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": 689320, "gamma_signal": -7426, "vega_signal": -775247, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": 555631, "gamma_signal": 17787, "vega_signal": 1451502, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": 121209, "gamma_signal": -5091, "vega_signal": -406602, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": -2225935, "gamma_signal": -9247, "vega_signal": -3999985, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": 126289, "gamma_signal": 1939, "vega_signal": -387321, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": -2006673, "gamma_signal": -160493, "vega_signal": -1080477, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": -230969, "gamma_signal": 11481, "vega_signal": 281999, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": 93858, "gamma_signal": 20924, "vega_signal": 95787, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": -513129, "gamma_signal": 31247, "vega_signal": -57095, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": 333109, "gamma_signal": 18610, "vega_signal": 163427, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": 94771, "gamma_signal": -7912, "vega_signal": -47576, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": -217681, "gamma_signal": 375, "vega_signal": -812882, "option_type": "C", "stock_price": 657.37, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": 631031, "gamma_signal": -35473, "vega_signal": -217496, "option_type": "P", "stock_price": 657.37, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": 2391609, "gamma_signal": 29373, "vega_signal": 470186, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": -130799, "gamma_signal": 8218, "vega_signal": 52915, "option_type": "P", "stock_price": 657.34, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": 970112, "gamma_signal": -2667, "vega_signal": 1401829, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": 43478, "gamma_signal": 2072, "vega_signal": -209, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": -470645, "gamma_signal": -12175, "vega_signal": -422231, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 169211, "gamma_signal": -3859, "vega_signal": -409596, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 398938, "gamma_signal": 39491, "vega_signal": -1117787, "option_type": "C", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": 430591, "gamma_signal": -17492, "vega_signal": -359794, "option_type": "P", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": -167647, "gamma_signal": -20618, "vega_signal": 181463, "option_type": "C", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": 861961, "gamma_signal": -50098, "vega_signal": -316594, "option_type": "P", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": -132298, "gamma_signal": 30880, "vega_signal": -3393429, "option_type": "C", "stock_price": 657.34, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": 152417, "gamma_signal": -7680, "vega_signal": -36263, "option_type": "P", "stock_price": 657.34, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": -1146858, "gamma_signal": -50381, "vega_signal": -276227, "option_type": "C", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": -1290332, "gamma_signal": 82884, "vega_signal": 432445, "option_type": "P", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": -91776, "gamma_signal": 2153, "vega_signal": -11676, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": 538993, "gamma_signal": -28452, "vega_signal": -322343, "option_type": "P", "stock_price": 657.43, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": -216271, "gamma_signal": -2570, "vega_signal": -469208, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -119312, "gamma_signal": 6508, "vega_signal": 113433, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -798327, "gamma_signal": -29615, "vega_signal": 184825, "option_type": "C", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": 130109, "gamma_signal": -13614, "vega_signal": 121329, "option_type": "P", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": 8963, "gamma_signal": -1625, "vega_signal": 67272, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": -51873, "gamma_signal": 12574, "vega_signal": -277048, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": 1015966, "gamma_signal": 38126, "vega_signal": 443321, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": 85363, "gamma_signal": -5185, "vega_signal": -104542, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": -411612, "gamma_signal": -7757, "vega_signal": -544044, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -236665, "gamma_signal": 17234, "vega_signal": -130372, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -427825, "gamma_signal": -18520, "vega_signal": -669610, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 676261, "gamma_signal": -25438, "vega_signal": -160022, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 1345102, "gamma_signal": 32313, "vega_signal": 1362614, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": 194023, "gamma_signal": -3769, "vega_signal": -369202, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": 379047, "gamma_signal": 16004, "vega_signal": 103814, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": -2028671, "gamma_signal": 81859, "vega_signal": 1295348, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": -731892, "gamma_signal": -46708, "vega_signal": -240974, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": 361016, "gamma_signal": 32240, "vega_signal": -14270, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": -833010, "gamma_signal": -44054, "vega_signal": -287196, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": -112899, "gamma_signal": 8458, "vega_signal": -21666, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": 1450686, "gamma_signal": 6341, "vega_signal": 1357245, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": 1130138, "gamma_signal": -50520, "vega_signal": -546833, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": 291740, "gamma_signal": 4139, "vega_signal": 349820, "option_type": "C", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": 470957, "gamma_signal": -25575, "vega_signal": 53096, "option_type": "P", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": 61468, "gamma_signal": 10420, "vega_signal": -21406, "option_type": "C", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": -204546, "gamma_signal": 19730, "vega_signal": 128998, "option_type": "P", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": -552109, "gamma_signal": -32577, "vega_signal": -527625, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": 86987, "gamma_signal": -3436, "vega_signal": -109752, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": -117960, "gamma_signal": -1758, "vega_signal": -92756, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 328631, "gamma_signal": 14968, "vega_signal": 192466, "option_type": "C", "stock_price": 657.42, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": -348947, "gamma_signal": 22850, "vega_signal": -100620, "option_type": "P", "stock_price": 657.42, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": 1430246, "gamma_signal": 46561, "vega_signal": 607741, "option_type": "C", "stock_price": 657.58, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": -126032, "gamma_signal": 5635, "vega_signal": -138266, "option_type": "P", "stock_price": 657.58, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": 44606713, "gamma_signal": 688144, "vega_signal": 26181514, "option_type": "C", "stock_price": 657.76, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": 1039518, "gamma_signal": -59952, "vega_signal": -1121079, "option_type": "P", "stock_price": 657.76, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": 3335188, "gamma_signal": 114221, "vega_signal": 4471932, "option_type": "C", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": 958396, "gamma_signal": -57230, "vega_signal": -524838, "option_type": "P", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": -1103460, "gamma_signal": -58808, "vega_signal": 114785, "option_type": "C", "stock_price": 657.83, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": 393604, "gamma_signal": -24639, "vega_signal": -214362, "option_type": "P", "stock_price": 657.83, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": -588636, "gamma_signal": -13419, "vega_signal": -536263, "option_type": "C", "stock_price": 657.76, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": -106395, "gamma_signal": 1060, "vega_signal": 325414, "option_type": "P", "stock_price": 657.78, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": -656816, "gamma_signal": -26813, "vega_signal": -130734, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 848862, "gamma_signal": -19036, "vega_signal": -973472, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 1566421, "gamma_signal": 60865, "vega_signal": 2063344, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": 2576185, "gamma_signal": -152325, "vega_signal": -1252645, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": -565236, "gamma_signal": -17819, "vega_signal": -126401, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": -1003028, "gamma_signal": 27029, "vega_signal": 455629, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": -307841, "gamma_signal": -12075, "vega_signal": -112777, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": -389427, "gamma_signal": 8404, "vega_signal": 201497, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": 122793, "gamma_signal": 10503, "vega_signal": 128207, "option_type": "C", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": 1668015, "gamma_signal": -98962, "vega_signal": -1587791, "option_type": "P", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": 21370, "gamma_signal": -13497, "vega_signal": -38404, "option_type": "C", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": 367386, "gamma_signal": -18335, "vega_signal": -230085, "option_type": "P", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": 1022542, "gamma_signal": 34217, "vega_signal": 3653169, "option_type": "C", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": 361886, "gamma_signal": -20477, "vega_signal": -416007, "option_type": "P", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": 6328741, "gamma_signal": 80856, "vega_signal": 6364599, "option_type": "C", "stock_price": 658.52, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": 707096, "gamma_signal": -14912, "vega_signal": -1076102, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": -1296730, "gamma_signal": -53831, "vega_signal": -1972547, "option_type": "C", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": -26164, "gamma_signal": 151, "vega_signal": -11190, "option_type": "P", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": -2487486, "gamma_signal": -254412, "vega_signal": -1283801, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": -338499, "gamma_signal": 16122, "vega_signal": 254857, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": 443318, "gamma_signal": 4832, "vega_signal": 659418, "option_type": "C", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": -265216, "gamma_signal": 16278, "vega_signal": 437084, "option_type": "P", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": -95805, "gamma_signal": -16924, "vega_signal": 273237, "option_type": "C", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": 334746, "gamma_signal": -10762, "vega_signal": -176147, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": 867770, "gamma_signal": 92289, "vega_signal": 1122130, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": 622414, "gamma_signal": -51309, "vega_signal": -643707, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": 121048, "gamma_signal": -14591, "vega_signal": 165399, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": 111418, "gamma_signal": -12275, "vega_signal": -34016, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": 1011400, "gamma_signal": 114016, "vega_signal": -72530, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": -89172, "gamma_signal": 5347, "vega_signal": 29659, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": -235661, "gamma_signal": 7334, "vega_signal": -453324, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": -23076, "gamma_signal": 883, "vega_signal": 20949, "option_type": "P", "stock_price": 658.67, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": -332345, "gamma_signal": -25545, "vega_signal": -25741, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": -408725, "gamma_signal": 16722, "vega_signal": 137485, "option_type": "P", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": 98885, "gamma_signal": 3889, "vega_signal": -245539, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": -542527, "gamma_signal": 21423, "vega_signal": 266071, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": 830268, "gamma_signal": 51359, "vega_signal": 348817, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": 397828, "gamma_signal": -21648, "vega_signal": -166259, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": 3016095, "gamma_signal": 170123, "vega_signal": 2462238, "option_type": "C", "stock_price": 658.84, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": 78889, "gamma_signal": -5481, "vega_signal": -160637, "option_type": "P", "stock_price": 658.84, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": 1137623, "gamma_signal": 44696, "vega_signal": 873444, "option_type": "C", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -668211, "gamma_signal": 33961, "vega_signal": 211419, "option_type": "P", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -94959, "gamma_signal": -6108, "vega_signal": -27405, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": -208957, "gamma_signal": 6301, "vega_signal": 205927, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": -533253, "gamma_signal": -41706, "vega_signal": -162083, "option_type": "C", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": 112250, "gamma_signal": -10940, "vega_signal": -2832, "option_type": "P", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": -617673, "gamma_signal": 22701, "vega_signal": -3655314, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": 4600, "gamma_signal": 3902, "vega_signal": 32798, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": 21817, "gamma_signal": 4694, "vega_signal": -407932, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -193169, "gamma_signal": 11192, "vega_signal": 73278, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -1392765, "gamma_signal": -20547, "vega_signal": -3878744, "option_type": "C", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": -1295419, "gamma_signal": 71262, "vega_signal": 401829, "option_type": "P", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": 34357, "gamma_signal": 2300, "vega_signal": 95649, "option_type": "C", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": -247464, "gamma_signal": 28479, "vega_signal": 150240, "option_type": "P", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": -123784, "gamma_signal": 9889, "vega_signal": -44933, "option_type": "C", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": -585011, "gamma_signal": 21776, "vega_signal": 295328, "option_type": "P", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": 1618384, "gamma_signal": 71101, "vega_signal": 643299, "option_type": "C", "stock_price": 658, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": 230453, "gamma_signal": -15386, "vega_signal": -113330, "option_type": "P", "stock_price": 658, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": 998525, "gamma_signal": 30484, "vega_signal": 1090127, "option_type": "C", "stock_price": 658.26, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 2028396, "gamma_signal": -116277, "vega_signal": -940355, "option_type": "P", "stock_price": 658.26, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 1288879, "gamma_signal": 106935, "vega_signal": 523755, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": 5291, "gamma_signal": 2812, "vega_signal": -16518, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": 348430, "gamma_signal": 3294, "vega_signal": -256481, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": 48314, "gamma_signal": -21, "vega_signal": -300656, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": -692, "gamma_signal": 7828, "vega_signal": -148214, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -399773, "gamma_signal": 20994, "vega_signal": 115780, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -460325, "gamma_signal": -12764, "vega_signal": -404872, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": -67658, "gamma_signal": 488, "vega_signal": 176479, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": 658239, "gamma_signal": 20850, "vega_signal": 945419, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": 52050, "gamma_signal": -475, "vega_signal": -183516, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": -288440, "gamma_signal": -14560, "vega_signal": 7790, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": -190399, "gamma_signal": 6811, "vega_signal": 47906, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": 139060, "gamma_signal": 3618, "vega_signal": 181383, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": 164424, "gamma_signal": -8745, "vega_signal": -67922, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": 96096, "gamma_signal": -8375, "vega_signal": 930346, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": -762098, "gamma_signal": 42191, "vega_signal": 285628, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": 1098939, "gamma_signal": 33017, "vega_signal": 2062343, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": 843985, "gamma_signal": -26001, "vega_signal": -711013, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": -1009403, "gamma_signal": -41723, "vega_signal": -824172, "option_type": "C", "stock_price": 658.15, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": -481855, "gamma_signal": 27287, "vega_signal": 154500, "option_type": "P", "stock_price": 658.15, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": 3635062, "gamma_signal": 105027, "vega_signal": 1718339, "option_type": "C", "stock_price": 658.62, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": 10589045, "gamma_signal": -248250, "vega_signal": -9186349, "option_type": "P", "stock_price": 658.62, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": 205328, "gamma_signal": -2246, "vega_signal": 370212, "option_type": "C", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 248593, "gamma_signal": -13778, "vega_signal": -97022, "option_type": "P", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 6850790, "gamma_signal": 174176, "vega_signal": 8934670, "option_type": "C", "stock_price": 659.18, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 936314, "gamma_signal": -57899, "vega_signal": -992625, "option_type": "P", "stock_price": 659.18, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 1220889, "gamma_signal": 45910, "vega_signal": 772920, "option_type": "C", "stock_price": 659.25, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": 10544, "gamma_signal": -10008, "vega_signal": -98438, "option_type": "P", "stock_price": 659.25, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": -1085116, "gamma_signal": -51092, "vega_signal": -619256, "option_type": "C", "stock_price": 658.44, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": -281076, "gamma_signal": 9336, "vega_signal": 118876, "option_type": "P", "stock_price": 658.44, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": -428029, "gamma_signal": -16256, "vega_signal": -144317, "option_type": "C", "stock_price": 658.21, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": -517989, "gamma_signal": 25490, "vega_signal": 164771, "option_type": "P", "stock_price": 658.31, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": 201115, "gamma_signal": 30324, "vega_signal": 50110, "option_type": "C", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -268533, "gamma_signal": 22706, "vega_signal": -127485, "option_type": "P", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -1015559, "gamma_signal": -53501, "vega_signal": -517092, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": 453619, "gamma_signal": -24595, "vega_signal": -121842, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": -469017, "gamma_signal": -9801, "vega_signal": -176369, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 499781, "gamma_signal": -25273, "vega_signal": -190501, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 526926, "gamma_signal": 17153, "vega_signal": 239863, "option_type": "C", "stock_price": 657.94, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": 320211, "gamma_signal": -17919, "vega_signal": -58263, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": -286631, "gamma_signal": -14411, "vega_signal": -45899, "option_type": "C", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": 224692, "gamma_signal": -16337, "vega_signal": -111008, "option_type": "P", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": 1591644, "gamma_signal": 16727, "vega_signal": 3032529, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": 734567, "gamma_signal": -12620, "vega_signal": -172317, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": 119552, "gamma_signal": 1618, "vega_signal": -154684, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": -577762, "gamma_signal": 31841, "vega_signal": 32247, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": 461251, "gamma_signal": 7944, "vega_signal": 606926, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": 59447, "gamma_signal": -1700, "vega_signal": -52619, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": -215774, "gamma_signal": -10653, "vega_signal": 223255, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": -18490, "gamma_signal": 180, "vega_signal": -10578, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": -79412, "gamma_signal": -2504, "vega_signal": -159358, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -371417, "gamma_signal": 20134, "vega_signal": 167394, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -475894, "gamma_signal": -23892, "vega_signal": 128688, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": 614185, "gamma_signal": -46216, "vega_signal": -255571, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": -207032, "gamma_signal": -1518, "vega_signal": -369684, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -491750, "gamma_signal": 21925, "vega_signal": 185363, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -222282, "gamma_signal": -16134, "vega_signal": 32393, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -67612, "gamma_signal": 3215, "vega_signal": 26854, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -883089, "gamma_signal": -41220, "vega_signal": -135982, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": 291079, "gamma_signal": -17717, "vega_signal": -209579, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": -1331871, "gamma_signal": -62362, "vega_signal": -758987, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": 539825, "gamma_signal": -28440, "vega_signal": -285501, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": 209362, "gamma_signal": 3621, "vega_signal": 139252, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": 137196, "gamma_signal": -3047, "vega_signal": -184989, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": 1595307, "gamma_signal": 96241, "vega_signal": 857993, "option_type": "C", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": 256468, "gamma_signal": -4235, "vega_signal": -204234, "option_type": "P", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": -1139685, "gamma_signal": -55152, "vega_signal": -380585, "option_type": "C", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": -20414, "gamma_signal": 1215, "vega_signal": 19388, "option_type": "P", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": -268186, "gamma_signal": -13801, "vega_signal": 7757, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -643821, "gamma_signal": 41417, "vega_signal": 227871, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -588878, "gamma_signal": -26346, "vega_signal": -146654, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": 282401, "gamma_signal": -18808, "vega_signal": -153824, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": -1054166, "gamma_signal": -42293, "vega_signal": -637591, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 29037, "gamma_signal": -1674, "vega_signal": -29430, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 145805, "gamma_signal": 6235, "vega_signal": 54682, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -122873, "gamma_signal": 6286, "vega_signal": 80617, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -1388777, "gamma_signal": -150750, "vega_signal": -511587, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -20512, "gamma_signal": 2878, "vega_signal": -39951, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -1394311, "gamma_signal": -74367, "vega_signal": -739902, "option_type": "C", "stock_price": 658.37, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": 1782759, "gamma_signal": -184280, "vega_signal": -1116219, "option_type": "P", "stock_price": 658.37, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": -389498, "gamma_signal": -31340, "vega_signal": 89796, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -659984, "gamma_signal": 32575, "vega_signal": 443519, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -167388, "gamma_signal": -6477, "vega_signal": -120794, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -131909, "gamma_signal": 9537, "vega_signal": 54565, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -225358, "gamma_signal": -4753, "vega_signal": -22375, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": 150641, "gamma_signal": -11050, "vega_signal": -38302, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": -501501, "gamma_signal": -13464, "vega_signal": -322841, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": 123762, "gamma_signal": -3878, "vega_signal": -23480, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": -325819, "gamma_signal": -6213, "vega_signal": -431933, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -254257, "gamma_signal": 15506, "vega_signal": 211671, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -254808, "gamma_signal": -9862, "vega_signal": -46768, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 336138, "gamma_signal": -18868, "vega_signal": -40614, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 2939002, "gamma_signal": 205392, "vega_signal": 1563108, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": 65519, "gamma_signal": -4456, "vega_signal": -34355, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": -136993, "gamma_signal": -7964, "vega_signal": 76014, "option_type": "C", "stock_price": 658.73, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": 66, "vega_signal": 704, "option_type": "P", "stock_price": 658.73, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": 1134823, "gamma_signal": 124275, "vega_signal": 622135, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": -326002, "gamma_signal": 11994, "vega_signal": 125721, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": 3631, "gamma_signal": 5401, "vega_signal": 33568, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -46492, "gamma_signal": 2945, "vega_signal": 33035, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -1027487, "gamma_signal": -71164, "vega_signal": -778371, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": -54362, "gamma_signal": 5658, "vega_signal": -484202, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": 2494850, "gamma_signal": 124718, "vega_signal": 3766886, "option_type": "C", "stock_price": 658.79, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": 486634, "gamma_signal": -22208, "vega_signal": -186880, "option_type": "P", "stock_price": 658.79, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": 21679, "gamma_signal": -5630, "vega_signal": 130076, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": 147834, "gamma_signal": -3425, "vega_signal": -118905, "option_type": "P", "stock_price": 658.7, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": 39043, "gamma_signal": -2782, "vega_signal": 103919, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": -566467, "gamma_signal": 16862, "vega_signal": 227799, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": -121894, "gamma_signal": -6811, "vega_signal": -53722, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": 409927, "gamma_signal": -9594, "vega_signal": -324641, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": 528251, "gamma_signal": 23874, "vega_signal": 287305, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": -1232, "gamma_signal": 139, "vega_signal": 1145, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": 706279, "gamma_signal": -2564, "vega_signal": 802718, "option_type": "C", "stock_price": 659, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 683277, "gamma_signal": -45199, "vega_signal": -453298, "option_type": "P", "stock_price": 659, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 2028859, "gamma_signal": 52687, "vega_signal": 5544258, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": 237517, "gamma_signal": -4358, "vega_signal": -386247, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": -356135, "gamma_signal": -4988, "vega_signal": -166125, "option_type": "C", "stock_price": 658.98, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": 17487, "gamma_signal": -1730, "vega_signal": 23392, "option_type": "P", "stock_price": 658.98, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": 349673, "gamma_signal": 17812, "vega_signal": 284660, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": -37447, "gamma_signal": 2948, "vega_signal": 16983, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": -103579, "gamma_signal": -6940, "vega_signal": 228342, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": 461195, "gamma_signal": -28035, "vega_signal": -169616, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": -657211, "gamma_signal": -30597, "vega_signal": -329759, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": 111448, "gamma_signal": -9605, "vega_signal": -81226, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": 108751, "gamma_signal": 3577, "vega_signal": 40731, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": -88180, "gamma_signal": 4405, "vega_signal": 50463, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": -87624, "gamma_signal": -2811, "vega_signal": -7112, "option_type": "C", "stock_price": 658.48, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": -188427, "gamma_signal": 11824, "vega_signal": 87154, "option_type": "P", "stock_price": 658.48, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": -220236, "gamma_signal": 3538, "vega_signal": -75113, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": 327774, "gamma_signal": -29690, "vega_signal": -125490, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": 1058807, "gamma_signal": 54354, "vega_signal": 432342, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": -78109, "gamma_signal": 3148, "vega_signal": 67664, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": 527907, "gamma_signal": 11434, "vega_signal": 194790, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": 72021, "gamma_signal": -4216, "vega_signal": -3842, "option_type": "P", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": 534443, "gamma_signal": 24775, "vega_signal": 903641, "option_type": "C", "stock_price": 659.04, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": 9959789, "gamma_signal": -219869, "vega_signal": -8684788, "option_type": "P", "stock_price": 659.04, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": -333745, "gamma_signal": -20916, "vega_signal": -212584, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -946969, "gamma_signal": 37988, "vega_signal": 409492, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -707763, "gamma_signal": -37091, "vega_signal": -167447, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": -797790, "gamma_signal": 32373, "vega_signal": 407113, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": -171039, "gamma_signal": -2062, "vega_signal": -145956, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 114231, "gamma_signal": -5269, "vega_signal": -75193, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 522692, "gamma_signal": 21436, "vega_signal": 470998, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": 795863, "gamma_signal": -18568, "vega_signal": -578286, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": 1016253, "gamma_signal": 45401, "vega_signal": 863634, "option_type": "C", "stock_price": 659, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": -73445, "gamma_signal": -2215, "vega_signal": 12270, "option_type": "P", "stock_price": 659, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": 59442, "gamma_signal": -13712, "vega_signal": 204241, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 83570, "gamma_signal": -3976, "vega_signal": -16834, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 1693358, "gamma_signal": 110455, "vega_signal": 2908087, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": -283852, "gamma_signal": 7753, "vega_signal": 91646, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": 2151721, "gamma_signal": 101869, "vega_signal": 1139553, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": 891316, "gamma_signal": -23191, "vega_signal": -608460, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": -861036, "gamma_signal": -63041, "vega_signal": -282541, "option_type": "C", "stock_price": 659.32, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": 93400, "gamma_signal": -1962, "vega_signal": -87500, "option_type": "P", "stock_price": 659.32, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": 10694357, "gamma_signal": 597926, "vega_signal": 8024487, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": 62862, "gamma_signal": -1971, "vega_signal": -42780, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": -184464, "gamma_signal": -5084, "vega_signal": -79232, "option_type": "C", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 87006, "gamma_signal": -2396, "vega_signal": -13521, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 761000, "gamma_signal": 36916, "vega_signal": 598144, "option_type": "C", "stock_price": 659.33, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": -25674, "gamma_signal": 1114, "vega_signal": 15625, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": 1742354, "gamma_signal": 69869, "vega_signal": 1386192, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -172732, "gamma_signal": 6445, "vega_signal": 171229, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -792857, "gamma_signal": -23775, "vega_signal": -1912422, "option_type": "C", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": -824874, "gamma_signal": 29882, "vega_signal": 222144, "option_type": "P", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": 200314, "gamma_signal": 15053, "vega_signal": -23634, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": -274488, "gamma_signal": 8745, "vega_signal": 200021, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": -366476, "gamma_signal": -18572, "vega_signal": -62337, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": -270428, "gamma_signal": 7632, "vega_signal": 34759, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": 228668, "gamma_signal": -2389, "vega_signal": 287704, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": 1253612, "gamma_signal": 44652, "vega_signal": 1481614, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": 477939, "gamma_signal": -13701, "vega_signal": -555954, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": 48432, "gamma_signal": 4742, "vega_signal": 70711, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": 467029, "gamma_signal": -21666, "vega_signal": -333376, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": 826801, "gamma_signal": 64364, "vega_signal": 697159, "option_type": "C", "stock_price": 659.51, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": 22584, "gamma_signal": -8894, "vega_signal": 2107, "option_type": "P", "stock_price": 659.51, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": -336144, "gamma_signal": -8671, "vega_signal": -348677, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -173803, "gamma_signal": 5639, "vega_signal": 107047, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -3109222, "gamma_signal": -148748, "vega_signal": -1663768, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -151217, "gamma_signal": 6632, "vega_signal": 75347, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -702855, "gamma_signal": -61677, "vega_signal": -932403, "option_type": "C", "stock_price": 658.98, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": 126291, "gamma_signal": -5646, "vega_signal": -31322, "option_type": "P", "stock_price": 658.92, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": -3749623, "gamma_signal": -298575, "vega_signal": -3317301, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": 168853, "gamma_signal": -19772, "vega_signal": -92063, "option_type": "P", "stock_price": 658.69, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": -324285, "gamma_signal": -14512, "vega_signal": -209617, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": 157260, "gamma_signal": 3093, "vega_signal": -868414, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": -376845, "gamma_signal": -8715, "vega_signal": -145666, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": 615761, "gamma_signal": -40049, "vega_signal": -144354, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": -176577, "gamma_signal": 7725, "vega_signal": -440140, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": 14131, "gamma_signal": -162, "vega_signal": -84050, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": -14224, "gamma_signal": -1453, "vega_signal": -7340, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": -21258, "gamma_signal": 1820, "vega_signal": 23448, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": -580848, "gamma_signal": -14162, "vega_signal": -680447, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": 3726, "gamma_signal": 2106, "vega_signal": -62449, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": -50942, "gamma_signal": -644, "vega_signal": -148143, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": 198358, "gamma_signal": -4343, "vega_signal": -180615, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": -331109, "gamma_signal": -16229, "vega_signal": -286651, "option_type": "C", "stock_price": 658.37, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": -520198, "gamma_signal": 35491, "vega_signal": 189423, "option_type": "P", "stock_price": 658.415, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": -85763, "gamma_signal": -25157, "vega_signal": 17955, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": -474004, "gamma_signal": 25881, "vega_signal": 220365, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": -662627, "gamma_signal": 8505, "vega_signal": -60269, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": -634935, "gamma_signal": 21461, "vega_signal": 297359, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": 77747, "gamma_signal": -987, "vega_signal": 328905, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": -93356, "gamma_signal": 3528, "vega_signal": -92933, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": -131259, "gamma_signal": -6373, "vega_signal": 31382, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": -258184, "gamma_signal": 10437, "vega_signal": 98530, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": 191105, "gamma_signal": -2006, "vega_signal": 677503, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": -56805, "gamma_signal": 2067, "vega_signal": 13609, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": 744871, "gamma_signal": 21982, "vega_signal": 1056653, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": -367998, "gamma_signal": 8679, "vega_signal": 195407, "option_type": "P", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": 279476, "gamma_signal": 14158, "vega_signal": 172831, "option_type": "C", "stock_price": 658.34, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": 28519, "gamma_signal": -1480, "vega_signal": -18382, "option_type": "P", "stock_price": 658.34, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": -2022580, "gamma_signal": -116749, "vega_signal": -646753, "option_type": "C", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": -714248, "gamma_signal": 34170, "vega_signal": 458238, "option_type": "P", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": 684321, "gamma_signal": 21830, "vega_signal": 623198, "option_type": "C", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": -101987, "gamma_signal": 5194, "vega_signal": 68759, "option_type": "P", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": 529115, "gamma_signal": 6300, "vega_signal": 1649835, "option_type": "C", "stock_price": 658.19, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": 1125584, "gamma_signal": -32658, "vega_signal": -1029147, "option_type": "P", "stock_price": 658.19, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": 491715, "gamma_signal": 7189, "vega_signal": 642000, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": 53312, "gamma_signal": -9178, "vega_signal": -7520, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": -21716, "gamma_signal": -5593, "vega_signal": 377850, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": -177216, "gamma_signal": 3589, "vega_signal": 242415, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": 558226, "gamma_signal": 18546, "vega_signal": 558495, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": -365601, "gamma_signal": 2646, "vega_signal": 1215887, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": -294477, "gamma_signal": -13274, "vega_signal": -293264, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": -401850, "gamma_signal": 11744, "vega_signal": 272286, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": 86378, "gamma_signal": -9853, "vega_signal": -22805, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": -61445, "gamma_signal": 2081, "vega_signal": 83180, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": -19486, "gamma_signal": 1306, "vega_signal": -110367, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": -378146, "gamma_signal": 18555, "vega_signal": 330645, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": 4464191, "gamma_signal": 74680, "vega_signal": 4709671, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": -80935, "gamma_signal": 5579, "vega_signal": -29514, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": 956990, "gamma_signal": 48542, "vega_signal": 774609, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 678012, "gamma_signal": -24581, "vega_signal": -216790, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 96862, "gamma_signal": 2611, "vega_signal": 113159, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": -151206, "gamma_signal": 5637, "vega_signal": 256627, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": 73685, "gamma_signal": 1702, "vega_signal": 95927, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": -5741, "gamma_signal": -5904, "vega_signal": 396180, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": -569427, "gamma_signal": -18629, "vega_signal": -32142, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": 34215, "gamma_signal": -1913, "vega_signal": 32715, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": -397218, "gamma_signal": -8646, "vega_signal": -157812, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": -56077, "gamma_signal": 629, "vega_signal": 126737, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": -1415262, "gamma_signal": -74369, "vega_signal": -918328, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 145642, "gamma_signal": -14577, "vega_signal": 241848, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 36478, "gamma_signal": -12, "vega_signal": 110832, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": 2316820, "gamma_signal": -135572, "vega_signal": -704632, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": 294098, "gamma_signal": 7860, "vega_signal": 632847, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": 940070, "gamma_signal": -50374, "vega_signal": -505023, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": -212098, "gamma_signal": -12044, "vega_signal": -94910, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": 155167, "gamma_signal": -24926, "vega_signal": 203545, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": 19240, "gamma_signal": 3984, "vega_signal": 10558, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 308583, "gamma_signal": -23623, "vega_signal": -195014, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 103581, "gamma_signal": 6836, "vega_signal": -56969, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": 9205, "gamma_signal": 4566, "vega_signal": -90596, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": -301298, "gamma_signal": -17021, "vega_signal": -171316, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": -184045, "gamma_signal": 6947, "vega_signal": 158721, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": -145867, "gamma_signal": -9791, "vega_signal": 572612, "option_type": "C", "stock_price": 658.99, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": -37186, "gamma_signal": -257, "vega_signal": 61701, "option_type": "P", "stock_price": 658.99, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": 280711, "gamma_signal": 14226, "vega_signal": 165345, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": 482632, "gamma_signal": -17909, "vega_signal": -445780, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": -758, "gamma_signal": 2332, "vega_signal": 5877, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": -164301, "gamma_signal": 6071, "vega_signal": 146674, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": 1978342, "gamma_signal": 44502, "vega_signal": 3780029, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": 206637, "gamma_signal": -9595, "vega_signal": -365837, "option_type": "P", "stock_price": 659.33, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": -188964, "gamma_signal": 879, "vega_signal": -195743, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -500734, "gamma_signal": 25291, "vega_signal": 245100, "option_type": "P", "stock_price": 659.31, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -214597, "gamma_signal": -19568, "vega_signal": -29058, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": -129269, "gamma_signal": 222, "vega_signal": 21403, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": 442663, "gamma_signal": 16669, "vega_signal": 215777, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -334637, "gamma_signal": 17568, "vega_signal": 91554, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -49281, "gamma_signal": -3672, "vega_signal": -7039, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": 414116, "gamma_signal": -18739, "vega_signal": -190223, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": -23698, "gamma_signal": -5729, "vega_signal": -64985, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": 116147, "gamma_signal": -3590, "vega_signal": -85867, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": 720605, "gamma_signal": 14249, "vega_signal": 804621, "option_type": "C", "stock_price": 659.43, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": -1773477, "gamma_signal": 132064, "vega_signal": 438563, "option_type": "P", "stock_price": 659.43, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": -625206, "gamma_signal": -36182, "vega_signal": 817983, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": 390606, "gamma_signal": -14720, "vega_signal": -515387, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": -129428, "gamma_signal": -14845, "vega_signal": -24656, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -71704, "gamma_signal": 4734, "vega_signal": -15946, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -896392, "gamma_signal": -40959, "vega_signal": -417214, "option_type": "C", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": 160141, "gamma_signal": -7636, "vega_signal": -120953, "option_type": "P", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": 658167, "gamma_signal": 36025, "vega_signal": 238470, "option_type": "C", "stock_price": 659.78, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": -540942, "gamma_signal": -10194, "vega_signal": 697087, "option_type": "P", "stock_price": 659.78, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": -1105613, "gamma_signal": 9000, "vega_signal": -2627205, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": 23074, "gamma_signal": -2388, "vega_signal": 208978, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": -214686, "gamma_signal": -6933, "vega_signal": 1463611, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": -671018, "gamma_signal": 38232, "vega_signal": 417311, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": 278454, "gamma_signal": 21544, "vega_signal": 224530, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": 69975, "gamma_signal": -2097, "vega_signal": -188832, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": 170680, "gamma_signal": 8961, "vega_signal": 246448, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 422679, "gamma_signal": -23410, "vega_signal": -153623, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 2280569, "gamma_signal": 95800, "vega_signal": 1596640, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": 1661648, "gamma_signal": -85766, "vega_signal": -466691, "option_type": "P", "stock_price": 659.93, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": 6839832, "gamma_signal": 545009, "vega_signal": 9066469, "option_type": "C", "stock_price": 660.22, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": 771194, "gamma_signal": -45711, "vega_signal": -1095087, "option_type": "P", "stock_price": 660.22, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": -2430318, "gamma_signal": -156909, "vega_signal": -795544, "option_type": "C", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": 476548, "gamma_signal": -34805, "vega_signal": -124968, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": -691409, "gamma_signal": -43276, "vega_signal": -30269, "option_type": "C", "stock_price": 660, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -60295, "gamma_signal": 3714, "vega_signal": 19561, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -1052430, "gamma_signal": -56579, "vega_signal": -536254, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": -31624, "gamma_signal": 125, "vega_signal": 18648, "option_type": "P", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": -959892, "gamma_signal": -66572, "vega_signal": -363536, "option_type": "C", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": -227167, "gamma_signal": 10335, "vega_signal": 66493, "option_type": "P", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": 32761, "gamma_signal": 1919, "vega_signal": 39179, "option_type": "C", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": -34632, "gamma_signal": 5304, "vega_signal": 24215, "option_type": "P", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": 2507581, "gamma_signal": 115791, "vega_signal": 1110066, "option_type": "C", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -103877, "gamma_signal": 15676, "vega_signal": 145516, "option_type": "P", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -1041672, "gamma_signal": -52631, "vega_signal": -457610, "option_type": "C", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": 136135, "gamma_signal": -6269, "vega_signal": -130214, "option_type": "P", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": -817579, "gamma_signal": -32867, "vega_signal": -590587, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": -289232, "gamma_signal": 10272, "vega_signal": 369480, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": 147310, "gamma_signal": -3624, "vega_signal": -86487, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": -15677, "gamma_signal": 883, "vega_signal": -17818, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": 14920, "gamma_signal": 2967, "vega_signal": -41020, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": -53971, "gamma_signal": 10417, "vega_signal": -131166, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": -1264412, "gamma_signal": -40916, "vega_signal": -526665, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": -59573, "gamma_signal": 3977, "vega_signal": 128886, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": -110561, "gamma_signal": 10266, "vega_signal": -38881, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": 11328, "gamma_signal": -7126, "vega_signal": 13587, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": 33484, "gamma_signal": 7032, "vega_signal": -192118, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 817106, "gamma_signal": -38524, "vega_signal": -152149, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 882192, "gamma_signal": 59484, "vega_signal": 404160, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 202983, "gamma_signal": -8370, "vega_signal": -148942, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 82827, "gamma_signal": 4320, "vega_signal": 19656, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": 294423, "gamma_signal": -14266, "vega_signal": -266746, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": 88305, "gamma_signal": 3462, "vega_signal": 113374, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": 277304, "gamma_signal": -21160, "vega_signal": -101334, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": 12040, "gamma_signal": -438, "vega_signal": -99733, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": -154611, "gamma_signal": 48661, "vega_signal": -156161, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": 71987, "gamma_signal": 11642, "vega_signal": -254825, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": -299660, "gamma_signal": 12676, "vega_signal": 280245, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": -565075, "gamma_signal": -25596, "vega_signal": -1020600, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": 104838, "gamma_signal": 6919, "vega_signal": -195711, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": 242930, "gamma_signal": 8577, "vega_signal": 69053, "option_type": "C", "stock_price": 659.26, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": -138815, "gamma_signal": 8201, "vega_signal": -63703, "option_type": "P", "stock_price": 659.26, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": 10031446, "gamma_signal": 796202, "vega_signal": 3956988, "option_type": "C", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": -230622, "gamma_signal": -6722, "vega_signal": -73479, "option_type": "P", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": 293316, "gamma_signal": 16495, "vega_signal": 124033, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": -205280, "gamma_signal": 10431, "vega_signal": 72694, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": 152725, "gamma_signal": 3222, "vega_signal": 172672, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 69697, "gamma_signal": -6360, "vega_signal": -16068, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 8828, "gamma_signal": -1803, "vega_signal": 100038, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": -188926, "gamma_signal": 4201, "vega_signal": 358326, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": -116326, "gamma_signal": -4739, "vega_signal": -43366, "option_type": "C", "stock_price": 659.24, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": -12250, "gamma_signal": 128, "vega_signal": 61028, "option_type": "P", "stock_price": 659.24, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": -488585, "gamma_signal": -8474, "vega_signal": -640186, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": 2016619, "gamma_signal": -108542, "vega_signal": -2938386, "option_type": "P", "stock_price": 659.28, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": 4894489, "gamma_signal": 386904, "vega_signal": 2045541, "option_type": "C", "stock_price": 659.42, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": -164681, "gamma_signal": 10273, "vega_signal": -11177, "option_type": "P", "stock_price": 659.42, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": 704227, "gamma_signal": 31330, "vega_signal": 812946, "option_type": "C", "stock_price": 659.58, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": -172360, "gamma_signal": 10869, "vega_signal": -103585, "option_type": "P", "stock_price": 659.58, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": 443123, "gamma_signal": 20013, "vega_signal": 777746, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": 35894, "gamma_signal": -3401, "vega_signal": -98825, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": 199784, "gamma_signal": -6085, "vega_signal": -123208, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": -2493771, "gamma_signal": 154449, "vega_signal": 833532, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": -373979, "gamma_signal": -18607, "vega_signal": -681182, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": -260320, "gamma_signal": 7966, "vega_signal": 493538, "option_type": "P", "stock_price": 659.37, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": -62567, "gamma_signal": 2702, "vega_signal": -112513, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": -99573, "gamma_signal": 3374, "vega_signal": 63585, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": -1729869, "gamma_signal": -49263, "vega_signal": -2121879, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -711819, "gamma_signal": 43709, "vega_signal": 311510, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -529931, "gamma_signal": -24537, "vega_signal": -236554, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 974891, "gamma_signal": -47018, "vega_signal": -884542, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 9465434, "gamma_signal": 529286, "vega_signal": 5465831, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": 138629, "gamma_signal": -4291, "vega_signal": -105234, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": 1139766, "gamma_signal": 54957, "vega_signal": 1305589, "option_type": "C", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": 25354, "gamma_signal": -2416, "vega_signal": 57154, "option_type": "P", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": -2924908, "gamma_signal": -113150, "vega_signal": -1728094, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 125737, "gamma_signal": -10891, "vega_signal": -49281, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 179916, "gamma_signal": 7235, "vega_signal": 23157, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": -71599, "gamma_signal": 7151, "vega_signal": -5791, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": 24852, "gamma_signal": 1031, "vega_signal": 107268, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": -78416, "gamma_signal": 2742, "vega_signal": 75184, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": 2359934, "gamma_signal": 90307, "vega_signal": 1933189, "option_type": "C", "stock_price": 658.83, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": 624839, "gamma_signal": -28265, "vega_signal": -398143, "option_type": "P", "stock_price": 658.83, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": -55981, "gamma_signal": -4478, "vega_signal": 273911, "option_type": "C", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": 117013, "gamma_signal": -1142, "vega_signal": -23603, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": -67335, "gamma_signal": 3152, "vega_signal": 70326, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": 35352, "gamma_signal": 3, "vega_signal": -22148, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": -490428, "gamma_signal": -30639, "vega_signal": -1285691, "option_type": "C", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": -67612, "gamma_signal": -658, "vega_signal": 37998, "option_type": "P", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": -877044, "gamma_signal": -70977, "vega_signal": -562615, "option_type": "C", "stock_price": 658.97, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": -386732, "gamma_signal": 27883, "vega_signal": 10596, "option_type": "P", "stock_price": 658.97, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": 383002, "gamma_signal": 13793, "vega_signal": 109979, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": -23283, "gamma_signal": 1040, "vega_signal": 25278, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": -986159, "gamma_signal": -29381, "vega_signal": 133963, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": 179617, "gamma_signal": -7727, "vega_signal": -116643, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": -1184512, "gamma_signal": -34690, "vega_signal": -2266690, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": -87009, "gamma_signal": -885, "vega_signal": 46689, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": 923054, "gamma_signal": 35061, "vega_signal": 1663070, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": -64256, "gamma_signal": -1382, "vega_signal": 107890, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": 525041, "gamma_signal": 23709, "vega_signal": 168096, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": -127270, "gamma_signal": 5717, "vega_signal": 136523, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": -1955879, "gamma_signal": -94752, "vega_signal": -910191, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": -213090, "gamma_signal": 32529, "vega_signal": 137902, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": 65153, "gamma_signal": 24163, "vega_signal": 80983, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": -101143, "gamma_signal": 2429, "vega_signal": 71132, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": -306334, "gamma_signal": -13874, "vega_signal": -181808, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": -325604, "gamma_signal": 18318, "vega_signal": 106864, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": 891610, "gamma_signal": 18984, "vega_signal": 484671, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -619590, "gamma_signal": 24781, "vega_signal": 271002, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -495802, "gamma_signal": -9587, "vega_signal": -999983, "option_type": "C", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": 1510726, "gamma_signal": -67398, "vega_signal": -977265, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": 45529, "gamma_signal": 716, "vega_signal": 183874, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": 394474, "gamma_signal": -11804, "vega_signal": -180851, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": -100283, "gamma_signal": -5793, "vega_signal": -67800, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": 251055, "gamma_signal": -1060, "vega_signal": -180911, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": -25046, "gamma_signal": -2906, "vega_signal": 73331, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": 177288, "gamma_signal": 1982, "vega_signal": -131661, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": 20336, "gamma_signal": -12155, "vega_signal": -137055, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": 243313, "gamma_signal": -5802, "vega_signal": -69799, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": 3079835, "gamma_signal": 140718, "vega_signal": 619905, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": -438670, "gamma_signal": 23548, "vega_signal": 162891, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": 677082, "gamma_signal": 29324, "vega_signal": 924422, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": -42047, "gamma_signal": 485, "vega_signal": 1902, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": -2329, "gamma_signal": -16989, "vega_signal": 26392, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": 233993, "gamma_signal": -5667, "vega_signal": -69505, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": -66344, "gamma_signal": -2105, "vega_signal": -12849, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": 107026, "gamma_signal": -5416, "vega_signal": -31379, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": 356184, "gamma_signal": -8409, "vega_signal": 797084, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": 100922, "gamma_signal": 3117, "vega_signal": -1323213, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": 51696, "gamma_signal": 6554, "vega_signal": 25969, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": 18941, "gamma_signal": -1150, "vega_signal": -212112, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": -657517, "gamma_signal": -64791, "vega_signal": -323709, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": 180387, "gamma_signal": -1885, "vega_signal": -49009, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": 158748, "gamma_signal": 3946, "vega_signal": 340627, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": -70173, "gamma_signal": -2799, "vega_signal": 150420, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": 2301736, "gamma_signal": 144338, "vega_signal": 743273, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": 65438, "gamma_signal": -12467, "vega_signal": 38756, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": 115223, "gamma_signal": 7519, "vega_signal": 125344, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": 92816, "gamma_signal": 201, "vega_signal": 10300, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": -240949, "gamma_signal": -10337, "vega_signal": -145627, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": 61226, "gamma_signal": -3806, "vega_signal": -19829, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": -3622108, "gamma_signal": -201115, "vega_signal": -3368827, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": -488309, "gamma_signal": 20328, "vega_signal": 193735, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": -119469, "gamma_signal": -8167, "vega_signal": -30402, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": -268870, "gamma_signal": -16171, "vega_signal": -214433, "option_type": "C", "stock_price": 658.49, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": -48829, "gamma_signal": 2845, "vega_signal": 2568, "option_type": "P", "stock_price": 658.49, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": -2390720, "gamma_signal": -145198, "vega_signal": -816140, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 163819, "gamma_signal": -8582, "vega_signal": -26628, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 1181948, "gamma_signal": 47366, "vega_signal": 679352, "option_type": "C", "stock_price": 658.81, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": 1128916, "gamma_signal": -29148, "vega_signal": -1610054, "option_type": "P", "stock_price": 658.81, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": -508075, "gamma_signal": -4710, "vega_signal": -929817, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": 664458, "gamma_signal": -33551, "vega_signal": -93177, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": 183034, "gamma_signal": 9026, "vega_signal": 37402, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": 454947, "gamma_signal": -26969, "vega_signal": -46595, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": -424678, "gamma_signal": -21853, "vega_signal": -242764, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": 243011, "gamma_signal": -9614, "vega_signal": -118103, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": -176576, "gamma_signal": -16360, "vega_signal": -103349, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -168980, "gamma_signal": 6733, "vega_signal": -97139, "option_type": "P", "stock_price": 658.53, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -46981, "gamma_signal": -3598, "vega_signal": 50138, "option_type": "C", "stock_price": 658.47, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -277560, "gamma_signal": 8684, "vega_signal": 98515, "option_type": "P", "stock_price": 658.47, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -710815, "gamma_signal": -32308, "vega_signal": -322022, "option_type": "C", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": -531700, "gamma_signal": 24973, "vega_signal": 3086, "option_type": "P", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": -200847, "gamma_signal": -7925, "vega_signal": -437601, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": 57114, "gamma_signal": -3926, "vega_signal": -24438, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": -711159, "gamma_signal": -33474, "vega_signal": 54981, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": -719979, "gamma_signal": 32759, "vega_signal": 331403, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": -236770, "gamma_signal": -12975, "vega_signal": -24993, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": -430783, "gamma_signal": 9833, "vega_signal": 178974, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": 60152, "gamma_signal": 802, "vega_signal": 208683, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": -106852, "gamma_signal": 2566, "vega_signal": -4423, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": 2006477, "gamma_signal": 78372, "vega_signal": 6716366, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": -240250, "gamma_signal": 14187, "vega_signal": -50798, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": 214629, "gamma_signal": 5236, "vega_signal": 45907, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 119110, "gamma_signal": -2831, "vega_signal": -21596, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 109210, "gamma_signal": 14106, "vega_signal": -470343, "option_type": "C", "stock_price": 658.44, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": 727339, "gamma_signal": -14239, "vega_signal": -1148723, "option_type": "P", "stock_price": 658.44, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": 3113, "gamma_signal": -189, "vega_signal": -16413, "option_type": "C", "stock_price": 658.44, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": -46040, "gamma_signal": 8573, "vega_signal": -32658, "option_type": "P", "stock_price": 658.55, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": 2141868, "gamma_signal": 110162, "vega_signal": 1706239, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": 277872, "gamma_signal": -15532, "vega_signal": -118224, "option_type": "P", "stock_price": 658.48, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": 67000, "gamma_signal": -1595, "vega_signal": 237538, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": -133724, "gamma_signal": -10057, "vega_signal": -10663, "option_type": "P", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": -326610, "gamma_signal": -9279, "vega_signal": -371770, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -125570, "gamma_signal": 1779, "vega_signal": 327, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -355244, "gamma_signal": -17555, "vega_signal": -53503, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": -208048, "gamma_signal": 3894, "vega_signal": 58301, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": -166475, "gamma_signal": -15632, "vega_signal": -277627, "option_type": "C", "stock_price": 658.57, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": 341736, "gamma_signal": -13944, "vega_signal": -239302, "option_type": "P", "stock_price": 658.57, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": -116595, "gamma_signal": -3911, "vega_signal": -76392, "option_type": "C", "stock_price": 658.21, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -566892, "gamma_signal": 17436, "vega_signal": 221354, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -28938, "gamma_signal": -253, "vega_signal": -78439, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": -191742, "gamma_signal": 4621, "vega_signal": 15133, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": 198821, "gamma_signal": 4657, "vega_signal": 53944, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": -978361, "gamma_signal": 29661, "vega_signal": 3073579, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": 37639, "gamma_signal": 3394, "vega_signal": -299145, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": -210532, "gamma_signal": 5882, "vega_signal": 126134, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": 194745, "gamma_signal": 3917, "vega_signal": 31202, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -325950, "gamma_signal": 13594, "vega_signal": 75815, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -674316, "gamma_signal": -12177, "vega_signal": -420098, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": -32081, "gamma_signal": 653, "vega_signal": 22085, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": 171757, "gamma_signal": -11224, "vega_signal": 78302, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": 124785, "gamma_signal": 8367, "vega_signal": -256066, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": -22942, "gamma_signal": 742, "vega_signal": -132428, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": -473915, "gamma_signal": 13717, "vega_signal": 1594500, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": 220840, "gamma_signal": -2855, "vega_signal": 460853, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": 424105, "gamma_signal": -16211, "vega_signal": -196445, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": -754203, "gamma_signal": -33867, "vega_signal": -559259, "option_type": "C", "stock_price": 658.15, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": -559321, "gamma_signal": 31313, "vega_signal": 196214, "option_type": "P", "stock_price": 658.15, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": -491393, "gamma_signal": -9950, "vega_signal": -778942, "option_type": "C", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -463103, "gamma_signal": 37346, "vega_signal": 110423, "option_type": "P", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -206184, "gamma_signal": -8100, "vega_signal": -489982, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": -3998, "gamma_signal": 1213, "vega_signal": -26362, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": 182183, "gamma_signal": -12107, "vega_signal": 333801, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": 513845, "gamma_signal": -23103, "vega_signal": -170139, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": -119431, "gamma_signal": -3676, "vega_signal": -110953, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": 32732, "gamma_signal": -2624, "vega_signal": 53706, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": 90016, "gamma_signal": 6436, "vega_signal": 114307, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": -64932, "gamma_signal": 6830, "vega_signal": 46661, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": 21129, "gamma_signal": -460, "vega_signal": 76724, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": -14972, "gamma_signal": 720, "vega_signal": 13083, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": -161683, "gamma_signal": -6977, "vega_signal": -133791, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": -1486, "gamma_signal": 93, "vega_signal": 3031, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": -540866, "gamma_signal": -13722, "vega_signal": -234208, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": -113027, "gamma_signal": 7547, "vega_signal": 39718, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": 326069, "gamma_signal": 17684, "vega_signal": 232338, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": 135300, "gamma_signal": -6673, "vega_signal": -75428, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": -426364, "gamma_signal": -19237, "vega_signal": -262116, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": -598164, "gamma_signal": 27162, "vega_signal": 251114, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": -44545, "gamma_signal": 705, "vega_signal": -730578, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": -33243, "gamma_signal": 410, "vega_signal": 11902, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": -1870631, "gamma_signal": -54560, "vega_signal": -1658645, "option_type": "C", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -309326, "gamma_signal": 21487, "vega_signal": 3931, "option_type": "P", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -1477056, "gamma_signal": -30110, "vega_signal": -864616, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": -620450, "gamma_signal": 23462, "vega_signal": 355587, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": 89590, "gamma_signal": 7834, "vega_signal": 67599, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -567860, "gamma_signal": 19756, "vega_signal": 181641, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -823932, "gamma_signal": -38024, "vega_signal": -1297418, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": 58798, "gamma_signal": -3014, "vega_signal": -20809, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": -944719, "gamma_signal": -61938, "vega_signal": -416950, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": 138118, "gamma_signal": -1367, "vega_signal": -61355, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": 332090, "gamma_signal": 3511, "vega_signal": 210366, "option_type": "C", "stock_price": 657.815, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": 942890, "gamma_signal": -51532, "vega_signal": -852748, "option_type": "P", "stock_price": 657.815, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": -488449, "gamma_signal": 1649, "vega_signal": -576659, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": 107577, "gamma_signal": -3522, "vega_signal": -152561, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": -428633, "gamma_signal": -18831, "vega_signal": -235531, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 157820, "gamma_signal": -6570, "vega_signal": -72973, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 114011, "gamma_signal": 3196, "vega_signal": 203762, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": -743780, "gamma_signal": 30256, "vega_signal": 596183, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": -28603, "gamma_signal": -2508, "vega_signal": -35398, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 80581, "gamma_signal": -5814, "vega_signal": -63639, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 17798, "gamma_signal": 442, "vega_signal": -28223, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": 877119, "gamma_signal": -24753, "vega_signal": -920189, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": 23638, "gamma_signal": 1618, "vega_signal": 194884, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": -496673, "gamma_signal": 55580, "vega_signal": 273805, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": 1473412, "gamma_signal": 92780, "vega_signal": 493031, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": -36910, "gamma_signal": -888, "vega_signal": -21242, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": 14886, "gamma_signal": 279, "vega_signal": -7487, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": -20468, "gamma_signal": 3312, "vega_signal": -391997, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": 3783, "gamma_signal": 1686, "vega_signal": -91318, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": -409010, "gamma_signal": -10467, "vega_signal": -389388, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": -35977, "gamma_signal": 2770, "vega_signal": 203163, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": -868132, "gamma_signal": -35673, "vega_signal": -1130778, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": 130399, "gamma_signal": -6072, "vega_signal": -35641, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": -153264, "gamma_signal": -8715, "vega_signal": 168992, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": 38384, "gamma_signal": -743, "vega_signal": -239178, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": -502758, "gamma_signal": -9179, "vega_signal": -599803, "option_type": "C", "stock_price": 657.54, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": -39180, "gamma_signal": 837, "vega_signal": -45458, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": -55429, "gamma_signal": 511, "vega_signal": -304017, "option_type": "C", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -45375, "gamma_signal": 3529, "vega_signal": 24177, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -1714031, "gamma_signal": -75856, "vega_signal": -2575923, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": -1099620, "gamma_signal": 67891, "vega_signal": 350743, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": -905190, "gamma_signal": -27723, "vega_signal": -620372, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": -120274, "gamma_signal": 3847, "vega_signal": 138418, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": -138899, "gamma_signal": 9838, "vega_signal": -162727, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": 573872, "gamma_signal": -34851, "vega_signal": -103319, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": 1008609, "gamma_signal": 108997, "vega_signal": 492501, "option_type": "C", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": 896834, "gamma_signal": -20121, "vega_signal": -2568230, "option_type": "P", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": -789090, "gamma_signal": -7015, "vega_signal": -653408, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": 236580, "gamma_signal": 896, "vega_signal": -620650, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": -128682, "gamma_signal": -4226, "vega_signal": -23325, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 30854, "gamma_signal": 2169, "vega_signal": 58032, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": 14545, "gamma_signal": -1129, "vega_signal": -123970, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": -304855, "gamma_signal": -10274, "vega_signal": -228031, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": -115156, "gamma_signal": 6892, "vega_signal": 37627, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": -81828, "gamma_signal": -3969, "vega_signal": -171197, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": -382076, "gamma_signal": 32301, "vega_signal": 125775, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": 83350, "gamma_signal": 2129, "vega_signal": 30470, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": -120302, "gamma_signal": -1854, "vega_signal": 451190, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": 1201122, "gamma_signal": 30854, "vega_signal": 2699959, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -158057, "gamma_signal": 13248, "vega_signal": -1254880, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -390795, "gamma_signal": -21821, "vega_signal": -161580, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": -112336, "gamma_signal": 4678, "vega_signal": 82876, "option_type": "P", "stock_price": 657.82, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": 95037, "gamma_signal": 2615, "vega_signal": 72853, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": 14462, "gamma_signal": -1299, "vega_signal": -4602, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": -1715111, "gamma_signal": -131290, "vega_signal": -1549997, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": -135541, "gamma_signal": 3128, "vega_signal": 244506, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": -87286, "gamma_signal": -6935, "vega_signal": -56724, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 130438, "gamma_signal": 9063, "vega_signal": -37413, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": 383135, "gamma_signal": -12283, "vega_signal": -490260, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": 521974, "gamma_signal": 4831, "vega_signal": 424644, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": 193192, "gamma_signal": -11280, "vega_signal": -145250, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": 631936, "gamma_signal": 33044, "vega_signal": 1646943, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -101354, "gamma_signal": 4264, "vega_signal": -48315, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -207860, "gamma_signal": -8273, "vega_signal": -143033, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": 19341, "gamma_signal": -1455, "vega_signal": -19454, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": -88489, "gamma_signal": -7806, "vega_signal": -45124, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": -156003, "gamma_signal": 5310, "vega_signal": 67617, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": 708233, "gamma_signal": -4418, "vega_signal": 28498, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -70024, "gamma_signal": 278, "vega_signal": -253803, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -501783, "gamma_signal": -48894, "vega_signal": -732077, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -356483, "gamma_signal": 18435, "vega_signal": 82337, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -140795, "gamma_signal": -5244, "vega_signal": -68710, "option_type": "C", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -164144, "gamma_signal": 9340, "vega_signal": -4925, "option_type": "P", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -449990, "gamma_signal": -33046, "vega_signal": -418268, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -345420, "gamma_signal": 11203, "vega_signal": 393277, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -1539947, "gamma_signal": -92592, "vega_signal": -1458349, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": -29237, "gamma_signal": 1590, "vega_signal": 8997, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": -36509, "gamma_signal": -992, "vega_signal": -11387, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": -83079, "gamma_signal": 6167, "vega_signal": -68054, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": 17795, "gamma_signal": 163, "vega_signal": 85189, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 2658, "gamma_signal": -629, "vega_signal": -174654, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 212440, "gamma_signal": 11405, "vega_signal": 130458, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": 594724, "gamma_signal": -203, "vega_signal": -1315616, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": 44256, "gamma_signal": 7904, "vega_signal": -55700, "option_type": "C", "stock_price": 658.02, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": 309850, "gamma_signal": -22437, "vega_signal": -173779, "option_type": "P", "stock_price": 658.18, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": 136324, "gamma_signal": 5282, "vega_signal": 90356, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 158439, "gamma_signal": -7226, "vega_signal": -86322, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 129804, "gamma_signal": 3123, "vega_signal": 169012, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": 154037, "gamma_signal": -5023, "vega_signal": -182251, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": -160191, "gamma_signal": -6654, "vega_signal": -167844, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": 15670, "gamma_signal": -80, "vega_signal": -31025, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": -611689, "gamma_signal": -31841, "vega_signal": -417195, "option_type": "C", "stock_price": 657.51, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": -44741, "gamma_signal": 1466, "vega_signal": 90534, "option_type": "P", "stock_price": 657.51, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": 110956, "gamma_signal": -4137, "vega_signal": 1011288, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": -153311, "gamma_signal": 17786, "vega_signal": -9453, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": 172872, "gamma_signal": 5282, "vega_signal": 96137, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": 26807, "gamma_signal": -908, "vega_signal": -89750, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": 2139650, "gamma_signal": 84012, "vega_signal": 5213765, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": -218658, "gamma_signal": 8127, "vega_signal": 229866, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": -91856, "gamma_signal": -2479, "vega_signal": -72278, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": -3218144, "gamma_signal": 210175, "vega_signal": 1169032, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": 224408, "gamma_signal": 8328, "vega_signal": 77860, "option_type": "C", "stock_price": 657.48, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 536878, "gamma_signal": -21016, "vega_signal": -56068, "option_type": "P", "stock_price": 657.48, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 41530, "gamma_signal": 1398, "vega_signal": 51435, "option_type": "C", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": -27446, "gamma_signal": 1834, "vega_signal": 10201, "option_type": "P", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": 2673, "gamma_signal": -2236, "vega_signal": 34981, "option_type": "C", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -344498, "gamma_signal": 19556, "vega_signal": -19078, "option_type": "P", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -435715, "gamma_signal": -20326, "vega_signal": -196723, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": 732880, "gamma_signal": -44533, "vega_signal": -326070, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": 352078, "gamma_signal": 23795, "vega_signal": 151873, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -8834, "gamma_signal": 317, "vega_signal": 3370, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -89975, "gamma_signal": -8741, "vega_signal": -42514, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": 55741, "gamma_signal": -3062, "vega_signal": -39069, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": 465791, "gamma_signal": 40907, "vega_signal": 150662, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 33699, "gamma_signal": -1479, "vega_signal": -61560, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 387125, "gamma_signal": 19471, "vega_signal": 250203, "option_type": "C", "stock_price": 658, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": 60728, "gamma_signal": -3581, "vega_signal": -12622, "option_type": "P", "stock_price": 658, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": -57512, "gamma_signal": 3179, "vega_signal": -151387, "option_type": "C", "stock_price": 657.97, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 3400, "gamma_signal": -255, "vega_signal": -4724, "option_type": "P", "stock_price": 657.97, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 33927, "gamma_signal": 1902, "vega_signal": 9901, "option_type": "C", "stock_price": 658, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": 129850, "gamma_signal": -5792, "vega_signal": -242217, "option_type": "P", "stock_price": 658, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": -13734, "gamma_signal": -2, "vega_signal": -567, "option_type": "C", "stock_price": 657.99, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": 108599, "gamma_signal": -4643, "vega_signal": -70400, "option_type": "P", "stock_price": 657.99, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": 86474, "gamma_signal": 5903, "vega_signal": 287025, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": -5237, "gamma_signal": 3222, "vega_signal": -64792, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": -131820, "gamma_signal": -7616, "vega_signal": -77662, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": -188044, "gamma_signal": 1519, "vega_signal": 435299, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": 303622, "gamma_signal": 15746, "vega_signal": 451575, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": -6, "vega_signal": -541, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 30900, "gamma_signal": 5890, "vega_signal": 20631, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": 6, "vega_signal": 541, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": -245616, "gamma_signal": -15743, "vega_signal": -149580, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": 68726, "gamma_signal": -541, "vega_signal": -146803, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": -35326, "gamma_signal": -3994, "vega_signal": 87471, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": 36703, "gamma_signal": -3840, "vega_signal": 75417, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": -164476, "gamma_signal": -3778, "vega_signal": -65764, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": 53587, "gamma_signal": -4329, "vega_signal": -13378, "option_type": "P", "stock_price": 658.25, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": -125817, "gamma_signal": -9251, "vega_signal": -33017, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": 9290, "gamma_signal": -1492, "vega_signal": 33415, "option_type": "P", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": -97469, "gamma_signal": -8416, "vega_signal": -235071, "option_type": "C", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": -44635, "gamma_signal": 2268, "vega_signal": 19314, "option_type": "P", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": -326747, "gamma_signal": -12638, "vega_signal": -206945, "option_type": "C", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": -990184, "gamma_signal": 9782, "vega_signal": 164645, "option_type": "P", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": 47497, "gamma_signal": 1412, "vega_signal": 17673, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": -94227, "gamma_signal": 4041, "vega_signal": 170674, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": -35689, "gamma_signal": -2791, "vega_signal": 7907, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": -55058, "gamma_signal": 2970, "vega_signal": 40653, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": 4789, "gamma_signal": 576, "vega_signal": 14661, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": -247927, "gamma_signal": 7888, "vega_signal": 63861, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": -54301, "gamma_signal": -459, "vega_signal": -110980, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -406978, "gamma_signal": 13127, "vega_signal": 265341, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -88949, "gamma_signal": -2569, "vega_signal": -111629, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": 124097, "gamma_signal": -4165, "vega_signal": -110900, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": -214291, "gamma_signal": -7869, "vega_signal": -214876, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": -537968, "gamma_signal": 20620, "vega_signal": 337176, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": 454941, "gamma_signal": 9006, "vega_signal": 2099261, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": 333953, "gamma_signal": -10280, "vega_signal": -1524568, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": -109907, "gamma_signal": -397, "vega_signal": 22550, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": -70833, "gamma_signal": -5590, "vega_signal": 121838, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": 464620, "gamma_signal": 5914, "vega_signal": -133975, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": 291768, "gamma_signal": -4338, "vega_signal": -417036, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": -662754, "gamma_signal": -24269, "vega_signal": -234489, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": 15525, "gamma_signal": -2222, "vega_signal": 3730, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": 178397, "gamma_signal": 5846, "vega_signal": -17286, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": -8882, "gamma_signal": 1394, "vega_signal": 10928, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": -1443037, "gamma_signal": -96194, "vega_signal": -488787, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": -333198, "gamma_signal": 18614, "vega_signal": -124631, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": 60972, "gamma_signal": 1298, "vega_signal": 104976, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": 104688, "gamma_signal": -11089, "vega_signal": -70858, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": -240550, "gamma_signal": -11926, "vega_signal": -105481, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": 35475, "gamma_signal": 1734, "vega_signal": -109430, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": -37979, "gamma_signal": -10809, "vega_signal": 256008, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": 3026, "gamma_signal": -372, "vega_signal": -2093, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": 23721, "gamma_signal": 4933, "vega_signal": 145107, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": -37603, "gamma_signal": 7056, "vega_signal": 34527, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": -141038, "gamma_signal": 1795, "vega_signal": -260216, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": -15405, "gamma_signal": 376, "vega_signal": 21477, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": -77923, "gamma_signal": -2341, "vega_signal": 274206, "option_type": "C", "stock_price": 657.67, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": -224859, "gamma_signal": 10730, "vega_signal": -50495, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": 427105, "gamma_signal": 12316, "vega_signal": 183357, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": -325318, "gamma_signal": 12693, "vega_signal": -51742, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": 148063, "gamma_signal": 3611, "vega_signal": -29302, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": 126168, "gamma_signal": 5132, "vega_signal": -6090, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": 40643, "gamma_signal": 2900, "vega_signal": 23105, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": -32066, "gamma_signal": 1922, "vega_signal": 9889, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": 666994, "gamma_signal": 37671, "vega_signal": 194197, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": -673778, "gamma_signal": 8363, "vega_signal": 48321, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": 351142, "gamma_signal": 13762, "vega_signal": 182728, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": 165901, "gamma_signal": -4535, "vega_signal": -253969, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": 163973, "gamma_signal": 8224, "vega_signal": 77886, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 186938, "gamma_signal": -9661, "vega_signal": -48716, "option_type": "P", "stock_price": 657.82, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 237688, "gamma_signal": 6470, "vega_signal": -42833, "option_type": "C", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": -54685, "gamma_signal": -4053, "vega_signal": 17658, "option_type": "P", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": 133594, "gamma_signal": 6888, "vega_signal": 111178, "option_type": "C", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": 20723, "gamma_signal": -1622, "vega_signal": -2092, "option_type": "P", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": -415707, "gamma_signal": -18987, "vega_signal": -212956, "option_type": "C", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": 170379, "gamma_signal": -500, "vega_signal": -39398, "option_type": "P", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": -224443, "gamma_signal": -9964, "vega_signal": -252799, "option_type": "C", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 20889, "gamma_signal": -2370, "vega_signal": -20580, "option_type": "P", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 349930, "gamma_signal": 19440, "vega_signal": -37202, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": 17211, "gamma_signal": 2979, "vega_signal": -216241, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": -284513, "gamma_signal": -11661, "vega_signal": -72293, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -53207, "gamma_signal": -1180, "vega_signal": -202910, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -1238081, "gamma_signal": -50764, "vega_signal": -634960, "option_type": "C", "stock_price": 657.5, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": -140537, "gamma_signal": 2972, "vega_signal": 135190, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": -44439, "gamma_signal": 14575, "vega_signal": 26913, "option_type": "C", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -222977, "gamma_signal": 12384, "vega_signal": 94286, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -790460, "gamma_signal": -69136, "vega_signal": -350860, "option_type": "C", "stock_price": 657.27, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": -396195, "gamma_signal": 20583, "vega_signal": 116778, "option_type": "P", "stock_price": 657.27, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": -176705, "gamma_signal": -3896, "vega_signal": -44070, "option_type": "C", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": -208477, "gamma_signal": 15545, "vega_signal": -156973, "option_type": "P", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": -326219, "gamma_signal": -10824, "vega_signal": -13604, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": 27789, "gamma_signal": -1854, "vega_signal": -9697, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": -1580389, "gamma_signal": -185330, "vega_signal": -870845, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": -139993, "gamma_signal": -7844, "vega_signal": 405078, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": 89590, "gamma_signal": 5649, "vega_signal": 70520, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": 182459, "gamma_signal": -14198, "vega_signal": -77395, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": -22563, "gamma_signal": -1309, "vega_signal": 90404, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": 16576, "gamma_signal": -2631, "vega_signal": -7244, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": -417904, "gamma_signal": -20152, "vega_signal": -258804, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": 45829, "gamma_signal": -3371, "vega_signal": -18078, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": -413695, "gamma_signal": -25269, "vega_signal": -129137, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": -28380, "gamma_signal": 391, "vega_signal": 55007, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": 86251, "gamma_signal": 32777, "vega_signal": 144519, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": -17791, "gamma_signal": 1784, "vega_signal": 3832, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": -34019, "gamma_signal": 169, "vega_signal": 61385, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": 6284, "gamma_signal": -424, "vega_signal": -6874, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": -14520, "vega_signal": 92557, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": -2533870, "gamma_signal": 74637, "vega_signal": 2580139, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": -127838, "gamma_signal": -7870, "vega_signal": -62246, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": 212148, "gamma_signal": -16994, "vega_signal": -237056, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": -216287, "gamma_signal": -9117, "vega_signal": 28449, "option_type": "C", "stock_price": 657.07, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": 188970, "gamma_signal": -13923, "vega_signal": 684989, "option_type": "P", "stock_price": 657.07, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": -492675, "gamma_signal": -13434, "vega_signal": -529450, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": -118948, "gamma_signal": 14164, "vega_signal": -383890, "option_type": "P", "stock_price": 657.1, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": 32376, "gamma_signal": 1356, "vega_signal": 22652, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": -78952, "gamma_signal": 4435, "vega_signal": 26675, "option_type": "P", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": 235909, "gamma_signal": 36498, "vega_signal": 231056, "option_type": "C", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": 721452, "gamma_signal": -26543, "vega_signal": -655245, "option_type": "P", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": -453293, "gamma_signal": -20205, "vega_signal": -108148, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 710857, "gamma_signal": -47971, "vega_signal": -249877, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 140727, "gamma_signal": 2133, "vega_signal": 89795, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": -66695, "gamma_signal": 2957, "vega_signal": 24045, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": 476683, "gamma_signal": 36187, "vega_signal": 235103, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": -132645, "gamma_signal": 3883, "vega_signal": 158360, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": -208517, "gamma_signal": -10528, "vega_signal": -64965, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": -32878, "gamma_signal": 452, "vega_signal": 50401, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": 608412, "gamma_signal": 22974, "vega_signal": 530480, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": 65689, "gamma_signal": -4324, "vega_signal": -28737, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": 867835, "gamma_signal": 35426, "vega_signal": 662467, "option_type": "C", "stock_price": 658.18, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": 4470206, "gamma_signal": -257243, "vega_signal": -1779366, "option_type": "P", "stock_price": 658.18, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": -223856, "gamma_signal": -18108, "vega_signal": -104467, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 365466, "gamma_signal": -28070, "vega_signal": 145360, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 51280, "gamma_signal": 1473, "vega_signal": 199485, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": 9216, "gamma_signal": -541, "vega_signal": -2603, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": -253632, "gamma_signal": -18222, "vega_signal": 29651, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": 194648, "gamma_signal": -1234, "vega_signal": -4271, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": -32827, "gamma_signal": -1944, "vega_signal": -9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": -525701, "gamma_signal": 33295, "vega_signal": 173693, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": -162404, "gamma_signal": -9958, "vega_signal": -59956, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -543334, "gamma_signal": 23023, "vega_signal": 155154, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -317048, "gamma_signal": -28180, "vega_signal": 24958, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": -495602, "gamma_signal": 11757, "vega_signal": 142573, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": 8356, "gamma_signal": 1701, "vega_signal": -59770, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": -178316, "gamma_signal": 6351, "vega_signal": 153175, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": -109458, "gamma_signal": -4730, "vega_signal": -91547, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": -102350, "gamma_signal": 13139, "vega_signal": 2240, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": -254850, "gamma_signal": 8653, "vega_signal": -474259, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": -2763, "gamma_signal": 331, "vega_signal": 2220, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": 53614, "gamma_signal": 5484, "vega_signal": 33724, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": -159751, "gamma_signal": 6448, "vega_signal": 218935, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": -42872, "gamma_signal": -1318, "vega_signal": -168658, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": -71480, "gamma_signal": 5215, "vega_signal": 27844, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": 66962, "gamma_signal": 4239, "vega_signal": 68425, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": -132607, "gamma_signal": 11823, "vega_signal": 66315, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": 783508, "gamma_signal": 17712, "vega_signal": 797071, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": 168347, "gamma_signal": -6503, "vega_signal": -399765, "option_type": "P", "stock_price": 657.9, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": 241553, "gamma_signal": 17134, "vega_signal": 106259, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": 404112, "gamma_signal": -19404, "vega_signal": -476507, "option_type": "P", "stock_price": 658.13, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": -296256, "gamma_signal": -16488, "vega_signal": -144015, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": -14873, "gamma_signal": -874, "vega_signal": 101637, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": 3815, "vega_signal": -96485, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": 340212, "gamma_signal": -11749, "vega_signal": -216013, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": -362947, "gamma_signal": -16930, "vega_signal": -231247, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": -84016, "gamma_signal": 3599, "vega_signal": 92103, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": -84978, "gamma_signal": -20597, "vega_signal": 10860, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": 74183, "gamma_signal": -4705, "vega_signal": -119787, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": -169520, "gamma_signal": -8051, "vega_signal": -89073, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": -5360, "gamma_signal": 186, "vega_signal": -5023, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": 54699, "gamma_signal": 3641, "vega_signal": 87363, "option_type": "C", "stock_price": 658.21, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": -42517, "gamma_signal": 8829, "vega_signal": -22163, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": 598093, "gamma_signal": 25715, "vega_signal": 218024, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": 18478, "gamma_signal": 6266, "vega_signal": -181182, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": -497969, "gamma_signal": 8833, "vega_signal": -1781383, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": -732537, "gamma_signal": 48352, "vega_signal": 302183, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": 123906, "gamma_signal": -483, "vega_signal": 281973, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": -93825, "gamma_signal": 1012, "vega_signal": 419350, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": 135529, "gamma_signal": -9282, "vega_signal": 1177102, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": 7456, "gamma_signal": -491, "vega_signal": -7775, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": 1514685, "gamma_signal": 40242, "vega_signal": 1870628, "option_type": "C", "stock_price": 658.35, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": 326359, "gamma_signal": -17775, "vega_signal": -296645, "option_type": "P", "stock_price": 658.35, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": -308349, "gamma_signal": -25593, "vega_signal": -210219, "option_type": "C", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 39068, "gamma_signal": -2205, "vega_signal": -11367, "option_type": "P", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 1337992, "gamma_signal": 54815, "vega_signal": 1005160, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": 194552, "gamma_signal": -13978, "vega_signal": -96615, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": -18555, "gamma_signal": 4179, "vega_signal": -31085, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": 12730, "gamma_signal": -110, "vega_signal": -107549, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": 231206, "gamma_signal": 13081, "vega_signal": 6346, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": 211761, "gamma_signal": -16299, "vega_signal": -153764, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": 582463, "gamma_signal": 11705, "vega_signal": 776534, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": 4207, "gamma_signal": 3352, "vega_signal": -10262, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": 63984, "gamma_signal": 3806, "vega_signal": -79205, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": -724989, "gamma_signal": 48249, "vega_signal": 251412, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": 901896, "gamma_signal": 56328, "vega_signal": 792796, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -55, "vega_signal": -2363, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": 212247, "gamma_signal": 15919, "vega_signal": 86228, "option_type": "C", "stock_price": 658.58, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": 137602, "gamma_signal": -2664, "vega_signal": -225300, "option_type": "P", "stock_price": 658.58, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": 459371, "gamma_signal": 892, "vega_signal": 2827804, "option_type": "C", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": 6568, "gamma_signal": 412, "vega_signal": -15147, "option_type": "P", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": -272320, "gamma_signal": -5827, "vega_signal": 281750, "option_type": "C", "stock_price": 658.62, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": 589955, "gamma_signal": -14915, "vega_signal": -681516, "option_type": "P", "stock_price": 658.62, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": -614880, "gamma_signal": -22202, "vega_signal": -516275, "option_type": "C", "stock_price": 658.6, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": 48231, "gamma_signal": -3673, "vega_signal": -77459, "option_type": "P", "stock_price": 658.62, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": -614913, "gamma_signal": -61354, "vega_signal": -255172, "option_type": "C", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": -131966, "gamma_signal": 2178, "vega_signal": 205721, "option_type": "P", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": 351931, "gamma_signal": 11904, "vega_signal": 163293, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": -16349, "gamma_signal": 842, "vega_signal": 9891, "option_type": "P", "stock_price": 658.7, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": 294010, "gamma_signal": 20811, "vega_signal": 153950, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": -12716, "gamma_signal": 280, "vega_signal": 1446, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": 1953148, "gamma_signal": 191751, "vega_signal": 1022287, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": -265913, "gamma_signal": 11339, "vega_signal": 396189, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": 221785, "gamma_signal": 175, "vega_signal": -17950, "option_type": "C", "stock_price": 658.41, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": -567344, "gamma_signal": 41371, "vega_signal": 442731, "option_type": "P", "stock_price": 658.41, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": 317951, "gamma_signal": 11937, "vega_signal": 694716, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": -59972, "gamma_signal": 1440, "vega_signal": 86597, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": 7988, "gamma_signal": 2194, "vega_signal": -17860, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": 363185, "gamma_signal": -13611, "vega_signal": -551720, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": -206648, "gamma_signal": -17900, "vega_signal": -87948, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": -63543, "gamma_signal": 1809, "vega_signal": 52553, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": -206466, "gamma_signal": -10616, "vega_signal": -210568, "option_type": "C", "stock_price": 657.97, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": -402737, "gamma_signal": 13124, "vega_signal": 316131, "option_type": "P", "stock_price": 657.97, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": -196742, "gamma_signal": -12369, "vega_signal": -64698, "option_type": "C", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": 159469, "gamma_signal": -7546, "vega_signal": -88906, "option_type": "P", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": -188075, "gamma_signal": -14599, "vega_signal": -36141, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": 205934, "gamma_signal": -9233, "vega_signal": 226734, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": -47086, "gamma_signal": -2183, "vega_signal": -11551, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -18004, "gamma_signal": 1457, "vega_signal": -22985, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -592566, "gamma_signal": -38105, "vega_signal": -180713, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": -36593, "gamma_signal": 568, "vega_signal": 53909, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": 353895, "gamma_signal": 13465, "vega_signal": 228306, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 130946, "gamma_signal": 8922, "vega_signal": -23992, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": 364590, "gamma_signal": -7257, "vega_signal": -307926, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": -33807, "gamma_signal": -3806, "vega_signal": 2006, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": -339978, "gamma_signal": 15923, "vega_signal": 181350, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": -7165, "gamma_signal": -1340, "vega_signal": 17947, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": -202897, "gamma_signal": 13993, "vega_signal": 86620, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": 8172, "gamma_signal": -859, "vega_signal": 79138, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": -278536, "gamma_signal": 7958, "vega_signal": 103286, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": 78543, "gamma_signal": 2174, "vega_signal": 129414, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 71334, "gamma_signal": -3183, "vega_signal": -25912, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 269021, "gamma_signal": 11868, "vega_signal": 433328, "option_type": "C", "stock_price": 658.58, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": 45061, "gamma_signal": -4136, "vega_signal": -33134, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": 320290, "gamma_signal": 19723, "vega_signal": 216490, "option_type": "C", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": 160932, "gamma_signal": -6142, "vega_signal": -258321, "option_type": "P", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": -5995, "gamma_signal": -1416, "vega_signal": -13707, "option_type": "C", "stock_price": 658.57, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": 64133, "gamma_signal": -3746, "vega_signal": -21373, "option_type": "P", "stock_price": 658.57, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": 276041, "gamma_signal": 5843, "vega_signal": 735511, "option_type": "C", "stock_price": 658.56, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": -755220, "gamma_signal": 25628, "vega_signal": 316576, "option_type": "P", "stock_price": 658.56, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": -68952, "gamma_signal": -745, "vega_signal": -110989, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": -664355, "gamma_signal": 34111, "vega_signal": 473499, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": -147419, "gamma_signal": -8425, "vega_signal": -104256, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": -899578, "gamma_signal": 43751, "vega_signal": 622749, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": -86649, "gamma_signal": -8983, "vega_signal": -103497, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": -62987, "gamma_signal": 5165, "vega_signal": 18744, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": -447913, "gamma_signal": -17945, "vega_signal": -242247, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -226, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": -135833, "gamma_signal": -6667, "vega_signal": -78870, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": -53670, "gamma_signal": 2996, "vega_signal": 16637, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": -9962, "gamma_signal": -675, "vega_signal": -13236, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": -52332, "gamma_signal": 2452, "vega_signal": 65426, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": 58823, "gamma_signal": 3878, "vega_signal": 19595, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": -59690, "gamma_signal": 4254, "vega_signal": 21494, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": 373610, "gamma_signal": 17238, "vega_signal": 167158, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": -249242, "gamma_signal": 6694, "vega_signal": 98542, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": 94778, "gamma_signal": 3849, "vega_signal": 132268, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 169778, "gamma_signal": -7216, "vega_signal": -275986, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 414793, "gamma_signal": 23335, "vega_signal": 230066, "option_type": "C", "stock_price": 658.48, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": -258517, "gamma_signal": 18319, "vega_signal": 59355, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": -54419, "gamma_signal": -2418, "vega_signal": -12597, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": 15209, "gamma_signal": -883, "vega_signal": -14395, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": -25205, "gamma_signal": -5437, "vega_signal": -3615, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": -23347, "gamma_signal": 2485, "vega_signal": 16801, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": 191626, "gamma_signal": 6554, "vega_signal": 131316, "option_type": "C", "stock_price": 658.2, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": -38194, "gamma_signal": 2273, "vega_signal": 1357, "option_type": "P", "stock_price": 658.2, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": -800286, "gamma_signal": -31846, "vega_signal": -294729, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": -142224, "gamma_signal": 6106, "vega_signal": 82750, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": 26721, "gamma_signal": 3678, "vega_signal": -37309, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": -10319, "gamma_signal": 419, "vega_signal": 21337, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": 277799, "gamma_signal": 15475, "vega_signal": 137476, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": -38281, "gamma_signal": 2316, "vega_signal": 12133, "option_type": "P", "stock_price": 658.04, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": 9273, "gamma_signal": 243, "vega_signal": 31342, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": -67677, "gamma_signal": 3253, "vega_signal": 44697, "option_type": "P", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": -756319, "gamma_signal": -46191, "vega_signal": -331484, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": -290216, "gamma_signal": 3530, "vega_signal": 191861, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": -36839, "gamma_signal": -4469, "vega_signal": -22941, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": 240759, "gamma_signal": 2833, "vega_signal": -705174, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": 652324, "gamma_signal": 36805, "vega_signal": 230015, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": -421259, "gamma_signal": 14455, "vega_signal": 126631, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": 86497, "gamma_signal": 3672, "vega_signal": 100495, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": -316914, "gamma_signal": 12487, "vega_signal": 163755, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": 818888, "gamma_signal": 43636, "vega_signal": 330404, "option_type": "C", "stock_price": 658.23, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": -72101, "gamma_signal": 3920, "vega_signal": 19605, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": 678775, "gamma_signal": 35308, "vega_signal": 813947, "option_type": "C", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": 456608, "gamma_signal": -23002, "vega_signal": -111582, "option_type": "P", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": -52913, "gamma_signal": -1685, "vega_signal": -25384, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": -14164, "gamma_signal": 801, "vega_signal": 11847, "option_type": "P", "stock_price": 658.425, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": -427024, "gamma_signal": -20040, "vega_signal": -105791, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": -146684, "gamma_signal": 6170, "vega_signal": 89777, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": -416869, "gamma_signal": -16326, "vega_signal": -73179, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": -201826, "gamma_signal": 10263, "vega_signal": 353565, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": -205607, "gamma_signal": -9494, "vega_signal": -163094, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -1404, "vega_signal": -6453, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": -71661, "gamma_signal": -2095, "vega_signal": -157396, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": -111293, "gamma_signal": 8469, "vega_signal": 45456, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": 72636, "gamma_signal": 12297, "vega_signal": 48121, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": -103677, "gamma_signal": 8924, "vega_signal": 48010, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 149168, "gamma_signal": -9800, "vega_signal": -55952, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 436110, "gamma_signal": 13547, "vega_signal": 685292, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": 22575, "gamma_signal": -2950, "vega_signal": -30329, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": -34531, "gamma_signal": -1640, "vega_signal": -12491, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": -669903, "gamma_signal": 31554, "vega_signal": 257972, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": 153060, "gamma_signal": -716, "vega_signal": 958358, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": -206607, "gamma_signal": 8041, "vega_signal": 261862, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": -66318, "gamma_signal": -624, "vega_signal": -139289, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": 329953, "gamma_signal": -10272, "vega_signal": -126198, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": -84717, "gamma_signal": -4437, "vega_signal": 2933, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 184344, "gamma_signal": -14482, "vega_signal": -145049, "option_type": "P", "stock_price": 658.07, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 82914, "gamma_signal": 1537, "vega_signal": 406723, "option_type": "C", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": 69302, "gamma_signal": -3309, "vega_signal": -45600, "option_type": "P", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": -186051, "gamma_signal": -9934, "vega_signal": -73258, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": -76140, "gamma_signal": 4191, "vega_signal": 25322, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": -167029, "gamma_signal": -16523, "vega_signal": -90995, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": 16875, "gamma_signal": -706, "vega_signal": -27973, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": -73869, "gamma_signal": -2160, "vega_signal": -366340, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": 52037, "gamma_signal": -60, "vega_signal": 75546, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": -68589, "gamma_signal": 3224, "vega_signal": 44895, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": -129227, "gamma_signal": -6895, "vega_signal": -243590, "option_type": "C", "stock_price": 657.9, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": 21850, "gamma_signal": -1314, "vega_signal": -20355, "option_type": "P", "stock_price": 657.86, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": -68765, "gamma_signal": -1060, "vega_signal": -385725, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": 1237, "gamma_signal": -79, "vega_signal": -2378, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": -182776, "gamma_signal": -2409, "vega_signal": -228788, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 82123, "gamma_signal": -5554, "vega_signal": -31576, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 80698, "gamma_signal": 2130, "vega_signal": 205106, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": 167823, "gamma_signal": -5693, "vega_signal": -131178, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": 798165, "gamma_signal": 34666, "vega_signal": 2507336, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 88615, "gamma_signal": -3811, "vega_signal": -88721, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": -23000, "gamma_signal": 3177, "vega_signal": -31851, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": -719751, "gamma_signal": -79725, "vega_signal": -1024000, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 69863, "gamma_signal": 1234, "vega_signal": 194038, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": -134470, "gamma_signal": 9115, "vega_signal": 48041, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": -754355, "gamma_signal": -63794, "vega_signal": -735922, "option_type": "C", "stock_price": 657.79, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": 13355, "gamma_signal": -583, "vega_signal": -25292, "option_type": "P", "stock_price": 657.79, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": -10132, "gamma_signal": -3137, "vega_signal": 172049, "option_type": "C", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 91491, "gamma_signal": 6951, "vega_signal": -125733, "option_type": "C", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -78743, "gamma_signal": 1431, "vega_signal": 519595, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -6946, "gamma_signal": -969, "vega_signal": -2003, "option_type": "C", "stock_price": 658, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": -69565, "gamma_signal": 3258, "vega_signal": 45093, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": -191838, "gamma_signal": -8374, "vega_signal": -40563, "option_type": "C", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": -541899, "gamma_signal": 15080, "vega_signal": 442884, "option_type": "P", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": -147327, "gamma_signal": -3883, "vega_signal": -70233, "option_type": "C", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": 21705, "gamma_signal": -1899, "vega_signal": -21685, "option_type": "P", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": -1534, "gamma_signal": 1065, "vega_signal": 16256, "option_type": "C", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": 4904, "gamma_signal": 16, "vega_signal": -9831, "option_type": "P", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": 140822, "gamma_signal": 9133, "vega_signal": -633, "option_type": "C", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 34997, "gamma_signal": -458, "vega_signal": -50324, "option_type": "P", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 342293, "gamma_signal": 8798, "vega_signal": 511870, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": -379, "vega_signal": -54199, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 127587, "gamma_signal": 3340, "vega_signal": 429190, "option_type": "C", "stock_price": 658, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 177146, "gamma_signal": 8128, "vega_signal": -9398, "option_type": "C", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": 26528, "gamma_signal": -379, "vega_signal": -54210, "option_type": "P", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": -236335, "gamma_signal": -22610, "vega_signal": -76623, "option_type": "C", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 219056, "gamma_signal": -4511, "vega_signal": -302492, "option_type": "P", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 380944, "gamma_signal": 6615, "vega_signal": 167058, "option_type": "C", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 95976, "gamma_signal": -2138, "vega_signal": -116612, "option_type": "P", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": 47298, "gamma_signal": -2998, "vega_signal": -31045, "option_type": "P", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": -4707, "gamma_signal": -5848, "vega_signal": 37181, "option_type": "C", "stock_price": 658, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 101030, "gamma_signal": -6513, "vega_signal": -49984, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 4741, "gamma_signal": 9429, "vega_signal": -52674, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": 3202, "gamma_signal": -788, "vega_signal": 34725, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": 51604, "gamma_signal": -2319, "vega_signal": -31557, "option_type": "P", "stock_price": 658, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": -187827, "gamma_signal": -9909, "vega_signal": -95980, "option_type": "C", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": -52313, "gamma_signal": 1131, "vega_signal": 92291, "option_type": "P", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": 408780, "gamma_signal": 6946, "vega_signal": 243173, "option_type": "C", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": -69610, "gamma_signal": 3278, "vega_signal": 45098, "option_type": "P", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": 483773, "gamma_signal": 24727, "vega_signal": 271788, "option_type": "C", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": -174607, "gamma_signal": -9237, "vega_signal": -62248, "option_type": "C", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 3710, "gamma_signal": -1498, "vega_signal": 14613, "option_type": "P", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 45469, "gamma_signal": 2719, "vega_signal": 67629, "option_type": "C", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 107334, "gamma_signal": -4235, "vega_signal": -203295, "option_type": "P", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 53486, "gamma_signal": 859, "vega_signal": 98197, "option_type": "C", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 10, "vega_signal": 212, "option_type": "P", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": -292568, "gamma_signal": -19725, "vega_signal": -97660, "option_type": "C", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": 4922, "gamma_signal": -566, "vega_signal": -3492, "option_type": "P", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": -1057846, "gamma_signal": -76051, "vega_signal": -820116, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": -428794, "gamma_signal": 16243, "vega_signal": 583236, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": 183985, "gamma_signal": 1130, "vega_signal": 786008, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -505671, "gamma_signal": 15878, "vega_signal": 936682, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -184272, "gamma_signal": -10467, "vega_signal": -60696, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -134723, "gamma_signal": 9149, "vega_signal": 48003, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -368193, "gamma_signal": -28233, "vega_signal": -146011, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": 268052, "gamma_signal": -8944, "vega_signal": -291036, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": -165712, "gamma_signal": -3407, "vega_signal": -116674, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": -28915, "gamma_signal": 1210, "vega_signal": 15950, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": -654908, "gamma_signal": -31573, "vega_signal": -450948, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 98809, "gamma_signal": 7294, "vega_signal": -60549, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 92233, "gamma_signal": 3651, "vega_signal": 48228, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": -359054, "gamma_signal": 16592, "vega_signal": 185907, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": 43868, "gamma_signal": 3793, "vega_signal": 9185, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": 59465, "gamma_signal": -2530, "vega_signal": -49605, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -8016, "vega_signal": -41764, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": 28905, "gamma_signal": -1210, "vega_signal": -15944, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": -42933, "gamma_signal": -2612, "vega_signal": 68448, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": -23755, "gamma_signal": 139, "vega_signal": 125845, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": -300299, "gamma_signal": -19131, "vega_signal": -89445, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": -97752, "gamma_signal": 3218, "vega_signal": 160952, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": 15738, "gamma_signal": 9234, "vega_signal": 171584, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": -28905, "gamma_signal": 1210, "vega_signal": 15944, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -8258, "gamma_signal": 1583, "vega_signal": 8690, "option_type": "P", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -497204, "gamma_signal": -20240, "vega_signal": -1537230, "option_type": "C", "stock_price": 657.37, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": -92180, "gamma_signal": 6284, "vega_signal": 43946, "option_type": "P", "stock_price": 657.37, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": 37346, "gamma_signal": 109, "vega_signal": 149765, "option_type": "C", "stock_price": 657.37, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 135299, "gamma_signal": -9723, "vega_signal": -119886, "option_type": "P", "stock_price": 657.4, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 142944, "gamma_signal": 7769, "vega_signal": 398361, "option_type": "C", "stock_price": 657.43, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": -131065, "gamma_signal": 6209, "vega_signal": 71359, "option_type": "P", "stock_price": 657.43, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": -151603, "gamma_signal": -11172, "vega_signal": -169499, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": -1460217, "gamma_signal": 76806, "vega_signal": 784578, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": 302129, "gamma_signal": 12194, "vega_signal": 160304, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -68031, "gamma_signal": 1866, "vega_signal": 17744, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -378702, "gamma_signal": -20684, "vega_signal": -216059, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": -66852, "gamma_signal": 4813, "vega_signal": 46367, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": -229276, "gamma_signal": 2504, "vega_signal": -1364626, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": -89819, "gamma_signal": 6173, "vega_signal": 41903, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": 14315, "gamma_signal": 1349, "vega_signal": -11216, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": 229909, "gamma_signal": -12743, "vega_signal": -74380, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": 14712, "gamma_signal": 2360, "vega_signal": 55711, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": 134463, "gamma_signal": -4415, "vega_signal": -117797, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": 147863, "gamma_signal": 7055, "vega_signal": 36825, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": -363440, "gamma_signal": 19228, "vega_signal": 95918, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": -137475, "gamma_signal": 1067, "vega_signal": -614975, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": -109805, "gamma_signal": 1296, "vega_signal": 62498, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": -1105750, "gamma_signal": -36190, "vega_signal": -916980, "option_type": "C", "stock_price": 657.12, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": -242767, "gamma_signal": 17083, "vega_signal": 7565, "option_type": "P", "stock_price": 657.12, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": -272349, "gamma_signal": -15612, "vega_signal": -92333, "option_type": "C", "stock_price": 657, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": -142002, "gamma_signal": 3495, "vega_signal": 225191, "option_type": "P", "stock_price": 657.32, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": 215562, "gamma_signal": 1628, "vega_signal": 198637, "option_type": "C", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": -480178, "gamma_signal": 26296, "vega_signal": 165169, "option_type": "P", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": -46718, "gamma_signal": -522, "vega_signal": -47124, "option_type": "C", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": -50785, "gamma_signal": 6456, "vega_signal": 127985, "option_type": "P", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": 456016, "gamma_signal": 32566, "vega_signal": 112408, "option_type": "C", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": -308853, "gamma_signal": 26578, "vega_signal": 147476, "option_type": "P", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": -1149034, "gamma_signal": -76850, "vega_signal": -558091, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": -1108432, "gamma_signal": 41836, "vega_signal": 752621, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": -87744, "gamma_signal": -7147, "vega_signal": -11870, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": -30964, "gamma_signal": -5755, "vega_signal": 36709, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": 1499938, "gamma_signal": 103809, "vega_signal": 354075, "option_type": "C", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": 42138, "gamma_signal": -585, "vega_signal": -22117, "option_type": "P", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": -555786, "gamma_signal": -24298, "vega_signal": -144322, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": -479708, "gamma_signal": 16786, "vega_signal": 268362, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": 35797, "gamma_signal": 3381, "vega_signal": 16363, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": 91273, "gamma_signal": -2405, "vega_signal": -156139, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": 278007, "gamma_signal": -6782, "vega_signal": 350715, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": -124628, "gamma_signal": 3478, "vega_signal": 41412, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": -1696343, "gamma_signal": -112928, "vega_signal": -403337, "option_type": "C", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": -586288, "gamma_signal": 22326, "vega_signal": 54763, "option_type": "P", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": 612140, "gamma_signal": 17057, "vega_signal": 438844, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": -430710, "gamma_signal": 15388, "vega_signal": 201066, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": -249690, "gamma_signal": -8088, "vega_signal": -140214, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": -71618, "gamma_signal": 3308, "vega_signal": 44514, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": 104911, "gamma_signal": 8830, "vega_signal": 39284, "option_type": "C", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": 57533, "gamma_signal": -3079, "vega_signal": -24616, "option_type": "P", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": -62923, "gamma_signal": -810, "vega_signal": -75432, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": -206808, "gamma_signal": 14285, "vega_signal": 94024, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": 9133, "gamma_signal": -2627, "vega_signal": 43508, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -291962, "gamma_signal": 12957, "vega_signal": 137417, "option_type": "P", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -1031433, "gamma_signal": -66508, "vega_signal": -335651, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": -198009, "gamma_signal": 20296, "vega_signal": -62702, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": 39648, "gamma_signal": 2259, "vega_signal": 120946, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": 3936117, "gamma_signal": -154118, "vega_signal": -1835063, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": 1191508, "gamma_signal": 30448, "vega_signal": 377066, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": -195774, "gamma_signal": 15424, "vega_signal": 166526, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": -8514, "gamma_signal": 1272, "vega_signal": 32601, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": 231048, "gamma_signal": -15171, "vega_signal": -149569, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": -161476, "gamma_signal": -10289, "vega_signal": -138178, "option_type": "C", "stock_price": 656.34, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": -253484, "gamma_signal": 12454, "vega_signal": 313473, "option_type": "P", "stock_price": 656.34, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": -172755, "gamma_signal": -4537, "vega_signal": -206773, "option_type": "C", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 463206, "gamma_signal": -25531, "vega_signal": -1477, "option_type": "P", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 752817, "gamma_signal": 48488, "vega_signal": 306121, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 21549, "gamma_signal": -75, "vega_signal": 1504, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 268155, "gamma_signal": 15267, "vega_signal": -14781, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": 197577, "gamma_signal": -16692, "vega_signal": -234723, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": -86415, "gamma_signal": -4010, "vega_signal": -54035, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -205550, "gamma_signal": 14319, "vega_signal": 95780, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -51097, "gamma_signal": -3039, "vega_signal": -24852, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": -179780, "gamma_signal": 6553, "vega_signal": 225992, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": -35141, "gamma_signal": -1617, "vega_signal": -58758, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -56165, "gamma_signal": 3669, "vega_signal": 36520, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -182960, "gamma_signal": -13871, "vega_signal": -141480, "option_type": "C", "stock_price": 656.28, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -475081, "gamma_signal": 29488, "vega_signal": 124603, "option_type": "P", "stock_price": 656.28, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -890717, "gamma_signal": -6969, "vega_signal": -1971596, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": -1074886, "gamma_signal": 43096, "vega_signal": 575556, "option_type": "P", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": -243625, "gamma_signal": 20762, "vega_signal": 95512, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": 113614, "gamma_signal": 7880, "vega_signal": 42860, "option_type": "C", "stock_price": 656.21, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 344784, "gamma_signal": -18126, "vega_signal": -247424, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 162086, "gamma_signal": 6269, "vega_signal": 198174, "option_type": "C", "stock_price": 656.21, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": 1202914, "gamma_signal": -82850, "vega_signal": -453648, "option_type": "P", "stock_price": 656.16, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": 13446, "gamma_signal": 668, "vega_signal": 791, "option_type": "C", "stock_price": 656.18, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": -36646, "gamma_signal": 1248, "vega_signal": 14647, "option_type": "P", "stock_price": 656.18, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": 35557, "gamma_signal": -4482, "vega_signal": 205101, "option_type": "C", "stock_price": 656.29, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": -20926, "gamma_signal": -832, "vega_signal": 51652, "option_type": "P", "stock_price": 656.29, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": 523302, "gamma_signal": 28849, "vega_signal": 184956, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": 2915020, "gamma_signal": -211469, "vega_signal": -1234566, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": -139614, "gamma_signal": -17320, "vega_signal": 12838, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": -145484, "gamma_signal": -7231, "vega_signal": -38476, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": -203594, "gamma_signal": 5163, "vega_signal": 172398, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": -1005838, "gamma_signal": -47876, "vega_signal": -340571, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": -103610, "gamma_signal": -1377, "vega_signal": 143815, "option_type": "P", "stock_price": 656.35, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": -402206, "gamma_signal": -17672, "vega_signal": -94035, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 1098361, "gamma_signal": -33162, "vega_signal": -231674, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 617634, "gamma_signal": 14740, "vega_signal": 572712, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": -280130, "gamma_signal": 3908, "vega_signal": 111416, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": 13183, "gamma_signal": 977, "vega_signal": 28581, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 56204, "gamma_signal": -3710, "vega_signal": -19187, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 30479, "gamma_signal": 2930, "vega_signal": -5161, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": -40227, "gamma_signal": 1930, "vega_signal": 9397, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": -26913, "gamma_signal": -735, "vega_signal": -27968, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": 33814, "gamma_signal": -518, "vega_signal": -43271, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": -163442, "gamma_signal": -4985, "vega_signal": -54400, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -246883, "gamma_signal": 11691, "vega_signal": 108332, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -322146, "gamma_signal": -11752, "vega_signal": -51127, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": 286071, "gamma_signal": -13204, "vega_signal": -238608, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": -90308, "gamma_signal": -8172, "vega_signal": 247076, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -388130, "gamma_signal": 26168, "vega_signal": 177626, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -152162, "gamma_signal": -9624, "vega_signal": -48745, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": 116274, "gamma_signal": -1570, "vega_signal": -219972, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": -95178, "gamma_signal": -7782, "vega_signal": -67056, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": -2284, "vega_signal": -39085, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 226690, "gamma_signal": 17058, "vega_signal": 160345, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": -71580, "gamma_signal": 3212, "vega_signal": 83645, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": 49644, "gamma_signal": 1775, "vega_signal": 152993, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 35083, "gamma_signal": -882, "vega_signal": -93165, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 16174, "gamma_signal": 1634, "vega_signal": 7741, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": -154520, "gamma_signal": 11006, "vega_signal": 58529, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": 239041, "gamma_signal": -2814, "vega_signal": 110528, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 649968, "gamma_signal": 33532, "vega_signal": 476703, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": 110706, "gamma_signal": -4672, "vega_signal": -24602, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": -169433, "gamma_signal": -6839, "vega_signal": -94161, "option_type": "C", "stock_price": 656.44, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": -41166, "gamma_signal": 1350, "vega_signal": 52398, "option_type": "P", "stock_price": 656.44, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": -880985, "gamma_signal": -73009, "vega_signal": -393597, "option_type": "C", "stock_price": 656.32, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": -224857, "gamma_signal": 6834, "vega_signal": 140118, "option_type": "P", "stock_price": 656.32, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": 1957, "vega_signal": 9773, "option_type": "C", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": -231811, "gamma_signal": 11659, "vega_signal": 57151, "option_type": "P", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": 32536, "gamma_signal": 9218, "vega_signal": -19762, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": -306830, "gamma_signal": 11174, "vega_signal": 124577, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": 278093, "gamma_signal": 17339, "vega_signal": 136311, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": 35733, "gamma_signal": -787, "vega_signal": -28595, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": 548708, "gamma_signal": 23235, "vega_signal": 703720, "option_type": "C", "stock_price": 656.8, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": 122432, "gamma_signal": -3161, "vega_signal": -187318, "option_type": "P", "stock_price": 656.8, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": -89399, "gamma_signal": -5822, "vega_signal": 138299, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 490854, "gamma_signal": -31375, "vega_signal": -148458, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 21363, "gamma_signal": 1836, "vega_signal": 8845, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": 63612, "gamma_signal": -532, "vega_signal": -146410, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": -558062, "gamma_signal": -11302, "vega_signal": -497430, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": 100375, "gamma_signal": -3068, "vega_signal": -89437, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": -259742, "gamma_signal": -33137, "vega_signal": 421432, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": 59011, "gamma_signal": -2666, "vega_signal": -27196, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": 56284, "gamma_signal": -1019, "vega_signal": 334666, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 8, "vega_signal": 107, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": 346522, "gamma_signal": 22121, "vega_signal": 141598, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": 106050, "gamma_signal": -4383, "vega_signal": 51200, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": -319555, "gamma_signal": -19758, "vega_signal": -99743, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": -27256, "gamma_signal": 1180, "vega_signal": 15709, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": 220839, "gamma_signal": 9986, "vega_signal": 51668, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": 50806, "gamma_signal": 885, "vega_signal": -179669, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": -87532, "gamma_signal": -5789, "vega_signal": 443112, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -1606, "vega_signal": -9326, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 13271, "gamma_signal": -326, "vega_signal": -1067, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": -393223, "gamma_signal": 12707, "vega_signal": 191642, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": -23370, "gamma_signal": -1166, "vega_signal": -46324, "option_type": "C", "stock_price": 656.78, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": -716268, "gamma_signal": 22702, "vega_signal": 278885, "option_type": "P", "stock_price": 656.78, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": -8518, "gamma_signal": -636, "vega_signal": -9441, "option_type": "C", "stock_price": 656.75, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -16095, "gamma_signal": 1192, "vega_signal": 16689, "option_type": "P", "stock_price": 656.75, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -284103, "gamma_signal": -17595, "vega_signal": -159946, "option_type": "C", "stock_price": 656.61, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": 335945, "gamma_signal": -18523, "vega_signal": 46735, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": 266562, "gamma_signal": 16993, "vega_signal": 64085, "option_type": "C", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": -412282, "gamma_signal": 23318, "vega_signal": 127856, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": 225975, "gamma_signal": 13632, "vega_signal": 67670, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": 262890, "gamma_signal": -5793, "vega_signal": -88873, "option_type": "P", "stock_price": 656.5, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": -65058, "gamma_signal": -7377, "vega_signal": -34188, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": -452978, "gamma_signal": 28075, "vega_signal": 144611, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": 76738, "gamma_signal": -2968, "vega_signal": -84595, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": -307968, "gamma_signal": 2372, "vega_signal": -453286, "option_type": "C", "stock_price": 656.3, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": -481362, "gamma_signal": 28726, "vega_signal": 167586, "option_type": "P", "stock_price": 656.32, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": 21844, "gamma_signal": 1854, "vega_signal": 8921, "option_type": "C", "stock_price": 656.325, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": -76589, "gamma_signal": -3626, "vega_signal": -28301, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": 39578, "gamma_signal": -2152, "vega_signal": -10284, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": -21753, "gamma_signal": -708, "vega_signal": -26119, "option_type": "C", "stock_price": 656.22, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -1780, "vega_signal": 140457, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": 925, "gamma_signal": -356, "vega_signal": -86872, "option_type": "C", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": -82580, "gamma_signal": 9041, "vega_signal": -97808, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": 10838096, "gamma_signal": 668397, "vega_signal": 8130266, "option_type": "C", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": 114023, "gamma_signal": -6031, "vega_signal": -65804, "option_type": "P", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": -24002, "gamma_signal": 1263, "vega_signal": 12287, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 771995, "gamma_signal": -27917, "vega_signal": -741603, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 662684, "gamma_signal": 18819, "vega_signal": 1006883, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": 71419, "gamma_signal": -2725, "vega_signal": -134342, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": 171076, "gamma_signal": -2378, "vega_signal": 994906, "option_type": "C", "stock_price": 656.32, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": -181981, "gamma_signal": 11371, "vega_signal": 57104, "option_type": "P", "stock_price": 656.32, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": -105941, "gamma_signal": 5880, "vega_signal": 63283, "option_type": "P", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": 172494, "gamma_signal": 7692, "vega_signal": 40413, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": -143578, "gamma_signal": 3772, "vega_signal": 29821, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": -375234, "gamma_signal": -14785, "vega_signal": -143373, "option_type": "C", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": -484864, "gamma_signal": 11328, "vega_signal": 386022, "option_type": "P", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": 7283, "gamma_signal": 133, "vega_signal": 67795, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": -84490, "gamma_signal": 4094, "vega_signal": 47276, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": -373200, "gamma_signal": -28215, "vega_signal": -98929, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": 45492, "gamma_signal": -1261, "vega_signal": -82100, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": 316298, "gamma_signal": 9042, "vega_signal": 140509, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 9268, "gamma_signal": 1187, "vega_signal": 5490, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": 180415, "gamma_signal": -8563, "vega_signal": -48110, "option_type": "P", "stock_price": 656.47, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": -23285, "gamma_signal": 2274, "vega_signal": -51684, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": 16765, "gamma_signal": -5471, "vega_signal": -72160, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": -109925, "gamma_signal": -17168, "vega_signal": -88198, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": -421214, "gamma_signal": 12730, "vega_signal": 186629, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": 211320, "gamma_signal": 10938, "vega_signal": 471261, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": 328406, "gamma_signal": -15921, "vega_signal": -486360, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": 379716, "gamma_signal": 18688, "vega_signal": 235289, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": 20593, "gamma_signal": -672, "vega_signal": -2613, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": 215781, "gamma_signal": -1938, "vega_signal": 165684, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": -1042842, "gamma_signal": 47088, "vega_signal": 480779, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": -6891, "gamma_signal": -702, "vega_signal": -8239, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": -33996, "gamma_signal": -547, "vega_signal": 115357, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": -31046, "gamma_signal": -1932, "vega_signal": -9763, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 14055, "gamma_signal": -1295, "vega_signal": -7150, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 5012, "gamma_signal": -115, "vega_signal": 23300, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 40009, "gamma_signal": -1113, "vega_signal": -34563, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 822020, "gamma_signal": 17543, "vega_signal": 1050929, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": -2824, "vega_signal": -12111, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 46444, "gamma_signal": 3397, "vega_signal": 55678, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": -49090, "gamma_signal": 3209, "vega_signal": 36813, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": 155387, "gamma_signal": 9649, "vega_signal": 48808, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 96582, "gamma_signal": 6365, "vega_signal": 25393, "option_type": "C", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": -182950, "gamma_signal": -20423, "vega_signal": 875579, "option_type": "P", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": -143648, "gamma_signal": 6833, "vega_signal": -21774, "option_type": "C", "stock_price": 656.46, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": -1211451, "gamma_signal": 91654, "vega_signal": 410186, "option_type": "P", "stock_price": 656.46, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": 456714, "gamma_signal": 10408, "vega_signal": 334561, "option_type": "C", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 43947, "gamma_signal": -3533, "vega_signal": -19153, "option_type": "P", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 917996, "gamma_signal": 30048, "vega_signal": 778866, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 433071, "gamma_signal": -16482, "vega_signal": -592580, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 174648, "gamma_signal": 5457, "vega_signal": 626, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 472150, "gamma_signal": -20826, "vega_signal": -630781, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": -22725, "gamma_signal": 1849, "vega_signal": 10551, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 2, "vega_signal": 10, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": 117724, "gamma_signal": -6283, "vega_signal": -56409, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": -286239, "gamma_signal": -3760, "vega_signal": -362965, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": -6641, "gamma_signal": 1726, "vega_signal": -85476, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": -20761, "gamma_signal": -1555, "vega_signal": -49231, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": 9015, "gamma_signal": -935, "vega_signal": -5387, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": -37502, "gamma_signal": -2284, "vega_signal": -22456, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": 17085, "gamma_signal": 2833, "vega_signal": -13026, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": 10693, "gamma_signal": 1359, "vega_signal": 7469, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 148771, "gamma_signal": -1901, "vega_signal": -585937, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 354484, "gamma_signal": 12625, "vega_signal": 274430, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": -32708, "gamma_signal": 2122, "vega_signal": 13487, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": 4852, "gamma_signal": 161, "vega_signal": 20360, "option_type": "C", "stock_price": 656.35, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": 21070, "gamma_signal": -1650, "vega_signal": -8778, "option_type": "P", "stock_price": 656.49, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": -145932, "gamma_signal": -8197, "vega_signal": -42141, "option_type": "C", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": -378657, "gamma_signal": 19236, "vega_signal": 71350, "option_type": "P", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": 129391, "gamma_signal": 8510, "vega_signal": 17354, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": 221977, "gamma_signal": -14948, "vega_signal": -107340, "option_type": "P", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": -98283, "gamma_signal": 731, "vega_signal": -393184, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": 237089, "gamma_signal": -23053, "vega_signal": -116989, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": 128385, "gamma_signal": 1768, "vega_signal": 133686, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": -85727, "gamma_signal": 4585, "vega_signal": 22234, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": 93229, "gamma_signal": 29699, "vega_signal": 132574, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": -569642, "gamma_signal": 27705, "vega_signal": 208509, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": 190980, "gamma_signal": 22100, "vega_signal": 23312, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": -639, "vega_signal": -3840, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 421672, "gamma_signal": 16958, "vega_signal": 9877, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": -269700, "gamma_signal": 13534, "vega_signal": 149422, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": 127308, "gamma_signal": 9163, "vega_signal": -3568, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -35978, "gamma_signal": 2146, "vega_signal": 21818, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -706187, "gamma_signal": -23949, "vega_signal": -531087, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": -145636, "gamma_signal": 8569, "vega_signal": 53158, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": -282005, "gamma_signal": -7825, "vega_signal": -245542, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": -40443, "gamma_signal": 1251, "vega_signal": 15349, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": -294570, "gamma_signal": -10139, "vega_signal": -348762, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": -1130369, "gamma_signal": 62690, "vega_signal": 720001, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": -95560, "gamma_signal": -6092, "vega_signal": 524, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": -306520, "gamma_signal": 20232, "vega_signal": 160585, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": -101046, "gamma_signal": -3938, "vega_signal": -139652, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": -600520, "gamma_signal": 31261, "vega_signal": 158616, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": 308005, "gamma_signal": 14565, "vega_signal": 222466, "option_type": "C", "stock_price": 656, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": -1121438, "gamma_signal": 81392, "vega_signal": 801228, "option_type": "P", "stock_price": 656, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": -79471, "gamma_signal": -3749, "vega_signal": -32750, "option_type": "C", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": 63341, "gamma_signal": -7590, "vega_signal": 85840, "option_type": "P", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": -75599, "gamma_signal": -5393, "vega_signal": -21572, "option_type": "C", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": -54871, "gamma_signal": 29678, "vega_signal": 134035, "option_type": "P", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": -176563, "gamma_signal": -10516, "vega_signal": -88751, "option_type": "C", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": 148372, "gamma_signal": -10097, "vega_signal": -42607, "option_type": "P", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": -250802, "gamma_signal": -12293, "vega_signal": -223751, "option_type": "C", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": -35152, "gamma_signal": 2986, "vega_signal": 16127, "option_type": "P", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": -252521, "gamma_signal": -10119, "vega_signal": -141173, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": -179517, "gamma_signal": 5798, "vega_signal": 118715, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": 240598, "gamma_signal": 13435, "vega_signal": 106485, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": 288790, "gamma_signal": -15252, "vega_signal": -105647, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": -143413, "gamma_signal": -8641, "vega_signal": 862993, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 138691, "gamma_signal": -9442, "vega_signal": 21009, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 268723, "gamma_signal": 13122, "vega_signal": 91125, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": -18119, "gamma_signal": 1520, "vega_signal": 8181, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": 6784, "gamma_signal": 196, "vega_signal": 25556, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": 21963, "gamma_signal": 2277, "vega_signal": -131858, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": 129490, "gamma_signal": 2592, "vega_signal": 289045, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": -167267, "gamma_signal": 9943, "vega_signal": 74352, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": 236971, "gamma_signal": 4446, "vega_signal": 549690, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": -346415, "gamma_signal": 16910, "vega_signal": 76150, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": 71184, "gamma_signal": 4885, "vega_signal": 15930, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": -116285, "gamma_signal": 2894, "vega_signal": 26603, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": -234256, "gamma_signal": -20080, "vega_signal": -70572, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": -154413, "gamma_signal": 9605, "vega_signal": 48701, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": -156691, "gamma_signal": 9776, "vega_signal": 51796, "option_type": "P", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": 205305, "gamma_signal": 8131, "vega_signal": 319605, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 654729, "gamma_signal": -25406, "vega_signal": -366811, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -77479, "gamma_signal": 3246, "vega_signal": 22509, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -110108, "gamma_signal": -6252, "vega_signal": -60016, "option_type": "C", "stock_price": 656.63, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -292466, "gamma_signal": 11760, "vega_signal": 61865, "option_type": "P", "stock_price": 656.63, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -393026, "gamma_signal": -19983, "vega_signal": -91411, "option_type": "C", "stock_price": 656.6, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": 244075, "gamma_signal": -18460, "vega_signal": -165747, "option_type": "P", "stock_price": 656.6, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": -145362, "gamma_signal": -710, "vega_signal": -326618, "option_type": "C", "stock_price": 656.91, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": 627573, "gamma_signal": -23298, "vega_signal": -582532, "option_type": "P", "stock_price": 656.91, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": 2933, "gamma_signal": -523, "vega_signal": 64676, "option_type": "C", "stock_price": 657, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 120396, "gamma_signal": -7096, "vega_signal": -118441, "option_type": "P", "stock_price": 657, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 265683, "gamma_signal": 18818, "vega_signal": 58699, "option_type": "C", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -123712, "gamma_signal": 7725, "vega_signal": 35655, "option_type": "P", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -123325, "gamma_signal": -26567, "vega_signal": 142926, "option_type": "C", "stock_price": 657, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": 46109, "gamma_signal": -3275, "vega_signal": -26501, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": -154667, "gamma_signal": 3796, "vega_signal": 11554, "option_type": "C", "stock_price": 657.035, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": 11907, "gamma_signal": -418, "vega_signal": -7490, "option_type": "P", "stock_price": 657.035, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": 827217, "gamma_signal": 50923, "vega_signal": 718326, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": 37743, "gamma_signal": -3069, "vega_signal": 28489, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": 190465, "gamma_signal": 7650, "vega_signal": -174600, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 130917, "gamma_signal": -7820, "vega_signal": -74576, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 120310, "gamma_signal": 3805, "vega_signal": 47149, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": -110931, "gamma_signal": 5596, "vega_signal": -4155, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": 20041, "gamma_signal": 2924, "vega_signal": -5708, "option_type": "C", "stock_price": 657.01, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": 115337, "gamma_signal": -1755, "vega_signal": -112939, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": 1083026, "gamma_signal": 65936, "vega_signal": 760077, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": -87168, "gamma_signal": 8234, "vega_signal": -151737, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": -104691, "gamma_signal": 470, "vega_signal": 213997, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": 153438, "gamma_signal": -839, "vega_signal": 21820, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": 124743, "gamma_signal": -8623, "vega_signal": -27585, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": 959689, "gamma_signal": 8511, "vega_signal": 1357554, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": -1062887, "gamma_signal": 60698, "vega_signal": 307087, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": -49973, "gamma_signal": -4398, "vega_signal": -37617, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 16192, "gamma_signal": -1433, "vega_signal": -7736, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 667139, "gamma_signal": 17285, "vega_signal": 1013725, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": 85570, "gamma_signal": -7062, "vega_signal": 39838, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": -768964, "gamma_signal": -48614, "vega_signal": 149002, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": -171192, "gamma_signal": -9901, "vega_signal": 627729, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -269303, "gamma_signal": 14387, "vega_signal": 60701, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -223169, "gamma_signal": -11616, "vega_signal": -90837, "option_type": "C", "stock_price": 656.97, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": 52271, "gamma_signal": -2585, "vega_signal": -5485, "option_type": "P", "stock_price": 656.97, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": -24681, "gamma_signal": -2511, "vega_signal": -42776, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.97, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": -128299, "gamma_signal": -8727, "vega_signal": -37759, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": 330887, "gamma_signal": -18076, "vega_signal": -34304, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -9088, "vega_signal": -44000, "option_type": "C", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": 347913, "gamma_signal": 34570, "vega_signal": -215048, "option_type": "P", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": 189374, "gamma_signal": 4393, "vega_signal": 173618, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": 159172, "gamma_signal": -855, "vega_signal": -363240, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": 250093, "gamma_signal": -4213, "vega_signal": 344758, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": 177456, "gamma_signal": -12668, "vega_signal": -155338, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": -289865, "gamma_signal": -16842, "vega_signal": -94288, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": -87803, "gamma_signal": 918, "vega_signal": 431009, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": 856674, "gamma_signal": 28504, "vega_signal": 390250, "option_type": "C", "stock_price": 657.37, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": -118851, "gamma_signal": 8374, "vega_signal": 34390, "option_type": "P", "stock_price": 657.37, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": 1427430, "gamma_signal": 22042, "vega_signal": 1348947, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": -29225, "gamma_signal": 2700, "vega_signal": 14564, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": -37623, "gamma_signal": 16383, "vega_signal": -332559, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": -619040, "gamma_signal": 49875, "vega_signal": 85389, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": -322158, "gamma_signal": -3507, "vega_signal": -495538, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": -138445, "gamma_signal": 8243, "vega_signal": 70640, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": 216279, "gamma_signal": 6207, "vega_signal": 175504, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": -333907, "gamma_signal": 19753, "vega_signal": 97825, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": 45614, "gamma_signal": 3504, "vega_signal": 16699, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": -43608, "gamma_signal": 1481, "vega_signal": 35821, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": -209434, "gamma_signal": -11511, "vega_signal": 10677, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": 230314, "gamma_signal": -9533, "vega_signal": -450186, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": -49029, "gamma_signal": -2476, "vega_signal": -36806, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": -152276, "gamma_signal": 14222, "vega_signal": -141792, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": 227998, "gamma_signal": 16072, "vega_signal": 77641, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": 72320, "gamma_signal": -2547, "vega_signal": -31889, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": -84042, "gamma_signal": -6984, "vega_signal": -33991, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": 967107, "gamma_signal": -76487, "vega_signal": -400428, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": -16752, "gamma_signal": -1619, "vega_signal": -6689, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": 4964, "gamma_signal": -592, "vega_signal": -3491, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": -607969, "gamma_signal": -29393, "vega_signal": -37448, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": 17778, "gamma_signal": -1011, "vega_signal": 10607, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": -41458, "gamma_signal": -1251, "vega_signal": -105205, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": -79697, "gamma_signal": -394, "vega_signal": -38918, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": 445128, "gamma_signal": 19602, "vega_signal": 102415, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": 420838, "gamma_signal": -21815, "vega_signal": -105092, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": -467504, "gamma_signal": -20762, "vega_signal": -383838, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": -249246, "gamma_signal": 11616, "vega_signal": 163784, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": 30519, "gamma_signal": 1186, "vega_signal": 88925, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": 265434, "gamma_signal": -19678, "vega_signal": 16582, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": -160238, "gamma_signal": -9736, "vega_signal": -48853, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 32365, "gamma_signal": 531, "vega_signal": 159997, "option_type": "C", "stock_price": 657, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": 38705, "gamma_signal": -1980, "vega_signal": -9529, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": -807107, "gamma_signal": -37340, "vega_signal": -366945, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": 2358, "vega_signal": -6052, "option_type": "P", "stock_price": 657, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": -315900, "gamma_signal": -9350, "vega_signal": -213026, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": -174188, "gamma_signal": 6348, "vega_signal": 244627, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": 67439, "gamma_signal": -2481, "vega_signal": 706503, "option_type": "C", "stock_price": 656.84, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": -1010300, "gamma_signal": 60152, "vega_signal": 293141, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": -42019, "gamma_signal": -808, "vega_signal": -126824, "option_type": "C", "stock_price": 656.68, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 176352, "gamma_signal": -9793, "vega_signal": -138443, "option_type": "P", "stock_price": 656.67, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 18212, "gamma_signal": 5184, "vega_signal": -64790, "option_type": "C", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": 191654, "gamma_signal": -3319, "vega_signal": -92002, "option_type": "P", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": -153108, "gamma_signal": -9811, "vega_signal": -71976, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -83694, "gamma_signal": 4656, "vega_signal": 22509, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -46026, "gamma_signal": -4769, "vega_signal": -11688, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 63369, "gamma_signal": -532, "vega_signal": -146441, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 178964, "gamma_signal": -10421, "vega_signal": -76973, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 13233, "gamma_signal": 1484, "vega_signal": 6887, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 36449, "gamma_signal": -1285, "vega_signal": -15902, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": -111063, "gamma_signal": 8368, "vega_signal": 31908, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": -159094, "gamma_signal": -7575, "vega_signal": -107573, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": -56483, "gamma_signal": 4852, "vega_signal": 63355, "option_type": "P", "stock_price": 656.57, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": -1362943, "gamma_signal": -64285, "vega_signal": -645768, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": -506639, "gamma_signal": 24198, "vega_signal": 437491, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": -702157, "gamma_signal": -39868, "vega_signal": -414410, "option_type": "C", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": -158883, "gamma_signal": -7330, "vega_signal": 162500, "option_type": "P", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": 14400, "gamma_signal": -648, "vega_signal": -127416, "option_type": "C", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -216261, "gamma_signal": 14108, "vega_signal": 108727, "option_type": "P", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -153102, "gamma_signal": -5995, "vega_signal": 48794, "option_type": "C", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": -44513, "gamma_signal": 2589, "vega_signal": 12424, "option_type": "P", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": 41877, "gamma_signal": 1584, "vega_signal": 3588, "option_type": "C", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": -73740, "gamma_signal": 4412, "vega_signal": 42415, "option_type": "P", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": 358419, "gamma_signal": 20228, "vega_signal": 468741, "option_type": "C", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 237402, "gamma_signal": -10346, "vega_signal": -270314, "option_type": "P", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 321192, "gamma_signal": 11014, "vega_signal": 304246, "option_type": "C", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": -127508, "gamma_signal": 8675, "vega_signal": 57270, "option_type": "P", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": 83391, "gamma_signal": 5122, "vega_signal": 50919, "option_type": "C", "stock_price": 656.19, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": -86815, "gamma_signal": 5010, "vega_signal": 34788, "option_type": "P", "stock_price": 656.19, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": -188770, "gamma_signal": -15225, "vega_signal": -65969, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": -37874, "gamma_signal": 570, "vega_signal": 22791, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": -147186, "gamma_signal": -9363, "vega_signal": -45546, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": -4530, "gamma_signal": 1581, "vega_signal": -45731, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": -110791, "gamma_signal": -1945, "vega_signal": -11679, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": 14512, "gamma_signal": -1339, "vega_signal": -7254, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": -252164, "gamma_signal": -17458, "vega_signal": -159156, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 128319, "gamma_signal": -8500, "vega_signal": -33029, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 269810, "gamma_signal": 34879, "vega_signal": 166376, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": 72233, "gamma_signal": -2976, "vega_signal": -42868, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": -264095, "gamma_signal": -6858, "vega_signal": -391790, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": -118064, "gamma_signal": 5496, "vega_signal": 91080, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": 299779, "gamma_signal": 19667, "vega_signal": 96881, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": -75885, "gamma_signal": 3448, "vega_signal": 44988, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": 80706, "gamma_signal": 5306, "vega_signal": -102795, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": 510641, "gamma_signal": -5891, "vega_signal": -475068, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": 212608, "gamma_signal": 6689, "vega_signal": 127107, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": 24011, "gamma_signal": -1445, "vega_signal": -20081, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": -294217, "gamma_signal": -18834, "vega_signal": -162678, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 47122, "gamma_signal": 4033, "vega_signal": -95069, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": -181793, "gamma_signal": 5275, "vega_signal": 110708, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": 186091, "gamma_signal": 9724, "vega_signal": 50312, "option_type": "C", "stock_price": 656.26, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": -192036, "gamma_signal": 14027, "vega_signal": 89533, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": -1504, "gamma_signal": 3297, "vega_signal": -34775, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": 109109, "gamma_signal": -8014, "vega_signal": -33425, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": 99525, "gamma_signal": 755, "vega_signal": 34485, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": -24836, "gamma_signal": -860, "vega_signal": -50571, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": -61032, "gamma_signal": -3908, "vega_signal": -19419, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -116993, "gamma_signal": 8037, "vega_signal": 202031, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -276387, "gamma_signal": -21058, "vega_signal": -102399, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 226317, "gamma_signal": -13063, "vega_signal": -94431, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 11644, "gamma_signal": 865, "vega_signal": 10444, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": 188258, "gamma_signal": -7812, "vega_signal": -104654, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": -251018, "gamma_signal": 1625, "vega_signal": -392963, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": 10166, "gamma_signal": -717, "vega_signal": -11653, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": -727, "gamma_signal": -48, "vega_signal": -2501, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": -3039, "vega_signal": -14091, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 77297, "gamma_signal": 4530, "vega_signal": 77255, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": 135, "vega_signal": 7491, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": -39811, "gamma_signal": -1074, "vega_signal": -65281, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": -154534, "gamma_signal": 6246, "vega_signal": 79903, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": 743594, "gamma_signal": 50220, "vega_signal": 604368, "option_type": "C", "stock_price": 656.44, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": -44226, "gamma_signal": 2191, "vega_signal": 29950, "option_type": "P", "stock_price": 656.44, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": 729059, "gamma_signal": 44945, "vega_signal": 258766, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 213964, "gamma_signal": -8346, "vega_signal": -162085, "option_type": "P", "stock_price": 656.44, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": 236254, "gamma_signal": -11806, "vega_signal": -203560, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": -569619, "gamma_signal": -23936, "vega_signal": -389880, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": 2632180, "gamma_signal": -146888, "vega_signal": -728339, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": -376286, "gamma_signal": -23539, "vega_signal": -116507, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": -181364, "gamma_signal": 11520, "vega_signal": 58199, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": 158341, "gamma_signal": 6124, "vega_signal": 80057, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": -61494, "gamma_signal": 472, "vega_signal": 318246, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": 710005, "gamma_signal": 41847, "vega_signal": 388021, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 7437469, "gamma_signal": -168104, "vega_signal": -6384074, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 496812, "gamma_signal": 19308, "vega_signal": 259943, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": 13564, "gamma_signal": -99, "vega_signal": -81328, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": -109713, "gamma_signal": -4106, "vega_signal": -163312, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": -359201, "gamma_signal": 8535, "vega_signal": 291414, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": -183901, "gamma_signal": -6493, "vega_signal": -97195, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 482501, "gamma_signal": 22517, "vega_signal": 79441, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 51306, "gamma_signal": 5825, "vega_signal": 27319, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 233568, "gamma_signal": -4075, "vega_signal": -656187, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 574543, "gamma_signal": 34749, "vega_signal": 249096, "option_type": "C", "stock_price": 657, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": 601864, "gamma_signal": -64339, "vega_signal": -332679, "option_type": "P", "stock_price": 657, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": -221728, "gamma_signal": -13963, "vega_signal": -68258, "option_type": "C", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": -63889, "gamma_signal": 3892, "vega_signal": 5085, "option_type": "P", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": 43600, "gamma_signal": 3995, "vega_signal": 26531, "option_type": "C", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": 196102, "gamma_signal": -10098, "vega_signal": -47356, "option_type": "P", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": 36920, "gamma_signal": 1757, "vega_signal": 21856, "option_type": "C", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 145610, "gamma_signal": -9641, "vega_signal": -48310, "option_type": "P", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 690727, "gamma_signal": 30107, "vega_signal": 157193, "option_type": "C", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": 6435, "gamma_signal": -444, "vega_signal": -6955, "option_type": "P", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": -107350, "gamma_signal": -1808, "vega_signal": -440880, "option_type": "C", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 234022, "gamma_signal": -14058, "vega_signal": -89411, "option_type": "P", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 305991, "gamma_signal": 12095, "vega_signal": 63645, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": 376202, "gamma_signal": -20494, "vega_signal": -124299, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": -50037, "gamma_signal": -2015, "vega_signal": -42460, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": -443320, "gamma_signal": 21043, "vega_signal": 151678, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": 152525, "gamma_signal": 789, "vega_signal": 524786, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 150970, "gamma_signal": -6230, "vega_signal": -79822, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 162930, "gamma_signal": 12589, "vega_signal": -20840, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": 248512, "gamma_signal": -10208, "vega_signal": -377191, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": -523806, "gamma_signal": -29203, "vega_signal": -98130, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": 469723, "gamma_signal": -17640, "vega_signal": -748524, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": -5498, "vega_signal": -55868, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 34207, "gamma_signal": -2103, "vega_signal": -30948, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 70903, "gamma_signal": 3020, "vega_signal": 173578, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": -30912, "gamma_signal": 1716, "vega_signal": 41840, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": -36535, "gamma_signal": -1909, "vega_signal": -9658, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": -248133, "gamma_signal": -21663, "vega_signal": -109243, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -172010, "gamma_signal": 10963, "vega_signal": 107261, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -964711, "gamma_signal": -88716, "vega_signal": -1144775, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": -145429, "gamma_signal": 9714, "vega_signal": 48271, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": 30227, "gamma_signal": 4563, "vega_signal": -21155, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 37141, "gamma_signal": -2090, "vega_signal": -40479, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 15631, "gamma_signal": 686, "vega_signal": 40292, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": -167379, "gamma_signal": 10203, "vega_signal": -30638, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": 655743, "gamma_signal": 24491, "vega_signal": 287643, "option_type": "C", "stock_price": 657, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": -113706, "gamma_signal": 7579, "vega_signal": 34318, "option_type": "P", "stock_price": 657, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": -319345, "gamma_signal": -19678, "vega_signal": -190271, "option_type": "C", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": -231993, "gamma_signal": 10641, "vega_signal": 130411, "option_type": "P", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": 415603, "gamma_signal": 18722, "vega_signal": 91269, "option_type": "C", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": -13200, "gamma_signal": 1284, "vega_signal": 6866, "option_type": "P", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": -235122, "gamma_signal": -10666, "vega_signal": -1101468, "option_type": "C", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": 13200, "gamma_signal": -1284, "vega_signal": -6866, "option_type": "P", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": 11197, "gamma_signal": -3277, "vega_signal": 79420, "option_type": "C", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": -19275, "gamma_signal": -354, "vega_signal": -47182, "option_type": "C", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 7304, "gamma_signal": -495, "vega_signal": -7624, "option_type": "P", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 133946, "gamma_signal": 11620, "vega_signal": 55851, "option_type": "C", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": -41126, "gamma_signal": 4678, "vega_signal": 49479, "option_type": "P", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 188706, "gamma_signal": -9583, "vega_signal": -42701, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 51908, "gamma_signal": -679, "vega_signal": -7530, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": -53502, "gamma_signal": -915, "vega_signal": -13379, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": -528068, "gamma_signal": 29767, "vega_signal": 145128, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": -1932, "gamma_signal": 307, "vega_signal": -57709, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": 59479, "gamma_signal": -4514, "vega_signal": -23342, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": -46552, "gamma_signal": -5357, "vega_signal": 129686, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": 46139, "gamma_signal": -4683, "vega_signal": -36540, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": -193367, "gamma_signal": -11233, "vega_signal": -64806, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": -171406, "gamma_signal": 5357, "vega_signal": -39561, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": 6796, "gamma_signal": 198, "vega_signal": 25106, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": -254412, "gamma_signal": 8801, "vega_signal": 254112, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": 75812, "gamma_signal": -520, "vega_signal": -775460, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": -127245, "gamma_signal": -9825, "vega_signal": 53622, "option_type": "C", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": -72231, "gamma_signal": 3408, "vega_signal": 45427, "option_type": "P", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": 119747, "gamma_signal": 1795, "vega_signal": 199549, "option_type": "C", "stock_price": 657, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": 21121, "gamma_signal": -3227, "vega_signal": 3482, "option_type": "P", "stock_price": 657, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": 92775, "gamma_signal": -2369, "vega_signal": 542534, "option_type": "C", "stock_price": 657.07, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": -258690, "gamma_signal": 17736, "vega_signal": 9033, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": 10126, "gamma_signal": -1820, "vega_signal": 410636, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": 99617, "gamma_signal": -10826, "vega_signal": -322305, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": 599747, "gamma_signal": 20839, "vega_signal": 419690, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": -767240, "gamma_signal": 9970, "vega_signal": 400567, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": -378651, "gamma_signal": -24947, "vega_signal": -194782, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": 44072, "gamma_signal": -3583, "vega_signal": -21633, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": 68974, "gamma_signal": 2032, "vega_signal": 37216, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": -19729, "gamma_signal": -426, "vega_signal": 98417, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": -9195, "gamma_signal": -272, "vega_signal": -28063, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": 12264, "gamma_signal": -619, "vega_signal": -15062, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": 40474, "gamma_signal": -834, "vega_signal": 42641, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -178773, "gamma_signal": 10930, "vega_signal": 64320, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -237684, "gamma_signal": 1524, "vega_signal": -6105, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": -21095828, "gamma_signal": 469131, "vega_signal": 17256843, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": 732, "vega_signal": 3297, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -145396, "gamma_signal": 9654, "vega_signal": 48258, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -507845, "gamma_signal": -28650, "vega_signal": -295746, "option_type": "C", "stock_price": 656.69, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": -157617, "gamma_signal": 5842, "vega_signal": 317320, "option_type": "P", "stock_price": 656.73, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": -98342, "gamma_signal": -2783, "vega_signal": -169902, "option_type": "C", "stock_price": 656.65, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": -135970, "gamma_signal": 12982, "vega_signal": 69745, "option_type": "P", "stock_price": 656.65, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": -909490, "gamma_signal": -59743, "vega_signal": -291536, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -393763, "gamma_signal": 19226, "vega_signal": 172097, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -53409, "gamma_signal": -3923, "vega_signal": -18956, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": 194308, "gamma_signal": -10278, "vega_signal": -49142, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": -26379, "gamma_signal": -900, "vega_signal": -44769, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": -21818, "gamma_signal": 1728, "vega_signal": 11763, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": -26576, "gamma_signal": -1468, "vega_signal": -29521, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": -266583, "gamma_signal": 12056, "vega_signal": 56228, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -6, "vega_signal": -1175, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 392, "gamma_signal": -14, "vega_signal": -1363, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 198642, "gamma_signal": 11296, "vega_signal": 77816, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": -171489, "gamma_signal": 11583, "vega_signal": 57708, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": 27557, "gamma_signal": 1494, "vega_signal": 23953, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": -72481, "gamma_signal": 2569, "vega_signal": 31806, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": 60940, "gamma_signal": -8027, "vega_signal": 932132, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": -336233, "gamma_signal": 15516, "vega_signal": 67367, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": 16817, "gamma_signal": 1242, "vega_signal": 17843, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": -97537, "gamma_signal": 5072, "vega_signal": 70753, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": -161273, "gamma_signal": -9863, "vega_signal": -51077, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": 280455, "gamma_signal": -16536, "vega_signal": -84349, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": -215306, "gamma_signal": 1946, "vega_signal": 51384, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": 243847, "gamma_signal": -5254, "vega_signal": -272803, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": -3884614, "gamma_signal": -81003, "vega_signal": -4350646, "option_type": "C", "stock_price": 656.81, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": -55815, "gamma_signal": -1753, "vega_signal": 28592, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": 32191, "gamma_signal": 1981, "vega_signal": 9747, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": -148876, "gamma_signal": 6187, "vega_signal": 77998, "option_type": "P", "stock_price": 656.81, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": -731145, "gamma_signal": -28037, "vega_signal": -322070, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 2791, "gamma_signal": -354, "vega_signal": -2491, "option_type": "P", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 172133, "gamma_signal": 10554, "vega_signal": -136522, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": -215675, "gamma_signal": 9790, "vega_signal": 115795, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -1981, "vega_signal": -9727, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -214074, "gamma_signal": 14922, "vega_signal": -71983, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -16026, "gamma_signal": -1435, "vega_signal": -28053, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": -61245, "gamma_signal": 4954, "vega_signal": 25870, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": -28639, "gamma_signal": -5637, "vega_signal": 187391, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": -56623, "gamma_signal": 2024, "vega_signal": 91913, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": -93315, "gamma_signal": -8920, "vega_signal": -41171, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": -1569, "gamma_signal": 122, "vega_signal": 2262, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": 192887, "gamma_signal": 4970, "vega_signal": 455236, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": -402176, "gamma_signal": -7972, "vega_signal": -106397, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": 69209, "gamma_signal": -3306, "vega_signal": -29575, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": -166149, "gamma_signal": -7631, "vega_signal": -109272, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -107590, "gamma_signal": 4539, "vega_signal": 42121, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -239715, "gamma_signal": -15521, "vega_signal": -35959, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": -260056, "gamma_signal": 11989, "vega_signal": 145400, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": -17161, "gamma_signal": -1097, "vega_signal": -13386, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": 108915, "gamma_signal": -832, "vega_signal": -215708, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": 84727, "gamma_signal": 4269, "vega_signal": 185143, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 11359, "gamma_signal": -1265, "vega_signal": 11755, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 152486, "gamma_signal": 9410, "vega_signal": 37206, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": -443, "gamma_signal": 17, "vega_signal": 1523, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": -6308589, "gamma_signal": -122181, "vega_signal": -6960338, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": 7277286, "gamma_signal": 126628, "vega_signal": 8552067, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": -307643, "gamma_signal": 8732, "vega_signal": 129344, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": 192570, "gamma_signal": 15703, "vega_signal": 441487, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": -2465, "gamma_signal": -318, "vega_signal": 19348, "option_type": "P", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": 649917, "gamma_signal": 47532, "vega_signal": 218191, "option_type": "C", "stock_price": 656.85, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": 506771, "gamma_signal": 2321, "vega_signal": 25030, "option_type": "P", "stock_price": 657, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": 14603, "gamma_signal": 4078, "vega_signal": 17510, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": -19790, "gamma_signal": -3920, "vega_signal": 122486, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": -188073, "gamma_signal": 3765, "vega_signal": 16345, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": -297884, "gamma_signal": 8030, "vega_signal": 101121, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": -100669, "gamma_signal": -4996, "vega_signal": -35186, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": -1895, "gamma_signal": 198, "vega_signal": 2866, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": 32036, "gamma_signal": 2210, "vega_signal": 26483, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": -25357, "gamma_signal": 3822, "vega_signal": -8571, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": -311514, "gamma_signal": -13805, "vega_signal": -272524, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": -115477, "gamma_signal": 1576, "vega_signal": 220088, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": -109276, "gamma_signal": -7463, "vega_signal": -218439, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": -152461, "gamma_signal": 6316, "vega_signal": 80694, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": 650362, "gamma_signal": 13434, "vega_signal": 111361, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": 157178, "gamma_signal": 2160, "vega_signal": -475246, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": -2618, "gamma_signal": -190, "vega_signal": -6951, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": -5599, "gamma_signal": -1, "vega_signal": 21020, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": 119385, "gamma_signal": 6463, "vega_signal": 96149, "option_type": "C", "stock_price": 657.31, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": -258721, "gamma_signal": 8211, "vega_signal": 570856, "option_type": "P", "stock_price": 657.31, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": 198062, "gamma_signal": 2235, "vega_signal": 111278, "option_type": "C", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 224677, "gamma_signal": 12486, "vega_signal": 38880, "option_type": "C", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": 10687, "gamma_signal": -549, "vega_signal": -59255, "option_type": "P", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": -354172, "gamma_signal": -22403, "vega_signal": -594342, "option_type": "C", "stock_price": 657, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 26659, "gamma_signal": 1234, "vega_signal": 15602, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": -179819, "gamma_signal": 7489, "vega_signal": 151638, "option_type": "P", "stock_price": 657, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": 2300, "gamma_signal": -751, "vega_signal": 6399, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": 91220, "gamma_signal": -5014, "vega_signal": -53776, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": -355171, "gamma_signal": -21070, "vega_signal": -117368, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": -99991, "gamma_signal": 1149, "vega_signal": 29472, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": 32568, "gamma_signal": 2018, "vega_signal": 9748, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": -141317, "gamma_signal": 9577, "vega_signal": 47993, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": 5107, "gamma_signal": -3103, "vega_signal": 76216, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": -89354, "gamma_signal": -1396, "vega_signal": -13768, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 393364, "gamma_signal": -11079, "vega_signal": -77525, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 58893, "gamma_signal": 3247, "vega_signal": 72282, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": -51997, "gamma_signal": -2885, "vega_signal": -23821, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": -87945, "gamma_signal": 6869, "vega_signal": 35142, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": 158098, "gamma_signal": 10762, "vega_signal": 32641, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": -59450, "gamma_signal": 4916, "vega_signal": 25533, "option_type": "P", "stock_price": 656.98, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": 57387, "gamma_signal": 892, "vega_signal": 5076, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 242401, "gamma_signal": 12362, "vega_signal": 197364, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": -363854, "gamma_signal": 19590, "vega_signal": 10343, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": 385476, "gamma_signal": -20041, "vega_signal": -95138, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": -931106, "gamma_signal": -22809, "vega_signal": -970708, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": 120033, "gamma_signal": -2535, "vega_signal": -52973, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": 342675, "gamma_signal": 14768, "vega_signal": -148510, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": -83658, "gamma_signal": 786, "vega_signal": 82517, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": 113514, "gamma_signal": 3043, "vega_signal": 134907, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 424289, "gamma_signal": 18457, "vega_signal": 100276, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": 31704, "gamma_signal": -1305, "vega_signal": -72236, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": -82909, "gamma_signal": 6650, "vega_signal": -218796, "option_type": "C", "stock_price": 656.99, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": -237319, "gamma_signal": -14452, "vega_signal": -119080, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": -450912, "gamma_signal": 16351, "vega_signal": 593535, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": 293420, "gamma_signal": 8788, "vega_signal": 159456, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": -4068, "gamma_signal": 297, "vega_signal": 4911, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": -41534, "gamma_signal": -788, "vega_signal": -73915, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": 366928, "gamma_signal": -10861, "vega_signal": -138852, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": 348821, "gamma_signal": 17815, "vega_signal": -98040, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 160611, "gamma_signal": 5946, "vega_signal": 176333, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": 15951, "gamma_signal": -1374, "vega_signal": -13902, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": -105652, "gamma_signal": -5991, "vega_signal": -15134, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": 282178, "gamma_signal": -19261, "vega_signal": -95894, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": -196785, "gamma_signal": -7186, "vega_signal": -256321, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": -47096, "gamma_signal": 1214, "vega_signal": 31214, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": -144712, "gamma_signal": -9950, "vega_signal": 228416, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": -278888, "gamma_signal": 7860, "vega_signal": 367274, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": -81209, "gamma_signal": -5157, "vega_signal": -362283, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": -369195, "gamma_signal": 28376, "vega_signal": 109471, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": 5208, "gamma_signal": 163, "vega_signal": 20613, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 563533, "gamma_signal": -37274, "vega_signal": -172287, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": -57569, "gamma_signal": 4749, "vega_signal": 23450, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": 26644, "gamma_signal": 657, "vega_signal": 76768, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 38762, "gamma_signal": -3939, "vega_signal": -3072, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": -201927, "gamma_signal": 14633, "vega_signal": 76125, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": -543592, "gamma_signal": -10372, "vega_signal": -721603, "option_type": "C", "stock_price": 656.61, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": -23408, "gamma_signal": 1167, "vega_signal": 4982, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": -27568, "gamma_signal": -1378, "vega_signal": -33055, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 71617, "gamma_signal": -4228, "vega_signal": 12895, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": 3586, "vega_signal": -37854, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -196374, "gamma_signal": 10843, "vega_signal": 102900, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -156576, "gamma_signal": -4376, "vega_signal": -74034, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": -310457, "gamma_signal": 4202, "vega_signal": 555482, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": -333986, "gamma_signal": -17515, "vega_signal": -89369, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": -146352, "gamma_signal": 9763, "vega_signal": 48173, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": 858408, "gamma_signal": 35205, "vega_signal": 834921, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": 119744, "gamma_signal": -9938, "vega_signal": -51668, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": 62090, "gamma_signal": 2703, "vega_signal": 42021, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": -18473, "gamma_signal": -6019, "vega_signal": 101585, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": -119200, "gamma_signal": 8839, "vega_signal": -79568, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": 292704, "gamma_signal": 14855, "vega_signal": 74482, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -8, "vega_signal": -2285, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": -25265, "gamma_signal": -1627, "vega_signal": 2402, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 151618, "gamma_signal": -9867, "vega_signal": -45242, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 16259, "gamma_signal": -133, "vega_signal": 22335, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": -126720, "gamma_signal": 5015, "vega_signal": 73069, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": -23296, "gamma_signal": -1273, "vega_signal": -13511, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 144106, "gamma_signal": -9513, "vega_signal": -48068, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 285862, "gamma_signal": 11114, "vega_signal": 317205, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": 11319, "gamma_signal": -311, "vega_signal": -23886, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": -234851, "gamma_signal": -43443, "vega_signal": -144725, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": -374685, "gamma_signal": 12679, "vega_signal": 134511, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": 86423, "gamma_signal": 4013, "vega_signal": 50408, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 67525, "gamma_signal": -1186, "vega_signal": -74612, "option_type": "P", "stock_price": 656.78, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 331603, "gamma_signal": 26361, "vega_signal": 192787, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -64667, "gamma_signal": 6486, "vega_signal": 12112, "option_type": "P", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -75965, "gamma_signal": -4241, "vega_signal": -39711, "option_type": "C", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": 113302, "gamma_signal": -4964, "vega_signal": -11377, "option_type": "P", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": -56459, "gamma_signal": -1483, "vega_signal": -172443, "option_type": "C", "stock_price": 656.62, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": -53770, "gamma_signal": 4134, "vega_signal": 21222, "option_type": "P", "stock_price": 656.62, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": 827212, "gamma_signal": 59040, "vega_signal": 382169, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -12761, "gamma_signal": -162, "vega_signal": 12705, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -123337, "gamma_signal": -8106, "vega_signal": -39414, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": -87014, "gamma_signal": 1401, "vega_signal": 204275, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": -313206, "gamma_signal": -4225, "vega_signal": -1338003, "option_type": "C", "stock_price": 656.365, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": -874753, "gamma_signal": 18266, "vega_signal": 1124548, "option_type": "P", "stock_price": 656.365, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": 219652, "gamma_signal": 8037, "vega_signal": 176809, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": 149804, "gamma_signal": -2094, "vega_signal": -337785, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": 164273, "gamma_signal": 10316, "vega_signal": 56861, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": -687962, "gamma_signal": 45515, "vega_signal": 224614, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": 780, "gamma_signal": -22, "vega_signal": 31983, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 540039, "gamma_signal": -31801, "vega_signal": -183516, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 74732, "gamma_signal": 2224, "vega_signal": 55769, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": -376735, "gamma_signal": 10099, "vega_signal": 220851, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": 2998, "gamma_signal": 190, "vega_signal": 91712, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -217465, "gamma_signal": 12187, "vega_signal": 58605, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -98993, "gamma_signal": -5657, "vega_signal": -28203, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": -2160, "gamma_signal": -393, "vega_signal": -1790, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": -135483, "gamma_signal": 5980, "vega_signal": 78331, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": 110831, "gamma_signal": 7483, "vega_signal": 44210, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 52677, "gamma_signal": -1769, "vega_signal": -58574, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 59792, "gamma_signal": 871, "vega_signal": 107134, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": -218604, "gamma_signal": 9638, "vega_signal": -31561, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": 1238216, "gamma_signal": 21379, "vega_signal": 2092946, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": -72719, "gamma_signal": 3417, "vega_signal": 45480, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": -290218, "gamma_signal": -16256, "vega_signal": -206630, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -207822, "gamma_signal": 11044, "vega_signal": 136592, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -880624, "gamma_signal": -40424, "vega_signal": -523185, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": -199154, "gamma_signal": 11983, "vega_signal": 102651, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": 35693, "gamma_signal": 6276, "vega_signal": -5502, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": -609808, "gamma_signal": 38151, "vega_signal": 240128, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": 17882, "gamma_signal": 3967, "vega_signal": -34731, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": -404230, "gamma_signal": 51628, "vega_signal": 274879, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": -114645, "gamma_signal": -610, "vega_signal": -453411, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": 18037, "gamma_signal": 1729, "vega_signal": -175472, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": 177120, "gamma_signal": 20129, "vega_signal": -133240, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -23137, "gamma_signal": 5335, "vega_signal": -22004, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -174049, "gamma_signal": -9627, "vega_signal": -278237, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": -289175, "gamma_signal": 19241, "vega_signal": 96129, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": -251478, "gamma_signal": 6885, "vega_signal": -565027, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": -589339, "gamma_signal": 22029, "vega_signal": 259169, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": 17278, "gamma_signal": 1710, "vega_signal": 7955, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 60463, "gamma_signal": -4942, "vega_signal": -25687, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 21812, "gamma_signal": 1868, "vega_signal": 7910, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": -28882, "gamma_signal": 1923, "vega_signal": 9415, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": -2469, "gamma_signal": -139, "vega_signal": -8596, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 9620, "vega_signal": 48085, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -49303, "gamma_signal": -6732, "vega_signal": -43068, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": 816044, "gamma_signal": -2067, "vega_signal": -1321588, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": 184194, "gamma_signal": -8179, "vega_signal": 356156, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": -38993, "gamma_signal": 3503, "vega_signal": 10125, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": -29777, "gamma_signal": 2341, "vega_signal": -61034, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": 429062, "gamma_signal": -15283, "vega_signal": -180728, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": -22617, "gamma_signal": -1576, "vega_signal": -8214, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": -1264, "gamma_signal": -695, "vega_signal": 6328, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": -6406, "gamma_signal": -1723, "vega_signal": -29561, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": -23664, "gamma_signal": 1702, "vega_signal": 29735, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": 133693, "gamma_signal": 6704, "vega_signal": 32652, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": -8447, "gamma_signal": 668, "vega_signal": -109347, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": -69649, "gamma_signal": -6877, "vega_signal": -31035, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 2470, "gamma_signal": -315, "vega_signal": -1997, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 728730, "gamma_signal": -996, "vega_signal": 9933, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": 1088916, "gamma_signal": -6240, "vega_signal": -219879, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": -185611, "gamma_signal": -10769, "vega_signal": -125977, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": 2676, "gamma_signal": -336, "vega_signal": -2129, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": -192858, "gamma_signal": -17435, "vega_signal": -81154, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": -347013, "gamma_signal": 9695, "vega_signal": 117517, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": 124695, "gamma_signal": 4966, "vega_signal": 148804, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -149037, "gamma_signal": 9586, "vega_signal": 48218, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -259323, "gamma_signal": -10257, "vega_signal": -53109, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -51579, "gamma_signal": 6562, "vega_signal": 6453, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -338331, "gamma_signal": -15678, "vega_signal": -308897, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -149514, "gamma_signal": 9663, "vega_signal": 47426, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -36363, "gamma_signal": -5941, "vega_signal": 21634, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": -47357, "gamma_signal": 3219, "vega_signal": 32091, "option_type": "P", "stock_price": 656.37, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": 32484, "gamma_signal": 870, "vega_signal": 25704, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": -180250, "gamma_signal": 8989, "vega_signal": 99284, "option_type": "P", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": -144153, "gamma_signal": -6131, "vega_signal": -79081, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": -281319, "gamma_signal": 14552, "vega_signal": 400446, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": 104592, "gamma_signal": 10737, "vega_signal": 54403, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": -365379, "gamma_signal": 16861, "vega_signal": 239773, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": -212980, "gamma_signal": -12853, "vega_signal": -48248, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": -249641, "gamma_signal": 17674, "vega_signal": 131203, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": -254505, "gamma_signal": 12861, "vega_signal": 61670, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": -143286, "gamma_signal": -13564, "vega_signal": -65013, "option_type": "C", "stock_price": 656.05, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -136681, "gamma_signal": 5520, "vega_signal": 210351, "option_type": "P", "stock_price": 656.05, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -762186, "gamma_signal": -48405, "vega_signal": -877833, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": -688757, "gamma_signal": 34007, "vega_signal": 426466, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": 630309, "gamma_signal": 44299, "vega_signal": 60006, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": -7996, "vega_signal": -38952, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": -751843, "gamma_signal": -36126, "vega_signal": -881938, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -731203, "gamma_signal": 37093, "vega_signal": 351472, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -61020, "gamma_signal": -3872, "vega_signal": -24714, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": 98756, "gamma_signal": -6301, "vega_signal": 1824, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": -1441993, "gamma_signal": -112936, "vega_signal": -889699, "option_type": "C", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": -1428709, "gamma_signal": 45251, "vega_signal": 606032, "option_type": "P", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": -1330, "gamma_signal": 2200, "vega_signal": -55228, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": -494515, "gamma_signal": 24203, "vega_signal": 402381, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": -3945, "gamma_signal": -351, "vega_signal": -6678, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 150521, "gamma_signal": -9379, "vega_signal": -73678, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 213889, "gamma_signal": 12369, "vega_signal": 79119, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": 500239, "gamma_signal": -1013, "vega_signal": 3644, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": -770020, "gamma_signal": -26989, "vega_signal": -445370, "option_type": "C", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": -253347, "gamma_signal": 13160, "vega_signal": 96125, "option_type": "P", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": 39288, "gamma_signal": 6802, "vega_signal": 20506, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": 125516, "gamma_signal": -6669, "vega_signal": -57842, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": -26926, "gamma_signal": -1924, "vega_signal": -140, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": -112216, "gamma_signal": 901, "vega_signal": 33847, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": 73229, "gamma_signal": 2296, "vega_signal": 150751, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": 42563, "gamma_signal": -6232, "vega_signal": 16602, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": 11080, "gamma_signal": -13270, "vega_signal": 5926457, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 241638, "gamma_signal": -15139, "vega_signal": -76297, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 241902, "gamma_signal": 9671, "vega_signal": 60373, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": 735276, "gamma_signal": -35763, "vega_signal": -258952, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": -30418, "gamma_signal": 7201, "vega_signal": -8973067, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 24605, "gamma_signal": -2376, "vega_signal": -12908, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 145479, "gamma_signal": 9660, "vega_signal": 47882, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": -486644, "gamma_signal": 21872, "vega_signal": 291263, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": 553051, "gamma_signal": 24149, "vega_signal": 636021, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": 536265, "gamma_signal": -16200, "vega_signal": -444290, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": 3082, "vega_signal": 58619, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": 96283, "gamma_signal": -4387, "vega_signal": -11589, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": 192523, "gamma_signal": 937, "vega_signal": 525057, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": -83597, "gamma_signal": 3871, "vega_signal": 151885, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": -232179, "gamma_signal": -22902, "vega_signal": -107621, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": 1114, "vega_signal": 4941, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": 245049, "gamma_signal": 17918, "vega_signal": 82303, "option_type": "C", "stock_price": 655.61, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 256066, "gamma_signal": 13444, "vega_signal": 73210, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 25122, "gamma_signal": -1468, "vega_signal": -21822, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 110475, "gamma_signal": 13418, "vega_signal": 61025, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": 299966, "gamma_signal": 5654, "vega_signal": 362420, "option_type": "C", "stock_price": 655.55, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": -4089, "gamma_signal": 243, "vega_signal": 6859, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": -87021, "gamma_signal": -799, "vega_signal": -65578, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": -1471452, "gamma_signal": 83358, "vega_signal": 718942, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": -162078, "gamma_signal": -4606, "vega_signal": -191808, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": -259032, "gamma_signal": -11966, "vega_signal": -120291, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": -173234, "gamma_signal": 7930, "vega_signal": 88340, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": -123990, "gamma_signal": -878, "vega_signal": -28759, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": -25619, "gamma_signal": 70, "vega_signal": 8604, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": 49019, "gamma_signal": 3865, "vega_signal": 18372, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": 187227, "gamma_signal": 1947, "vega_signal": -309316, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": 70363, "gamma_signal": 2453, "vega_signal": 30825, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": 329266, "gamma_signal": -14437, "vega_signal": -149912, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": -657880, "gamma_signal": -47633, "vega_signal": -761315, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": -34910, "gamma_signal": 4215, "vega_signal": -65907, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": -6747, "gamma_signal": -4455, "vega_signal": 13301, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": -160102, "gamma_signal": 7712, "vega_signal": 325499, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": -74341, "gamma_signal": 3487, "vega_signal": -145492, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": -9343, "gamma_signal": 981, "vega_signal": 5463, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": 62492, "gamma_signal": -17771, "vega_signal": 1193156, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -472016, "gamma_signal": 22422, "vega_signal": 124649, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -519449, "gamma_signal": -12024, "vega_signal": -165349, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": -204292, "gamma_signal": 9871, "vega_signal": 97981, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": -32382, "gamma_signal": -482, "vega_signal": -22229, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": -120892, "gamma_signal": 11801, "vega_signal": 68428, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": 97951, "gamma_signal": -5178, "vega_signal": -24653, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": -134813, "gamma_signal": -4634, "vega_signal": -13629, "option_type": "C", "stock_price": 655.2, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": -2572139, "gamma_signal": 117387, "vega_signal": 1120667, "option_type": "P", "stock_price": 655.2, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": -812991, "gamma_signal": -49425, "vega_signal": -441968, "option_type": "C", "stock_price": 655.2, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": -324090, "gamma_signal": 20118, "vega_signal": 83491, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": 57058, "gamma_signal": -701, "vega_signal": 239969, "option_type": "C", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": 172647, "gamma_signal": -9820, "vega_signal": -47593, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": -483381, "gamma_signal": -15671, "vega_signal": -678624, "option_type": "C", "stock_price": 655.07, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": -460748, "gamma_signal": 17365, "vega_signal": 408632, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": 55197, "gamma_signal": 2416, "vega_signal": 31258, "option_type": "C", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": -241681, "gamma_signal": 10815, "vega_signal": 111294, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": 289364, "gamma_signal": 15810, "vega_signal": 90852, "option_type": "C", "stock_price": 655.23, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": -37303, "gamma_signal": -1212, "vega_signal": -68005, "option_type": "P", "stock_price": 655.45, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": 142231, "gamma_signal": 7468, "vega_signal": 59104, "option_type": "C", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 325692, "gamma_signal": -19191, "vega_signal": -98282, "option_type": "P", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 516110, "gamma_signal": 13734, "vega_signal": 677044, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": 251116, "gamma_signal": -9202, "vega_signal": -92419, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": -191654, "gamma_signal": -12579, "vega_signal": -62203, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": 399086, "gamma_signal": -21368, "vega_signal": -155735, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": -41326, "gamma_signal": -1006, "vega_signal": -79448, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": -818, "vega_signal": 11756, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": -122234, "gamma_signal": -4614, "vega_signal": -23552, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": 34336, "gamma_signal": 1054, "vega_signal": -44921, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": 7507, "gamma_signal": 3499, "vega_signal": -105208, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": -79172, "gamma_signal": 4505, "vega_signal": 45541, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": 166310, "gamma_signal": 3934, "vega_signal": -18876, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": 25584, "gamma_signal": 1233, "vega_signal": -90666, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": 125135, "gamma_signal": -9934, "vega_signal": 236099, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": 260465, "gamma_signal": -3104, "vega_signal": -494606, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": -48977, "gamma_signal": -2071, "vega_signal": -29930, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": 327466, "gamma_signal": -7998, "vega_signal": -366246, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": 298926, "gamma_signal": 11442, "vega_signal": 111002, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": -3944, "gamma_signal": 4205, "vega_signal": 47483, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": 200447, "gamma_signal": 3678, "vega_signal": -16674, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": -184623, "gamma_signal": 7326, "vega_signal": 79543, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": -63742, "gamma_signal": -6737, "vega_signal": -42153, "option_type": "C", "stock_price": 655.9, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": -354032, "gamma_signal": 15831, "vega_signal": 286373, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": -541379, "gamma_signal": -9939, "vega_signal": -416746, "option_type": "C", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": 141028, "gamma_signal": -5426, "vega_signal": -75545, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": 672956, "gamma_signal": 38032, "vega_signal": 747532, "option_type": "C", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": 65726, "gamma_signal": -5085, "vega_signal": -24380, "option_type": "P", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": 682780, "gamma_signal": 15336, "vega_signal": 639150, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 81549, "gamma_signal": -6157, "vega_signal": -50754, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 216350, "gamma_signal": 17685, "vega_signal": 102548, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 136090, "gamma_signal": -2471, "vega_signal": -397695, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 909578, "gamma_signal": 30987, "vega_signal": 507130, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 103567, "gamma_signal": -5109, "vega_signal": -102262, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 583252, "gamma_signal": 21433, "vega_signal": 340298, "option_type": "C", "stock_price": 656.59, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -6, "vega_signal": -478, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": -465544, "gamma_signal": -27964, "vega_signal": -128947, "option_type": "C", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": -93829, "gamma_signal": 5294, "vega_signal": 55990, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": 1290906, "gamma_signal": -1231, "vega_signal": 2710162, "option_type": "C", "stock_price": 656.44, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": 424, "vega_signal": 127613, "option_type": "P", "stock_price": 656.44, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": 146556, "gamma_signal": 1658, "vega_signal": 273373, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": 142448, "gamma_signal": -1753, "vega_signal": -98585, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": 502990, "gamma_signal": 13988, "vega_signal": 520284, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 416817, "gamma_signal": -14614, "vega_signal": -724302, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 412502, "gamma_signal": 16819, "vega_signal": 229144, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": -376522, "gamma_signal": 14599, "vega_signal": 142264, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": 836522, "gamma_signal": 26092, "vega_signal": 405688, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -200024, "gamma_signal": 13028, "vega_signal": 66054, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -659308, "gamma_signal": -26323, "vega_signal": -196555, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": 12965, "gamma_signal": -518, "vega_signal": -16228, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -39823, "gamma_signal": 1984, "vega_signal": 82795, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -543749, "gamma_signal": -38974, "vega_signal": 179333, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": -40693, "gamma_signal": 1500, "vega_signal": 36490, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": 1016558, "gamma_signal": 4034, "vega_signal": 2033546, "option_type": "C", "stock_price": 656.64, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": -113706, "gamma_signal": 2850, "vega_signal": 121547, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": -84698, "gamma_signal": -9992, "vega_signal": 35101, "option_type": "C", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": -108258, "gamma_signal": 4317, "vega_signal": 197264, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": -196074, "gamma_signal": -3754, "vega_signal": -261985, "option_type": "C", "stock_price": 657, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": 150158, "gamma_signal": -7907, "vega_signal": -175250, "option_type": "P", "stock_price": 657, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": -86812, "gamma_signal": -126, "vega_signal": -51057, "option_type": "C", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": -11389, "gamma_signal": -387, "vega_signal": 39079, "option_type": "P", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": 1083339, "gamma_signal": 66478, "vega_signal": 359410, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": -83679, "gamma_signal": 5902, "vega_signal": -77388, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": 61283, "gamma_signal": 4618, "vega_signal": 12233, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": -16492, "gamma_signal": 1452, "vega_signal": 7744, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": 590923, "gamma_signal": -1198, "vega_signal": 1200234, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": -232340, "gamma_signal": 9803, "vega_signal": 141684, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": -223174, "gamma_signal": -11900, "vega_signal": -82525, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": -211873, "gamma_signal": 20712, "vega_signal": 112137, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": -1979424, "gamma_signal": -26854, "vega_signal": -2943170, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -579682, "gamma_signal": 29316, "vega_signal": 141889, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -486505, "gamma_signal": -24956, "vega_signal": -142739, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": -28853, "gamma_signal": 1896, "vega_signal": 9586, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": -553439, "gamma_signal": -41864, "vega_signal": -202818, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -144264, "gamma_signal": 9481, "vega_signal": 47931, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -265546, "gamma_signal": -12682, "vega_signal": -179215, "option_type": "C", "stock_price": 656.51, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -418733, "gamma_signal": 26610, "vega_signal": 133934, "option_type": "P", "stock_price": 656.51, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -4422891, "gamma_signal": -114610, "vega_signal": -2963792, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": -389177, "gamma_signal": 23883, "vega_signal": 119235, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": 207770, "gamma_signal": 8519, "vega_signal": 37352, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": -251467, "gamma_signal": 11452, "vega_signal": 134523, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": 23825, "gamma_signal": -732, "vega_signal": 159919, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -520927, "gamma_signal": 20223, "vega_signal": 1111432, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -99812, "gamma_signal": -7385, "vega_signal": 24236, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": 212134, "gamma_signal": -7378, "vega_signal": -266283, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": -64810, "gamma_signal": -2440, "vega_signal": -31993, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": -295396, "gamma_signal": 7685, "vega_signal": 441200, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": 4541, "gamma_signal": 726, "vega_signal": 3231, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": 43046, "gamma_signal": -1235, "vega_signal": -14758, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": 68330, "gamma_signal": 127, "vega_signal": 21075, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": -578134, "gamma_signal": 38168, "vega_signal": 188360, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": 261304, "gamma_signal": 11575, "vega_signal": 180501, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 137391, "gamma_signal": -6259, "vega_signal": -91775, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 387612, "gamma_signal": 19597, "vega_signal": 380443, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": -36514, "gamma_signal": 1279, "vega_signal": 15839, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": 4666636, "gamma_signal": 108853, "vega_signal": 3587693, "option_type": "C", "stock_price": 656.725, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": 572408, "gamma_signal": -16509, "vega_signal": -526770, "option_type": "P", "stock_price": 656.725, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": -1997275, "gamma_signal": -107954, "vega_signal": -762313, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": 44001, "gamma_signal": -1483, "vega_signal": -35888, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": -227504, "gamma_signal": -13126, "vega_signal": -114245, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": -16097, "gamma_signal": 88, "vega_signal": 58257, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": 31743, "gamma_signal": 1966, "vega_signal": 9685, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": -89035, "gamma_signal": 8012, "vega_signal": 12642, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": -166261, "gamma_signal": -2006, "vega_signal": -263376, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": -590999, "gamma_signal": 36195, "vega_signal": 179922, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": -669357, "gamma_signal": -41073, "vega_signal": -415386, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": -21065, "gamma_signal": 1662, "vega_signal": 8690, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": 76129, "gamma_signal": 10271, "vega_signal": 259862, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": -52513, "gamma_signal": 1100, "vega_signal": 55386, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": -9829, "vega_signal": -48293, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": 236994, "gamma_signal": -11701, "vega_signal": -114264, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": -732248, "gamma_signal": -25185, "vega_signal": -347460, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": -109228, "gamma_signal": 5080, "vega_signal": 25826, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": 42070, "gamma_signal": -964, "vega_signal": 64591, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": 3417, "vega_signal": 45731, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": 16628, "gamma_signal": 1053, "vega_signal": 12194, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -763325, "gamma_signal": 21852, "vega_signal": 801193, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -380471, "gamma_signal": -18252, "vega_signal": -186944, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": -997030, "gamma_signal": -56198, "vega_signal": -352021, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": -64998, "gamma_signal": 2785, "vega_signal": 67461, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": 189650, "gamma_signal": 6336, "vega_signal": 157746, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": -170757, "gamma_signal": -10462, "vega_signal": -70910, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 21059, "gamma_signal": -1662, "vega_signal": -8687, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 51344, "gamma_signal": 3237, "vega_signal": 39081, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 396420, "gamma_signal": -4766, "vega_signal": -695416, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 241256, "gamma_signal": 11121, "vega_signal": 193431, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": -100876, "gamma_signal": -2493, "vega_signal": -139975, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": -160935, "gamma_signal": -5842, "vega_signal": -6796, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": -144246, "gamma_signal": 9674, "vega_signal": 47870, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": 84711, "gamma_signal": 3701, "vega_signal": 67208, "option_type": "C", "stock_price": 656.57, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": -235450, "gamma_signal": 12175, "vega_signal": 78988, "option_type": "P", "stock_price": 656.57, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": -146846, "gamma_signal": -6209, "vega_signal": -79286, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": -19886, "gamma_signal": 6595, "vega_signal": -415258, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": 171072, "gamma_signal": -1227, "vega_signal": 945995, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": 415464, "gamma_signal": -24180, "vega_signal": -202910, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": 147409, "gamma_signal": 4823, "vega_signal": 117309, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": -72810, "gamma_signal": 3383, "vega_signal": 45408, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": 235652, "gamma_signal": -5937, "vega_signal": 701530, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 640451, "gamma_signal": -14420, "vega_signal": -843555, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 304244, "gamma_signal": 27673, "vega_signal": -134558, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": -293740, "gamma_signal": 19961, "vega_signal": 99331, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": -437231, "gamma_signal": -7416, "vega_signal": -266876, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": 24956, "gamma_signal": -1457, "vega_signal": -40022, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": -298046, "gamma_signal": -7718, "vega_signal": -221653, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": -29788, "gamma_signal": 1981, "vega_signal": 9099, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": 18479, "gamma_signal": 1047, "vega_signal": 36113, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": 258977, "gamma_signal": -17833, "vega_signal": -87387, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": -2001, "gamma_signal": -367, "vega_signal": -1672, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": 1312, "vega_signal": 7024, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": -154037, "gamma_signal": -9817, "vega_signal": -48226, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": 179342, "gamma_signal": -11897, "vega_signal": -57679, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": -1254, "gamma_signal": -151, "vega_signal": -1866, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": -34016, "gamma_signal": 1280, "vega_signal": 16520, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": 195693, "gamma_signal": 11074, "vega_signal": 112431, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": -14512, "gamma_signal": 2106, "vega_signal": 5168, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": 112809, "gamma_signal": 4175, "vega_signal": 69291, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": -138503, "gamma_signal": 6022, "vega_signal": 78384, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": -262417, "gamma_signal": -7310, "vega_signal": -44802, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": -228323, "gamma_signal": 9688, "vega_signal": 125439, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": -20859, "gamma_signal": -1848, "vega_signal": -8648, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": -21024, "gamma_signal": 1684, "vega_signal": 8677, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": -66223, "gamma_signal": -5799, "vega_signal": -66743, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": -74614, "gamma_signal": 3439, "vega_signal": 45739, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": -684019, "gamma_signal": -311, "vega_signal": -4684759, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": -178885, "gamma_signal": 8093, "vega_signal": 88933, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": 952941, "gamma_signal": 77094, "vega_signal": 913891, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": -105075, "gamma_signal": 8417, "vega_signal": 43367, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": 2650, "gamma_signal": 335, "vega_signal": 9257, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": -32731, "gamma_signal": -1055, "vega_signal": 100695, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": -502, "vega_signal": -17400, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": -57970, "gamma_signal": 791, "vega_signal": 109961, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": 686022, "gamma_signal": 11602, "vega_signal": 132981, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 46435, "gamma_signal": -2622, "vega_signal": -24812, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 175685, "gamma_signal": 7297, "vega_signal": 37798, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 33984, "gamma_signal": 2149, "vega_signal": 25952, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -13304, "gamma_signal": 1282, "vega_signal": 6847, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -270099, "gamma_signal": -12979, "vega_signal": -66526, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": -188257, "gamma_signal": -17496, "vega_signal": -54540, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": 341066, "gamma_signal": -18060, "vega_signal": -123427, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": -228886, "gamma_signal": -11205, "vega_signal": -56245, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": -134637, "gamma_signal": -3530, "vega_signal": -78577, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": -26605, "gamma_signal": 2563, "vega_signal": 13692, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": -36284, "gamma_signal": -2465, "vega_signal": -74796, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": -16508, "gamma_signal": 1478, "vega_signal": 7734, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": 124902, "gamma_signal": 4422, "vega_signal": 66134, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": 151054, "gamma_signal": -6219, "vega_signal": -79601, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": 1434883, "gamma_signal": 59219, "vega_signal": 1870520, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": -827488, "gamma_signal": 63079, "vega_signal": 459075, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": 146030, "gamma_signal": 6199, "vega_signal": 78337, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": -209019, "gamma_signal": 17516, "vega_signal": 68208, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": 32283, "gamma_signal": 1179, "vega_signal": 50033, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": -228642, "gamma_signal": -6323, "vega_signal": -130952, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 23021, "gamma_signal": -1986, "vega_signal": -10669, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 21585, "gamma_signal": 716, "vega_signal": 26013, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -887, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": -359216, "gamma_signal": -15055, "vega_signal": -156380, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": -5045, "gamma_signal": 352, "vega_signal": 5781, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": -125900, "gamma_signal": -7864, "vega_signal": -37693, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": 29146, "gamma_signal": -1938, "vega_signal": -9583, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": 183148, "gamma_signal": 3830, "vega_signal": 809597, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 304157, "gamma_signal": 17613, "vega_signal": 86681, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": -578382, "gamma_signal": -37958, "vega_signal": -205090, "option_type": "C", "stock_price": 656.32, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": -1110867, "gamma_signal": 42983, "vega_signal": 399160, "option_type": "P", "stock_price": 656.43, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": 181054, "gamma_signal": 7259, "vega_signal": 64668, "option_type": "C", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": 26468, "gamma_signal": -1696, "vega_signal": -26026, "option_type": "P", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": -43995, "gamma_signal": -3979, "vega_signal": 22243, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 34068, "gamma_signal": -2003, "vega_signal": -9667, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 365045, "gamma_signal": 19221, "vega_signal": 95831, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 73203, "gamma_signal": -3413, "vega_signal": -45481, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 465987, "gamma_signal": 4476, "vega_signal": 1223799, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 612429, "gamma_signal": -20393, "vega_signal": -570611, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 89485, "gamma_signal": 12764, "vega_signal": 52986, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": -30234, "gamma_signal": 1244, "vega_signal": 15922, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": -31626, "gamma_signal": -1985, "vega_signal": -9669, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": 25632, "gamma_signal": 134, "vega_signal": -27369, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 244918, "gamma_signal": -6204, "vega_signal": -385842, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 385732, "gamma_signal": 16434, "vega_signal": 160826, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": 63542, "gamma_signal": -533, "vega_signal": -146455, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": 270614, "gamma_signal": 3944, "vega_signal": 188755, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": -202646, "gamma_signal": 6265, "vega_signal": 272562, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": 306805, "gamma_signal": 20743, "vega_signal": 108723, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": 160915, "gamma_signal": -6391, "vega_signal": -110996, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": -267911, "gamma_signal": -18349, "vega_signal": -87259, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": 207465, "gamma_signal": -12740, "vega_signal": -198387, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": -282585, "gamma_signal": -13162, "vega_signal": -38387, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 174820, "gamma_signal": -10724, "vega_signal": -42078, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 31929, "gamma_signal": 2015, "vega_signal": 12949, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": 273846, "gamma_signal": -8958, "vega_signal": -1087813, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": -57515, "gamma_signal": 3704, "vega_signal": 64400, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": -75382, "gamma_signal": 4988, "vega_signal": -224549, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": 2317331, "gamma_signal": 68914, "vega_signal": 921539, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": -361348, "gamma_signal": 22296, "vega_signal": 158886, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": 763724, "gamma_signal": 115239, "vega_signal": 500151, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": 625823, "gamma_signal": -68524, "vega_signal": -408702, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": 781462, "gamma_signal": 60989, "vega_signal": 318681, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": -174702, "gamma_signal": 8645, "vega_signal": 38643, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": 227772, "gamma_signal": 10577, "vega_signal": 455254, "option_type": "C", "stock_price": 657, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": 1787, "vega_signal": 9937, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": -115370, "gamma_signal": -1431, "vega_signal": -243903, "option_type": "C", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 8648, "gamma_signal": -559, "vega_signal": -8561, "option_type": "P", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 357370, "gamma_signal": 19697, "vega_signal": -108328, "option_type": "C", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 8150, "gamma_signal": -894, "vega_signal": -4968, "option_type": "P", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 253138, "gamma_signal": 18799, "vega_signal": 81350, "option_type": "C", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": 17563, "gamma_signal": -5427, "vega_signal": 22307, "option_type": "P", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": -235109, "gamma_signal": -13096, "vega_signal": -148355, "option_type": "C", "stock_price": 656.87, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": -761949, "gamma_signal": 19545, "vega_signal": 412365, "option_type": "P", "stock_price": 656.87, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": 407804, "gamma_signal": 27745, "vega_signal": 286884, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": -90414, "gamma_signal": 4510, "vega_signal": 4260, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": 90382, "gamma_signal": 6212, "vega_signal": -26829, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": 13837, "gamma_signal": -1422, "vega_signal": 3363, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": 501595, "gamma_signal": 25298, "vega_signal": 237258, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": -426518, "gamma_signal": 18166, "vega_signal": 224176, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": 588439, "gamma_signal": 32333, "vega_signal": 171638, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -176608, "gamma_signal": 12009, "vega_signal": 57440, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -33652, "gamma_signal": -3323, "vega_signal": -29977, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": 103381, "gamma_signal": -6693, "vega_signal": -80883, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": -910119, "gamma_signal": -19674, "vega_signal": -1476692, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": -10817, "gamma_signal": 634, "vega_signal": 109520, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": 212983, "gamma_signal": 8619, "vega_signal": 111385, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": -176256, "gamma_signal": -7224, "vega_signal": -151071, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": -82275, "gamma_signal": 7755, "vega_signal": 41308, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": -163857, "gamma_signal": -7946, "vega_signal": -87128, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 28862, "gamma_signal": -1950, "vega_signal": -9562, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 421462, "gamma_signal": 22304, "vega_signal": 203159, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": -272116, "gamma_signal": 18041, "vega_signal": 87897, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": 139889, "gamma_signal": -1249, "vega_signal": 344443, "option_type": "C", "stock_price": 657, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 83606, "gamma_signal": -4047, "vega_signal": -62509, "option_type": "P", "stock_price": 657, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 146945, "gamma_signal": 6211, "vega_signal": 79309, "option_type": "C", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": 420555, "gamma_signal": -17589, "vega_signal": -222270, "option_type": "P", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": -882831, "gamma_signal": -17939, "vega_signal": -758646, "option_type": "C", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": 236844, "gamma_signal": -12135, "vega_signal": -108241, "option_type": "P", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": -446881, "gamma_signal": -21206, "vega_signal": -181010, "option_type": "C", "stock_price": 656.855, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": -107977, "gamma_signal": 5763, "vega_signal": 61387, "option_type": "P", "stock_price": 656.855, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": -22460, "gamma_signal": -585, "vega_signal": 118925, "option_type": "C", "stock_price": 656.765, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": -381900, "gamma_signal": 21603, "vega_signal": 132466, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": -145663, "gamma_signal": -7662, "vega_signal": -92655, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": -55754, "gamma_signal": 3972, "vega_signal": 19655, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": -48572, "gamma_signal": 767, "vega_signal": 22587, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": -32649, "gamma_signal": -1227, "vega_signal": -15998, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": -43084, "gamma_signal": -510, "vega_signal": 141960, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": -722207, "gamma_signal": -44077, "vega_signal": -466253, "option_type": "C", "stock_price": 656.36, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -122831, "gamma_signal": 10913, "vega_signal": 56134, "option_type": "P", "stock_price": 656.36, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -3116, "gamma_signal": -540, "vega_signal": -2397, "option_type": "C", "stock_price": 656.36, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": -200829, "gamma_signal": 13153, "vega_signal": 99447, "option_type": "P", "stock_price": 656.3, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": -175904, "gamma_signal": 5645, "vega_signal": -402259, "option_type": "C", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": -3243, "gamma_signal": 237, "vega_signal": 4093, "option_type": "P", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": -564503, "gamma_signal": -32411, "vega_signal": -252749, "option_type": "C", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 41463, "gamma_signal": -13633, "vega_signal": 337577, "option_type": "P", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 233308, "gamma_signal": 14911, "vega_signal": 195082, "option_type": "C", "stock_price": 656.48, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": -102302, "gamma_signal": 4633, "vega_signal": 61187, "option_type": "P", "stock_price": 656.48, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": 43057, "gamma_signal": 721, "vega_signal": 47752, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": -19988, "gamma_signal": 1636, "vega_signal": 8480, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": 19833, "gamma_signal": 1923, "vega_signal": 13972, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 449694, "gamma_signal": -30708, "vega_signal": -151606, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 347794, "gamma_signal": 5521, "vega_signal": 503730, "option_type": "C", "stock_price": 656.54, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": -274217, "gamma_signal": 19016, "vega_signal": 64207, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": 160378, "gamma_signal": 9951, "vega_signal": 48305, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": 35441, "gamma_signal": 10005, "vega_signal": -34212, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": -137163, "gamma_signal": 6085, "vega_signal": 176044, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": -20512, "gamma_signal": 1707, "vega_signal": -40342, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": 300430, "gamma_signal": -19739, "vega_signal": -95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": -487395, "gamma_signal": -19005, "vega_signal": -288401, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": -300430, "gamma_signal": 19739, "vega_signal": 95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": -226205, "gamma_signal": -5623, "vega_signal": -223023, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 1149388, "gamma_signal": 36060, "vega_signal": 1559929, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": -263049, "gamma_signal": 19354, "vega_signal": -38829, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": 38224, "gamma_signal": -4077, "vega_signal": 260216, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 43335, "gamma_signal": -2644, "vega_signal": -39719, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 399538, "gamma_signal": 19878, "vega_signal": 186334, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": -287662, "gamma_signal": 19276, "vega_signal": 94270, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": 306804, "gamma_signal": 19602, "vega_signal": 96234, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": 34207, "gamma_signal": -8290, "vega_signal": 171975, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": 80829, "gamma_signal": 9950, "vega_signal": 46122, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 697892, "gamma_signal": 38599, "vega_signal": 818024, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 31201, "gamma_signal": -586, "vega_signal": -37197, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 48232, "gamma_signal": 4999, "vega_signal": 22820, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": 148885, "gamma_signal": -9831, "vega_signal": -43153, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": -305281, "gamma_signal": -15049, "vega_signal": -103682, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 409250, "gamma_signal": 24878, "vega_signal": 170142, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 486973, "gamma_signal": 23832, "vega_signal": 571992, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 80115, "gamma_signal": 5650, "vega_signal": 11095, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": -1705, "gamma_signal": 129, "vega_signal": 2415, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -386, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": -333489, "gamma_signal": -25316, "vega_signal": -120785, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": -150295, "gamma_signal": 9875, "vega_signal": 48010, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": 82514, "gamma_signal": 4825, "vega_signal": 143282, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": -145597, "gamma_signal": 9787, "vega_signal": 47816, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": 33550, "gamma_signal": 186, "vega_signal": 103064, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": -284404, "gamma_signal": 19398, "vega_signal": 76101, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": 168711, "gamma_signal": 6334, "vega_signal": 486118, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 248686, "gamma_signal": -10787, "vega_signal": -140120, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 1075318, "gamma_signal": 57527, "vega_signal": 1358073, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": 13991492, "gamma_signal": -308126, "vega_signal": -11587816, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": 36166, "gamma_signal": -677, "vega_signal": 4315, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": 115398, "gamma_signal": -1581, "vega_signal": -220037, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": -336399, "gamma_signal": -21389, "vega_signal": -124464, "option_type": "C", "stock_price": 656.86, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": 291362, "gamma_signal": -19585, "vega_signal": -95687, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": -16749, "gamma_signal": -1720, "vega_signal": -7778, "option_type": "C", "stock_price": 656.98, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -275866, "gamma_signal": 18134, "vega_signal": 89748, "option_type": "P", "stock_price": 657.06, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -288335, "gamma_signal": -12798, "vega_signal": -111269, "option_type": "C", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 667230, "gamma_signal": 26147, "vega_signal": 571175, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 300216, "gamma_signal": -20151, "vega_signal": -104379, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 2999890, "gamma_signal": 108745, "vega_signal": 1404358, "option_type": "C", "stock_price": 657.12, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 34704, "gamma_signal": -1190, "vega_signal": -65499, "option_type": "P", "stock_price": 657.12, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 556541, "gamma_signal": 11616, "vega_signal": 1767542, "option_type": "C", "stock_price": 657.19, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -120525, "gamma_signal": 14247, "vega_signal": -224390, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": -10057, "vega_signal": -48377, "option_type": "C", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 513631, "gamma_signal": 52118, "vega_signal": 140968, "option_type": "C", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": 232808, "gamma_signal": -18828, "vega_signal": -55553, "option_type": "P", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": -285898, "gamma_signal": -24788, "vega_signal": 243711, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": -118975, "gamma_signal": 13324, "vega_signal": -110247, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": 711701, "gamma_signal": -2031, "vega_signal": 432046, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 35929, "gamma_signal": -2852, "vega_signal": -9283, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 644378, "gamma_signal": 31653, "vega_signal": 402040, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": 172318, "gamma_signal": -9610, "vega_signal": -194911, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": 1534362, "gamma_signal": 86474, "vega_signal": 480258, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": -400697, "gamma_signal": 25621, "vega_signal": 164726, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": 339944, "gamma_signal": 17262, "vega_signal": 86271, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": 170594, "gamma_signal": -10759, "vega_signal": -69285, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": -11398, "gamma_signal": 443, "vega_signal": 77471, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": -207060, "gamma_signal": 10745, "vega_signal": 60769, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": 2973914, "gamma_signal": 64525, "vega_signal": 1286259, "option_type": "C", "stock_price": 657.32, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": -69226, "gamma_signal": 1528, "vega_signal": 57316, "option_type": "P", "stock_price": 657.32, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": 3516789, "gamma_signal": 195647, "vega_signal": 4211808, "option_type": "C", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": 1696208, "gamma_signal": -91254, "vega_signal": -1744255, "option_type": "P", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": -237926, "gamma_signal": -24379, "vega_signal": 49570, "option_type": "C", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": -11538, "gamma_signal": 831, "vega_signal": -7255, "option_type": "P", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": 687366, "gamma_signal": 9496, "vega_signal": 345929, "option_type": "C", "stock_price": 657.95, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": -284299, "gamma_signal": 6118, "vega_signal": 432206, "option_type": "P", "stock_price": 657.97, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": -541627, "gamma_signal": -19232, "vega_signal": -204168, "option_type": "C", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 43378, "gamma_signal": -3295, "vega_signal": 9740, "option_type": "P", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 7367792, "gamma_signal": 260997, "vega_signal": 8724818, "option_type": "C", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": 11321754, "gamma_signal": -275467, "vega_signal": -10587156, "option_type": "P", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": -403226, "gamma_signal": -18974, "vega_signal": -233687, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": -1384456, "gamma_signal": 40694, "vega_signal": 551900, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": -458066, "gamma_signal": 10187, "vega_signal": -1377159, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -227262, "gamma_signal": 15496, "vega_signal": 76208, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -398129, "gamma_signal": -26393, "vega_signal": -124790, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -138980, "gamma_signal": 9634, "vega_signal": 47515, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -863466, "gamma_signal": -41968, "vega_signal": -173270, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": 885254, "gamma_signal": -46436, "vega_signal": -493614, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": -257478, "gamma_signal": -3158, "vega_signal": -64836, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": -548375, "gamma_signal": -30116, "vega_signal": -218873, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 1130849, "gamma_signal": -97990, "vega_signal": -831126, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 166599, "gamma_signal": 6086, "vega_signal": 95657, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": -293912, "gamma_signal": 14802, "vega_signal": 122477, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": -123457, "gamma_signal": -4390, "vega_signal": 43772, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -22765, "gamma_signal": 2616, "vega_signal": 1210, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -219302, "gamma_signal": -18066, "vega_signal": -31511, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -186949, "gamma_signal": 11200, "vega_signal": -237161, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -166261, "gamma_signal": -7954, "vega_signal": -19731, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 1090341, "gamma_signal": -93404, "vega_signal": -584440, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 670307, "gamma_signal": 41091, "vega_signal": -225607, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": -4016, "gamma_signal": 276, "vega_signal": 6156, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": 733582, "gamma_signal": 3696, "vega_signal": 539662, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": 166422, "gamma_signal": -5408, "vega_signal": -238900, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": -12565, "gamma_signal": -965, "vega_signal": -38470, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": -176723, "gamma_signal": 4445, "vega_signal": 116974, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": 34153, "gamma_signal": 5454, "vega_signal": -382970, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": -2269, "gamma_signal": -1657, "vega_signal": 63252, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": -6416, "gamma_signal": -314, "vega_signal": -3968, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -43638, "gamma_signal": 4836, "vega_signal": -2105, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -456452, "gamma_signal": -17539, "vega_signal": -137477, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 43201, "gamma_signal": -4272, "vega_signal": -2566, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 2526, "gamma_signal": 453, "vega_signal": 2025, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": -76598, "gamma_signal": 4566, "vega_signal": 21852, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": 516071, "gamma_signal": 52201, "vega_signal": 242229, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 1175963, "gamma_signal": 74061, "vega_signal": 593335, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": -292215, "gamma_signal": 14597, "vega_signal": 157673, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": 24866, "gamma_signal": -4063, "vega_signal": -54709, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": 312853, "gamma_signal": -6110, "vega_signal": -252120, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": -87782, "gamma_signal": -1747, "vega_signal": -198910, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": 540343, "gamma_signal": -47609, "vega_signal": -270701, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": -608999, "gamma_signal": -35855, "vega_signal": -193522, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 1565262, "gamma_signal": 64140, "vega_signal": 1594134, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": -73533, "gamma_signal": -5454, "vega_signal": -4733, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": 83058, "gamma_signal": -5182, "vega_signal": -77459, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": -204417, "gamma_signal": -15135, "vega_signal": -3854, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": -140511, "gamma_signal": 12871, "vega_signal": 3413, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": 662302, "gamma_signal": 30598, "vega_signal": 550251, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": -185743, "gamma_signal": 10318, "vega_signal": 155370, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": 122484, "gamma_signal": 6061, "vega_signal": 182374, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": -122696, "gamma_signal": 12920, "vega_signal": 14902, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": 234112, "gamma_signal": 7329, "vega_signal": 273444, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 173600, "gamma_signal": 3884, "vega_signal": -564308, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 27414, "gamma_signal": 1665, "vega_signal": 32968, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": -196035, "gamma_signal": 11572, "vega_signal": 129191, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": 43268, "gamma_signal": 3287, "vega_signal": -2738, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -328694, "gamma_signal": 23145, "vega_signal": 114680, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -314094, "gamma_signal": -21111, "vega_signal": -163256, "option_type": "C", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -474645, "gamma_signal": 11134, "vega_signal": 642396, "option_type": "P", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -309980, "gamma_signal": -12051, "vega_signal": -261192, "option_type": "C", "stock_price": 657.97, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": -693050, "gamma_signal": 30786, "vega_signal": 403477, "option_type": "P", "stock_price": 657.97, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": -103421, "gamma_signal": -319, "vega_signal": -384949, "option_type": "C", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": -289395, "gamma_signal": 21281, "vega_signal": 103264, "option_type": "P", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": -274242, "gamma_signal": -5829, "vega_signal": -485576, "option_type": "C", "stock_price": 657.75, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -597971, "gamma_signal": 20719, "vega_signal": 910674, "option_type": "P", "stock_price": 657.75, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -1897453, "gamma_signal": -113896, "vega_signal": -947274, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": -90149, "gamma_signal": 7830, "vega_signal": 39441, "option_type": "P", "stock_price": 657.53, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": -121423, "gamma_signal": 9526, "vega_signal": 46652, "option_type": "P", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": -698725, "gamma_signal": -12784, "vega_signal": -1460488, "option_type": "C", "stock_price": 657.32, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -633731, "gamma_signal": 49702, "vega_signal": 496086, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -348302, "gamma_signal": -23424, "vega_signal": -134196, "option_type": "C", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": -314061, "gamma_signal": 19162, "vega_signal": 206235, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": -136651, "gamma_signal": -3034, "vega_signal": 34333, "option_type": "C", "stock_price": 657, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 461233, "gamma_signal": -14286, "vega_signal": -520342, "option_type": "P", "stock_price": 657, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 306991, "gamma_signal": 17069, "vega_signal": 163563, "option_type": "C", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 544006, "gamma_signal": -41445, "vega_signal": -206776, "option_type": "P", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 194742, "gamma_signal": 12579, "vega_signal": 83100, "option_type": "C", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 822643, "gamma_signal": -77728, "vega_signal": -409835, "option_type": "P", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 265343, "gamma_signal": 13814, "vega_signal": 96193, "option_type": "C", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": 31200, "gamma_signal": -2031, "vega_signal": -9652, "option_type": "P", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": -35279, "gamma_signal": -4728, "vega_signal": -341, "option_type": "C", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": -120190, "gamma_signal": 5568, "vega_signal": 166123, "option_type": "P", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -236578, "gamma_signal": 17397, "vega_signal": 84294, "option_type": "P", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -821388, "gamma_signal": -51982, "vega_signal": -246529, "option_type": "C", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": 310246, "gamma_signal": -7778, "vega_signal": 850644, "option_type": "C", "stock_price": 657.48, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": 52320, "gamma_signal": -347, "vega_signal": -160071, "option_type": "P", "stock_price": 657.41, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": 132450, "gamma_signal": 5775, "vega_signal": 41927, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": 266051, "gamma_signal": -17186, "vega_signal": -163657, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": -174768, "gamma_signal": -14192, "vega_signal": -117843, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": -156666, "gamma_signal": -14669, "vega_signal": -8138, "option_type": "C", "stock_price": 657.86, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": 47802, "gamma_signal": -3728, "vega_signal": 25454, "option_type": "P", "stock_price": 657.86, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": 369245, "gamma_signal": 50296, "vega_signal": 383032, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": 292386, "gamma_signal": -13295, "vega_signal": -178595, "option_type": "P", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": 141299, "gamma_signal": 7425, "vega_signal": 488969, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": -149163, "gamma_signal": 6240, "vega_signal": 82952, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": -123499, "gamma_signal": -5605, "vega_signal": -629705, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": 198216, "gamma_signal": -14388, "vega_signal": -72180, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": 196687, "gamma_signal": -26221, "vega_signal": 2640764, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": -137823, "gamma_signal": 7962, "vega_signal": 40741, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": 123958, "gamma_signal": 12433, "vega_signal": 41781, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": -26206, "gamma_signal": 203, "vega_signal": -1146, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": -284665, "gamma_signal": 19365, "vega_signal": 95298, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": 108109, "gamma_signal": 7414, "vega_signal": 40521, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 19822, "gamma_signal": -1631, "vega_signal": -8441, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 614368, "gamma_signal": 45394, "vega_signal": 249904, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": 29038, "gamma_signal": -260, "vega_signal": -72644, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": 104323, "gamma_signal": -161, "vega_signal": 618950, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": -88241, "gamma_signal": 3658, "vega_signal": 81907, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": 187223, "gamma_signal": 8786, "vega_signal": 185607, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -91620, "gamma_signal": 5694, "vega_signal": 27284, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -261006, "gamma_signal": -15037, "vega_signal": -138131, "option_type": "C", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": -158688, "gamma_signal": 11485, "vega_signal": 65119, "option_type": "P", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": 429959, "gamma_signal": 4077, "vega_signal": 2172015, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": 23833, "gamma_signal": -362, "vega_signal": -72146, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": 143752, "gamma_signal": 9922, "vega_signal": 38345, "option_type": "C", "stock_price": 658, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": -287249, "gamma_signal": 11595, "vega_signal": 246271, "option_type": "P", "stock_price": 658, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": -39336, "gamma_signal": -1347, "vega_signal": -107512, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": -244775, "gamma_signal": 13812, "vega_signal": 116435, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": -575212, "gamma_signal": -68995, "vega_signal": -313524, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -31506, "gamma_signal": 2057, "vega_signal": 9662, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -116424, "gamma_signal": -3261, "vega_signal": -90069, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": 10826, "gamma_signal": -208, "vega_signal": -34680, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": -131457, "gamma_signal": -3848, "vega_signal": -14663, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -263554, "gamma_signal": 19074, "vega_signal": 92030, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -406887, "gamma_signal": -25638, "vega_signal": -29211, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": -476356, "gamma_signal": 3338, "vega_signal": 711301, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": 98496, "gamma_signal": 9247, "vega_signal": 67026, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": -10054, "gamma_signal": -3906, "vega_signal": 38061, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": -72815, "gamma_signal": -5348, "vega_signal": -154053, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": -46204, "gamma_signal": 2176, "vega_signal": 64415, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": 124889, "gamma_signal": 9147, "vega_signal": 125225, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -92521, "gamma_signal": 8135, "vega_signal": -106712, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -142116, "gamma_signal": -13215, "vega_signal": 188809, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 90013, "gamma_signal": 4941, "vega_signal": 141710, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 36433, "gamma_signal": -2077, "vega_signal": -20596, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 188321, "gamma_signal": 8068, "vega_signal": 88866, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": -80295, "gamma_signal": -46, "vega_signal": 51553, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": 28765, "gamma_signal": 1480, "vega_signal": -223443, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": 16111, "gamma_signal": -356, "vega_signal": -51314, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": -681124, "gamma_signal": -25751, "vega_signal": -186509, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": -124195, "gamma_signal": 10436, "vega_signal": 21176, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": 144944, "gamma_signal": 10286, "vega_signal": 47829, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": -31653, "gamma_signal": 2004, "vega_signal": 9662, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": 321065, "gamma_signal": 21665, "vega_signal": 118019, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": 9481, "vega_signal": 47075, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": -115867, "gamma_signal": -7568, "vega_signal": -5286, "option_type": "C", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": 18549, "gamma_signal": -1567, "vega_signal": -8191, "option_type": "P", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": 53052, "gamma_signal": 8564, "vega_signal": 112770, "option_type": "C", "stock_price": 658.37, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": 1231800, "gamma_signal": -98766, "vega_signal": -875279, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": 641184, "gamma_signal": 30463, "vega_signal": 420147, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": 748788, "gamma_signal": -23846, "vega_signal": -495512, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": 6575, "gamma_signal": 370, "vega_signal": 12664, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": 82741, "gamma_signal": -260, "vega_signal": -178829, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": -346882, "gamma_signal": -7173, "vega_signal": -175818, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": 30356, "gamma_signal": -367, "vega_signal": -60494, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": 246469, "gamma_signal": -804, "vega_signal": 1766271, "option_type": "C", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": 122629, "gamma_signal": -8306, "vega_signal": -63258, "option_type": "P", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": -706811, "gamma_signal": -30519, "vega_signal": -297810, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": 13668, "gamma_signal": 2467, "vega_signal": -759056, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": -42809, "gamma_signal": -3940, "vega_signal": -18256, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": -619401, "gamma_signal": 27141, "vega_signal": 406069, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": 14220, "gamma_signal": 1630, "vega_signal": 6966, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": -95251, "gamma_signal": 5259, "vega_signal": 92118, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": 45943, "gamma_signal": 213, "vega_signal": 295993, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 36450, "gamma_signal": 3152, "vega_signal": 13478, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": 211845, "gamma_signal": -15416, "vega_signal": -27192, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": 11003, "gamma_signal": -1627, "vega_signal": 32784, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 265979, "gamma_signal": -19136, "vega_signal": -93935, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 257752, "gamma_signal": 8966, "vega_signal": -54636, "option_type": "C", "stock_price": 657.96, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": 466099, "gamma_signal": -33213, "vega_signal": -101209, "option_type": "P", "stock_price": 657.96, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": -259657, "gamma_signal": -9462, "vega_signal": -52554, "option_type": "C", "stock_price": 657.96, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": -418294, "gamma_signal": 19239, "vega_signal": 231288, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": 190688, "gamma_signal": -4622, "vega_signal": -27587, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -89417, "gamma_signal": 6017, "vega_signal": 28694, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -171660, "gamma_signal": -10046, "vega_signal": -48267, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": 62638, "gamma_signal": -6173, "vega_signal": -95087, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": -292437, "gamma_signal": -2832, "vega_signal": -78518, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": -17259, "gamma_signal": 195, "vega_signal": 60051, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": -72306, "gamma_signal": -5659, "vega_signal": -61212, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": -64083, "gamma_signal": 4531, "vega_signal": 58812, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": -306717, "gamma_signal": -7095, "vega_signal": -285296, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": 30175, "gamma_signal": -1987, "vega_signal": -31464, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": -53291, "gamma_signal": 3323, "vega_signal": -12157, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 502477, "gamma_signal": -30276, "vega_signal": -363292, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 334602, "gamma_signal": 13105, "vega_signal": 113406, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 223081, "gamma_signal": -10312, "vega_signal": -116696, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 385187, "gamma_signal": 19184, "vega_signal": 337767, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": 26637, "gamma_signal": -1918, "vega_signal": -9491, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": 2457921, "gamma_signal": 33448, "vega_signal": 1262799, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": -15933, "gamma_signal": 4425, "vega_signal": -7377, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": 280741, "gamma_signal": 10925, "vega_signal": 103114, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 182597, "gamma_signal": -821, "vega_signal": 131711, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": 18195, "gamma_signal": -1572, "vega_signal": -8110, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": -115366, "gamma_signal": -2796, "vega_signal": -991, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": 166529, "gamma_signal": -10325, "vega_signal": -75744, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": -117280, "gamma_signal": 10585, "vega_signal": -158673, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": 7547, "gamma_signal": -827, "vega_signal": -4697, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": -95597, "gamma_signal": 3903, "vega_signal": -110369, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": 57035, "gamma_signal": -2045, "vega_signal": -39254, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": -138269, "gamma_signal": -356, "vega_signal": -101715, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": 174008, "gamma_signal": -5401, "vega_signal": -111786, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": 18655, "gamma_signal": 507, "vega_signal": 20902, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 197497, "gamma_signal": 18176, "vega_signal": 106984, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": -387262, "gamma_signal": 23925, "vega_signal": 221972, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": -54387, "gamma_signal": -3979, "vega_signal": 253888, "option_type": "C", "stock_price": 658.4, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -252828, "gamma_signal": 17621, "vega_signal": 86123, "option_type": "P", "stock_price": 658.4, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -413865, "gamma_signal": -24479, "vega_signal": -74238, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": 43277, "gamma_signal": -1529, "vega_signal": -61813, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": -370236, "gamma_signal": -23377, "vega_signal": -122337, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 196435, "gamma_signal": -10669, "vega_signal": -79304, "option_type": "P", "stock_price": 658.47, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 287172, "gamma_signal": 30920, "vega_signal": -157980, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": -138057, "gamma_signal": 9321, "vega_signal": 54534, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": 52905, "gamma_signal": 33741, "vega_signal": 103536, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": -117032, "gamma_signal": 8016, "vega_signal": 38947, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": 1410532, "gamma_signal": 43429, "vega_signal": 247018, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": 755114, "gamma_signal": -41812, "vega_signal": -414390, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": -822648, "gamma_signal": -20610, "vega_signal": -474136, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": -729804, "gamma_signal": 42389, "vega_signal": 142586, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": -36881, "gamma_signal": -7964, "vega_signal": 592305, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": -89322, "gamma_signal": 18407, "vega_signal": -804092, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": 5942, "gamma_signal": -1807, "vega_signal": 37704, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": 22715, "gamma_signal": -1769, "vega_signal": -8931, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": -129956, "gamma_signal": -5038, "vega_signal": -73071, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 57001, "gamma_signal": -2904, "vega_signal": -24357, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 415192, "gamma_signal": 22691, "vega_signal": 129477, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": -190217, "gamma_signal": 14052, "vega_signal": 70084, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": 171566, "gamma_signal": 13465, "vega_signal": 69930, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -2365, "gamma_signal": 294, "vega_signal": 1914, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -175484, "gamma_signal": -6013, "vega_signal": 108342, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": 141235, "gamma_signal": -1747, "vega_signal": -277200, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": 657351, "gamma_signal": 37641, "vega_signal": 245873, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 55946, "gamma_signal": -3127, "vega_signal": -43196, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 192287, "gamma_signal": 10941, "vega_signal": 70761, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -155892, "gamma_signal": 7558, "vega_signal": 86172, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -567576, "gamma_signal": -29653, "vega_signal": -84376, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 1120, "gamma_signal": -46, "vega_signal": -3048, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 693135, "gamma_signal": 39273, "vega_signal": 205629, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": 196505, "gamma_signal": -9956, "vega_signal": -98260, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": 128368, "gamma_signal": 8690, "vega_signal": 284067, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": 636284, "gamma_signal": -44158, "vega_signal": -589162, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": 59812, "gamma_signal": 15193, "vega_signal": -47967, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": 42239, "gamma_signal": 715, "vega_signal": -114579, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": -1059397, "gamma_signal": -113158, "vega_signal": -429349, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": 22378, "gamma_signal": -2438, "vega_signal": -13973, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": -36780, "gamma_signal": 5703, "vega_signal": -230561, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 1469, "vega_signal": 6052, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": -157046, "gamma_signal": 3894, "vega_signal": -652020, "option_type": "C", "stock_price": 658.61, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": 19255, "gamma_signal": -4577, "vega_signal": 18586, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": -397290, "gamma_signal": -25153, "vega_signal": -177449, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": 35975, "gamma_signal": -3739, "vega_signal": -1362, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": -119867, "gamma_signal": -404, "vega_signal": -20724, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": 23870, "gamma_signal": -1098, "vega_signal": 44727, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": 375249, "gamma_signal": 14337, "vega_signal": 197308, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": -124527, "gamma_signal": 4346, "vega_signal": 137947, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": 31572, "gamma_signal": 1265, "vega_signal": 16032, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 24967, "gamma_signal": 2044, "vega_signal": 9229, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -162606, "gamma_signal": 11523, "vega_signal": 64134, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -127500, "gamma_signal": -5945, "vega_signal": -214275, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": -981242, "gamma_signal": 83819, "vega_signal": 579290, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": 133491, "gamma_signal": 6971, "vega_signal": 128558, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": -429855, "gamma_signal": 23226, "vega_signal": 209327, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": 104950, "gamma_signal": 3552, "vega_signal": 58379, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -128517, "gamma_signal": 9377, "vega_signal": 46529, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -103325, "gamma_signal": -5775, "vega_signal": 86046, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": 231114, "gamma_signal": -9044, "vega_signal": -400057, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": -141256, "gamma_signal": -5944, "vega_signal": -6441, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 349656, "gamma_signal": -17530, "vega_signal": -69035, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 225669, "gamma_signal": 14170, "vega_signal": 29771, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": 70839, "gamma_signal": -2326, "vega_signal": -81971, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": 178720, "gamma_signal": 5531, "vega_signal": 180367, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": 26611, "gamma_signal": -514, "vega_signal": -192689, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": -163582, "gamma_signal": -10109, "vega_signal": -31301, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": -386047, "gamma_signal": 17415, "vega_signal": 83865, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": 21411, "gamma_signal": 1784, "vega_signal": -7873, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": 135049, "gamma_signal": -2589, "vega_signal": -224412, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": -70054, "gamma_signal": -7388, "vega_signal": 99176, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": 120878, "gamma_signal": -7988, "vega_signal": -150319, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": -349025, "gamma_signal": -12618, "vega_signal": -163063, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": -45373, "gamma_signal": 2503, "vega_signal": 34407, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": 117510, "gamma_signal": 4954, "vega_signal": 37138, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -106664, "gamma_signal": 5898, "vega_signal": 65961, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -368210, "gamma_signal": -16937, "vega_signal": -29535, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": 1905246, "gamma_signal": -104854, "vega_signal": -2801100, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": 15296, "gamma_signal": 614, "vega_signal": -7275, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 424009, "gamma_signal": 19558, "vega_signal": 119744, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": -192137, "gamma_signal": -8979, "vega_signal": -52689, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -45603, "gamma_signal": 2364, "vega_signal": 42630, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -64029, "gamma_signal": -3562, "vega_signal": -135046, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 576513, "gamma_signal": -5711, "vega_signal": -4763556, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 185612, "gamma_signal": 10102, "vega_signal": 134680, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": -168826, "gamma_signal": -6552, "vega_signal": -35199, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": 124401, "gamma_signal": -867, "vega_signal": -928969, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": -13540, "gamma_signal": 420, "vega_signal": -9241, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": 64314, "gamma_signal": -1130, "vega_signal": -539337, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": 79619, "gamma_signal": 6990, "vega_signal": -246475, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": -29834, "gamma_signal": 1971, "vega_signal": 7565, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": 96764, "gamma_signal": 3759, "vega_signal": 46182, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": -212909, "gamma_signal": 4995, "vega_signal": 1713833, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": 525030, "gamma_signal": 16444, "vega_signal": 203259, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 144288, "gamma_signal": -6120, "vega_signal": -156159, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 137742, "gamma_signal": 7737, "vega_signal": -265970, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": 113392, "gamma_signal": -4402, "vega_signal": -73480, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": 708062, "gamma_signal": 39678, "vega_signal": 283956, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": 16244, "gamma_signal": -1314, "vega_signal": -13606, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": 6964, "gamma_signal": -2854, "vega_signal": 1030277, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": 131188, "gamma_signal": -10235, "vega_signal": -45010, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": -490987, "gamma_signal": -21034, "vega_signal": -42837, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": -228694, "gamma_signal": 10012, "vega_signal": 162952, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": 38931, "gamma_signal": -857, "vega_signal": -84620, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": 119940, "gamma_signal": -7674, "vega_signal": -102185, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": -289036, "gamma_signal": -16435, "vega_signal": 14640, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": -337053, "gamma_signal": 44275, "vega_signal": 203716, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": 379490, "gamma_signal": 19801, "vega_signal": -5920, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": 89867, "gamma_signal": -4742, "vega_signal": -253787, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": -110635, "gamma_signal": -2774, "vega_signal": -342338, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 613950, "gamma_signal": -7849, "vega_signal": -7013921, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 215519, "gamma_signal": 12473, "vega_signal": -1029, "option_type": "C", "stock_price": 658.78, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": -35490, "gamma_signal": 2159, "vega_signal": 31634, "option_type": "P", "stock_price": 658.78, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": 818247, "gamma_signal": 25744, "vega_signal": 1027403, "option_type": "C", "stock_price": 658.9, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 103322, "gamma_signal": -5284, "vega_signal": -110651, "option_type": "P", "stock_price": 658.9, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 2327138, "gamma_signal": 125439, "vega_signal": 1545079, "option_type": "C", "stock_price": 659, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": 587149, "gamma_signal": -25062, "vega_signal": -550422, "option_type": "P", "stock_price": 659, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": -503432, "gamma_signal": -22855, "vega_signal": -147724, "option_type": "C", "stock_price": 658.94, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": 97777, "gamma_signal": -8317, "vega_signal": -72470, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": 2369741, "gamma_signal": 185261, "vega_signal": 3411102, "option_type": "C", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": 529774, "gamma_signal": -2386, "vega_signal": -4775951, "option_type": "P", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": 644752, "gamma_signal": 7872, "vega_signal": 2152180, "option_type": "C", "stock_price": 659, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": -72867, "gamma_signal": 4444, "vega_signal": -150137, "option_type": "P", "stock_price": 659, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": -72162, "gamma_signal": -6482, "vega_signal": 58239, "option_type": "C", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": 3068780, "gamma_signal": -352838, "vega_signal": -1912990, "option_type": "P", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": 1417646, "gamma_signal": 111783, "vega_signal": 477930, "option_type": "C", "stock_price": 659.11, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 428015, "gamma_signal": -30418, "vega_signal": -250382, "option_type": "P", "stock_price": 659.11, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 61001, "gamma_signal": 4176, "vega_signal": 19267, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -382253, "gamma_signal": 25776, "vega_signal": 101846, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -423623, "gamma_signal": -13529, "vega_signal": -377136, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": -485826, "gamma_signal": -992, "vega_signal": 4709134, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": 36025, "gamma_signal": 238, "vega_signal": 73211, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": 29454, "gamma_signal": -5726, "vega_signal": -47863, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": 259061, "gamma_signal": 12720, "vega_signal": 399940, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": 64674, "gamma_signal": -3909, "vega_signal": -61793, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": -86918, "gamma_signal": -2229, "vega_signal": -127605, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": 121698, "gamma_signal": -3498, "vega_signal": -216422, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": -147262, "gamma_signal": -2579, "vega_signal": -254413, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": 240705, "gamma_signal": -10873, "vega_signal": -346771, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": -907151, "gamma_signal": -27715, "vega_signal": -717561, "option_type": "C", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": -26463, "gamma_signal": -1999, "vega_signal": 16770, "option_type": "P", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": 89639, "gamma_signal": 7699, "vega_signal": 7088, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -429646, "gamma_signal": 16102, "vega_signal": 273870, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -617840, "gamma_signal": -30501, "vega_signal": -198173, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": -342655, "gamma_signal": 17586, "vega_signal": 241920, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": -426272, "gamma_signal": -16465, "vega_signal": -119328, "option_type": "C", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": 7963, "gamma_signal": 6649, "vega_signal": -181343, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": -825328, "gamma_signal": 11664, "vega_signal": -3528812, "option_type": "C", "stock_price": 658.7, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": -206576, "gamma_signal": 5705, "vega_signal": 483663, "option_type": "P", "stock_price": 658.7, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": 13652, "gamma_signal": -1185, "vega_signal": 46281, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": 153445, "gamma_signal": -3484, "vega_signal": -262345, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": -401368, "gamma_signal": -6972, "vega_signal": -277774, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": -7696, "gamma_signal": 511, "vega_signal": 7902, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": -3254, "gamma_signal": -127, "vega_signal": -12952, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": -59371, "gamma_signal": 3966, "vega_signal": 19200, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": 206, "vega_signal": 34319, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": -40153, "gamma_signal": -2748, "vega_signal": -22039, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": -1356, "gamma_signal": 57, "vega_signal": 3954, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": 33358, "gamma_signal": 4338, "vega_signal": 18313, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -150231, "gamma_signal": 10088, "vega_signal": 48048, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -286001, "gamma_signal": -19970, "vega_signal": -70482, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 40920, "gamma_signal": -1312, "vega_signal": -15309, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 32249, "gamma_signal": 3010, "vega_signal": 34859, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": 367877, "gamma_signal": -12718, "vega_signal": -151002, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": 184162, "gamma_signal": 4755, "vega_signal": 156940, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": -34613, "gamma_signal": 2395, "vega_signal": -556629, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": -538616, "gamma_signal": 31037, "vega_signal": 281979, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": 359834, "gamma_signal": 23597, "vega_signal": 141105, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 68468, "gamma_signal": -2748, "vega_signal": -52664, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 189648, "gamma_signal": 5951, "vega_signal": 77257, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": -14502, "gamma_signal": -932, "vega_signal": -223259, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": -203057, "gamma_signal": -4528, "vega_signal": -99244, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": -211764, "gamma_signal": -13042, "vega_signal": -116530, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -322369, "gamma_signal": 15330, "vega_signal": 132663, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -153494, "gamma_signal": -10346, "vega_signal": -48156, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 539944, "gamma_signal": 4128, "vega_signal": 1767175, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": 772, "gamma_signal": 758, "vega_signal": 14529, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": -2011411, "gamma_signal": -193858, "vega_signal": -850006, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": 62567, "gamma_signal": -1186, "vega_signal": -74884, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": 3671, "gamma_signal": -220, "vega_signal": -2883, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": -4494, "gamma_signal": 526, "vega_signal": 3189, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": 1134440, "gamma_signal": 64735, "vega_signal": 312451, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": -273509, "gamma_signal": 20105, "vega_signal": 101150, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": 28149, "gamma_signal": -3126, "vega_signal": 201557, "option_type": "C", "stock_price": 658.64, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": -282912, "gamma_signal": 12845, "vega_signal": 168038, "option_type": "P", "stock_price": 658.64, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": -1091189, "gamma_signal": -17832, "vega_signal": -2920123, "option_type": "C", "stock_price": 658.63, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -126202, "gamma_signal": 9213, "vega_signal": 46236, "option_type": "P", "stock_price": 658.63, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -164461, "gamma_signal": -1945, "vega_signal": 102956, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": -604852, "gamma_signal": 34022, "vega_signal": 313484, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": 44448, "gamma_signal": 5835, "vega_signal": 24403, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -703709, "gamma_signal": 9822, "vega_signal": 4811171, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -61763, "gamma_signal": -4179, "vega_signal": -19270, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": -259625, "gamma_signal": 19210, "vega_signal": 97015, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": 101979, "gamma_signal": 3175, "vega_signal": 197562, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": -1268, "vega_signal": -15994, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 6349, "gamma_signal": 220, "vega_signal": 28101, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 71378, "gamma_signal": 2237, "vega_signal": 353973, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": -346173, "gamma_signal": -19739, "vega_signal": -179152, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 11408, "gamma_signal": -1117, "vega_signal": -6204, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 463220, "gamma_signal": 31343, "vega_signal": 144527, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 17323, "gamma_signal": -1494, "vega_signal": -7904, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 37819, "gamma_signal": 67, "vega_signal": 232558, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": -100514, "gamma_signal": 1827, "vega_signal": 44834, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": -1029, "vega_signal": 95213, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": 124613, "gamma_signal": -5844, "vega_signal": -76478, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": -185636, "gamma_signal": -8581, "vega_signal": -76149, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": 29037, "gamma_signal": -3338, "vega_signal": 59165, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": 438889, "gamma_signal": 22608, "vega_signal": 721849, "option_type": "C", "stock_price": 658.95, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": -158302, "gamma_signal": -16354, "vega_signal": 3959283, "option_type": "P", "stock_price": 658.95, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": 131938, "gamma_signal": 11932, "vega_signal": 7655, "option_type": "C", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": 308815, "gamma_signal": -12958, "vega_signal": -298044, "option_type": "P", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": -12156, "gamma_signal": -10812, "vega_signal": -47139, "option_type": "C", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": -123199, "gamma_signal": -6794, "vega_signal": -216520, "option_type": "C", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": -252057, "gamma_signal": 15140, "vega_signal": 122871, "option_type": "P", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -2714, "gamma_signal": 3447, "vega_signal": -30156, "option_type": "P", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -605537, "gamma_signal": -24100, "vega_signal": -1063731, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": -220153, "gamma_signal": -8003, "vega_signal": -88434, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": -150097, "gamma_signal": 7703, "vega_signal": 85755, "option_type": "P", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 408655, "gamma_signal": -24340, "vega_signal": -164629, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 7841, "gamma_signal": 1146, "vega_signal": 5087, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": -120922, "gamma_signal": -1138, "vega_signal": 136830, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": 256259, "gamma_signal": 17376, "vega_signal": 48243, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": -247275, "gamma_signal": 11657, "vega_signal": 152619, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": -63250, "gamma_signal": -3464, "vega_signal": -49831, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": 185162, "gamma_signal": 3406, "vega_signal": -524727, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": -374487, "gamma_signal": 10868, "vega_signal": 162512, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": 433155, "gamma_signal": 6011, "vega_signal": 359828, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": 197487, "gamma_signal": 1699, "vega_signal": -483185, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": -5398, "gamma_signal": -880, "vega_signal": -3666, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": -127557, "gamma_signal": 6029, "vega_signal": 98043, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": -220077, "gamma_signal": -5557, "vega_signal": -244880, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": -264648, "gamma_signal": 16364, "vega_signal": 229293, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": -57612, "gamma_signal": -6005, "vega_signal": 18966, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": 293740, "gamma_signal": -15088, "vega_signal": -207273, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": -13464, "gamma_signal": -989, "vega_signal": -11411, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": -454685, "gamma_signal": 9834, "vega_signal": 1798857, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": -337950, "gamma_signal": -22785, "vega_signal": -157508, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": -200818, "gamma_signal": -7877, "vega_signal": 1400523, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": -300304, "gamma_signal": -58577, "vega_signal": -95091, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": -385586, "gamma_signal": 3894, "vega_signal": 2220945, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": 325360, "gamma_signal": 10596, "vega_signal": 58275, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": 110077, "gamma_signal": 11804, "vega_signal": -470533, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": 1136120, "gamma_signal": 23345, "vega_signal": 761710, "option_type": "C", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -220360, "gamma_signal": 15344, "vega_signal": 74557, "option_type": "P", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -136432, "gamma_signal": -7291, "vega_signal": -44576, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": 504289, "gamma_signal": -31678, "vega_signal": -454575, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": -14031, "gamma_signal": 76, "vega_signal": -84911, "option_type": "C", "stock_price": 658.21, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": 1367643, "gamma_signal": -53820, "vega_signal": -381431, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": -157776, "gamma_signal": -5710, "vega_signal": -5024, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": 827054, "gamma_signal": -52065, "vega_signal": -219561, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": -526683, "gamma_signal": -10212, "vega_signal": -583742, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": -384594, "gamma_signal": 23566, "vega_signal": 171368, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": -62719, "gamma_signal": -343, "vega_signal": -75661, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": -1312316, "gamma_signal": 51922, "vega_signal": 1382972, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": 576028, "gamma_signal": 10825, "vega_signal": 330962, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": -1165830, "gamma_signal": 66765, "vega_signal": 757995, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": 205848, "gamma_signal": 13214, "vega_signal": 83533, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -339421, "gamma_signal": 26256, "vega_signal": 90353, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -686546, "gamma_signal": -21579, "vega_signal": -236803, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": -518288, "gamma_signal": 1250, "vega_signal": 1639941, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": -908287, "gamma_signal": -52486, "vega_signal": -249295, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": 9568, "gamma_signal": -1059, "vega_signal": 3244, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": -175865, "gamma_signal": -11108, "vega_signal": -108494, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 251900, "gamma_signal": -14356, "vega_signal": -78712, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 610642, "gamma_signal": 19466, "vega_signal": 399245, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 67060, "gamma_signal": -2073, "vega_signal": -44837, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 350438, "gamma_signal": 21934, "vega_signal": 163563, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": 134825, "gamma_signal": -9945, "vega_signal": 77577, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": -160730, "gamma_signal": -1800, "vega_signal": -98090, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": -85323, "gamma_signal": 9120, "vega_signal": 52309, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -546813, "gamma_signal": 44777, "vega_signal": -268515, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -99075, "gamma_signal": -8570, "vega_signal": -2974, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": 232402, "gamma_signal": -16746, "vega_signal": -81796, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": -1154661, "gamma_signal": -99880, "vega_signal": -642184, "option_type": "C", "stock_price": 657.73, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -642439, "gamma_signal": 49157, "vega_signal": -6039173, "option_type": "P", "stock_price": 657.73, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -941307, "gamma_signal": -13574, "vega_signal": -1888309, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -1075954, "gamma_signal": 70898, "vega_signal": 415824, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -93085, "gamma_signal": -6524, "vega_signal": 65326, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": 197623, "gamma_signal": -11523, "vega_signal": -55161, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": -9981, "gamma_signal": -1351, "vega_signal": -5669, "option_type": "C", "stock_price": 657.53, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": -33391, "gamma_signal": -8296, "vega_signal": 62367, "option_type": "P", "stock_price": 657.41, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": -333418, "gamma_signal": -21152, "vega_signal": -265959, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": -8958, "gamma_signal": 3858, "vega_signal": -23375, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": 248003, "gamma_signal": 17359, "vega_signal": 103771, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 320387, "gamma_signal": -21879, "vega_signal": -48055, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 673323, "gamma_signal": 41358, "vega_signal": 351970, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": 179181, "gamma_signal": -1825, "vega_signal": -435459, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": 649960, "gamma_signal": 27640, "vega_signal": 175961, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": -440568, "gamma_signal": -9615, "vega_signal": 4814890, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": -153892, "gamma_signal": -689, "vega_signal": -124039, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": -229897, "gamma_signal": 18975, "vega_signal": -85331, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": -145866, "gamma_signal": 2841, "vega_signal": -128763, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": 12383, "gamma_signal": 11209, "vega_signal": -5335, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": -179513, "gamma_signal": -9395, "vega_signal": -61080, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -952746, "gamma_signal": 22639, "vega_signal": -26469, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -256599, "gamma_signal": -15555, "vega_signal": -58609, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -680607, "gamma_signal": 29959, "vega_signal": 435465, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -3291036, "gamma_signal": -45450, "vega_signal": -420223, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": -59011, "gamma_signal": 2491, "vega_signal": 31685, "option_type": "P", "stock_price": 657.39, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": -264810, "gamma_signal": -13206, "vega_signal": -225758, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": 135805, "gamma_signal": -5854, "vega_signal": -57036, "option_type": "P", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": -264325, "gamma_signal": -4826, "vega_signal": -109376, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": 107806, "gamma_signal": -20164, "vega_signal": -80830, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": -122902, "gamma_signal": -5716, "vega_signal": -24486, "option_type": "C", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": -5009, "gamma_signal": 1239, "vega_signal": 82226, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": 226974, "gamma_signal": 13512, "vega_signal": 170248, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": 488593, "gamma_signal": -28236, "vega_signal": -132388, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": -458223, "gamma_signal": -27512, "vega_signal": -140197, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 108832, "gamma_signal": -3954, "vega_signal": -51055, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 268637, "gamma_signal": 7723, "vega_signal": 186554, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 382135, "gamma_signal": -20843, "vega_signal": -94075, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": -221745, "gamma_signal": 19899, "vega_signal": 96739, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": -75845, "gamma_signal": -3571, "vega_signal": 32725, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": 15498, "gamma_signal": -536, "vega_signal": -5161, "option_type": "P", "stock_price": 657.39, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": -254918, "gamma_signal": -6759, "vega_signal": -958612, "option_type": "C", "stock_price": 657.28, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": 40815, "gamma_signal": -1855, "vega_signal": -38456, "option_type": "P", "stock_price": 657.28, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": 94395, "gamma_signal": 2749, "vega_signal": 37651, "option_type": "C", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": 12786, "gamma_signal": -337, "vega_signal": -27720, "option_type": "P", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": 320292, "gamma_signal": 4051, "vega_signal": 900888, "option_type": "C", "stock_price": 657.75, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 3112901, "gamma_signal": -207165, "vega_signal": -1161866, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 263022, "gamma_signal": 26340, "vega_signal": 119119, "option_type": "C", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": -151751, "gamma_signal": 11234, "vega_signal": 49013, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": 1454956, "gamma_signal": 62709, "vega_signal": 726729, "option_type": "C", "stock_price": 658, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": -723837, "gamma_signal": 41954, "vega_signal": 358096, "option_type": "P", "stock_price": 658, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": 611832, "gamma_signal": 15833, "vega_signal": 381111, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -7318, "gamma_signal": 2175, "vega_signal": -31393, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -189459, "gamma_signal": -11574, "vega_signal": -143200, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 831, "gamma_signal": -33, "vega_signal": -2682, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 696, "gamma_signal": 52, "vega_signal": 2018, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": 9755, "gamma_signal": -932, "vega_signal": -9493, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": -43674, "gamma_signal": -8468, "vega_signal": 10848, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": 205877, "gamma_signal": -17081, "vega_signal": -89284, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": -421162, "gamma_signal": -26661, "vega_signal": -135477, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": 28027, "gamma_signal": -1911, "vega_signal": -9452, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": 4835, "gamma_signal": 307, "vega_signal": 4984, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": -61242, "gamma_signal": 2783, "vega_signal": 30497, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": -108998, "gamma_signal": -8579, "vega_signal": 384691, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -195333, "gamma_signal": 16034, "vega_signal": 83411, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -187342, "gamma_signal": -10520, "vega_signal": -119368, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": -66629, "gamma_signal": 5032, "vega_signal": 48844, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": -17595, "gamma_signal": -1543, "vega_signal": -73094, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": 140085, "gamma_signal": -9550, "vega_signal": -47244, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": -175274, "gamma_signal": -5870, "vega_signal": -40355, "option_type": "C", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": -83363, "gamma_signal": -1446, "vega_signal": -101865, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -314671, "gamma_signal": 15735, "vega_signal": 171930, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -559327, "gamma_signal": -24866, "vega_signal": -282722, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": -364964, "gamma_signal": 20699, "vega_signal": 95322, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": 49748, "gamma_signal": 3780, "vega_signal": 152971, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": -389449, "gamma_signal": 21283, "vega_signal": 199675, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": -20261, "gamma_signal": -2733, "vega_signal": -11444, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": 60600, "gamma_signal": -5335, "vega_signal": -39622, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": -13759, "gamma_signal": -509, "vega_signal": -25346, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": -333534, "gamma_signal": 20505, "vega_signal": -140830, "option_type": "P", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": -231632, "gamma_signal": -8874, "vega_signal": -189865, "option_type": "C", "stock_price": 657.71, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": -374761, "gamma_signal": 10615, "vega_signal": 517322, "option_type": "P", "stock_price": 657.71, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": 89064, "gamma_signal": 5098, "vega_signal": 79702, "option_type": "C", "stock_price": 657.71, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": -6126, "gamma_signal": 425, "vega_signal": 6674, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 4, "vega_signal": 863, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": -129628, "gamma_signal": 2851, "vega_signal": 409797, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": 59903, "gamma_signal": 9372, "vega_signal": 21142, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": 32113, "gamma_signal": -2046, "vega_signal": -9605, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": -176462, "gamma_signal": -2415, "vega_signal": -216285, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": -105879, "gamma_signal": 3887, "vega_signal": 47266, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": -196365, "gamma_signal": -2929, "vega_signal": -70080, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 12003, "gamma_signal": 14, "vega_signal": -17807, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": -639035, "gamma_signal": 23027, "vega_signal": 785244, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": -28502, "gamma_signal": -2038, "vega_signal": -9473, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": 28969, "gamma_signal": -388, "vega_signal": -26402, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": -36307, "gamma_signal": -3679, "vega_signal": -16102, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": 21918, "gamma_signal": -2794, "vega_signal": -4266, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": -283365, "gamma_signal": -5894, "vega_signal": -544363, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": 316163, "gamma_signal": -2600, "vega_signal": -1018252, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": -191074, "gamma_signal": -5203, "vega_signal": -97099, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": -34027, "gamma_signal": 2195, "vega_signal": 12259, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": 9, "vega_signal": 1979, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 98590, "gamma_signal": 1516, "vega_signal": 35672, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": -26974, "gamma_signal": 238, "vega_signal": 17492, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": -32401, "gamma_signal": -578, "vega_signal": -118862, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": -84352, "gamma_signal": -2172, "vega_signal": -29949, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": 48301, "gamma_signal": -2946, "vega_signal": -22233, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": -9580, "gamma_signal": -133, "vega_signal": -51801, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": -311155, "gamma_signal": -10979, "vega_signal": -130550, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": 28475, "gamma_signal": -396, "vega_signal": -54995, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": 310345, "gamma_signal": 9821, "vega_signal": 245549, "option_type": "C", "stock_price": 658.03, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": 35358, "gamma_signal": -861, "vega_signal": -30445, "option_type": "P", "stock_price": 658, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": -346822, "gamma_signal": -10641, "vega_signal": -142477, "option_type": "C", "stock_price": 658.16, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": -5279, "gamma_signal": 3821, "vega_signal": -113806, "option_type": "P", "stock_price": 658.16, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": -1250378, "gamma_signal": 3251, "vega_signal": -559773, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": -88617, "gamma_signal": 534, "vega_signal": 132884, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": 749562, "gamma_signal": 26558, "vega_signal": 420201, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": 11516, "gamma_signal": 608, "vega_signal": -137315, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": -38512, "gamma_signal": -5455, "vega_signal": 75874, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": 184019, "gamma_signal": -1895, "vega_signal": -493044, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": 310268, "gamma_signal": 8678, "vega_signal": 294962, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": 166942, "gamma_signal": -11198, "vega_signal": -68101, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": -414585, "gamma_signal": -21422, "vega_signal": -225572, "option_type": "C", "stock_price": 658.32, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 59693, "gamma_signal": -2053, "vega_signal": -145904, "option_type": "P", "stock_price": 658.32, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 348515, "gamma_signal": 26849, "vega_signal": 131408, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": -142016, "gamma_signal": -7358, "vega_signal": -90559, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 96536, "gamma_signal": -905, "vega_signal": -223394, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 1058896, "gamma_signal": 28032, "vega_signal": 2122738, "option_type": "C", "stock_price": 658.57, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": 637837, "gamma_signal": -42723, "vega_signal": -284926, "option_type": "P", "stock_price": 658.57, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": 524535, "gamma_signal": 20638, "vega_signal": 354209, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": 908587, "gamma_signal": -49410, "vega_signal": -521081, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": -424739, "gamma_signal": -13236, "vega_signal": -264676, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": -31408, "gamma_signal": 2029, "vega_signal": 9605, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": 22125, "gamma_signal": -4006, "vega_signal": -46121, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": -159390, "gamma_signal": 11466, "vega_signal": 56028, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": -1139, "gamma_signal": -431, "vega_signal": 10054, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": 70027, "gamma_signal": -2640, "vega_signal": -31922, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": -337714, "gamma_signal": -21394, "vega_signal": -170814, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": -214059, "gamma_signal": 18575, "vega_signal": -8954, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": -434872, "gamma_signal": -6881, "vega_signal": -559372, "option_type": "C", "stock_price": 658.46, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": -37834, "gamma_signal": 2276, "vega_signal": 31072, "option_type": "P", "stock_price": 658.46, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -42900, "gamma_signal": 5560, "vega_signal": -28233, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -272213, "gamma_signal": -18752, "vega_signal": -76051, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": -145896, "gamma_signal": 649, "vega_signal": 789900, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": -132591, "gamma_signal": -5907, "vega_signal": -73359, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 34110, "gamma_signal": 1242, "vega_signal": 15991, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": -62801, "gamma_signal": 4056, "vega_signal": 19206, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": 143583, "gamma_signal": 6399, "vega_signal": 91442, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": -1121, "gamma_signal": 58, "vega_signal": 2731, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": -441062, "gamma_signal": -23720, "vega_signal": -214872, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": -30960, "gamma_signal": -1261, "vega_signal": -15963, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -132795, "gamma_signal": 9553, "vega_signal": 46680, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -87808, "gamma_signal": -5419, "vega_signal": -150581, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": -51209, "gamma_signal": 5297, "vega_signal": 7847, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": -61999, "gamma_signal": -494, "vega_signal": -146846, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": -242497, "gamma_signal": 11119, "vega_signal": 140214, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": 149286, "gamma_signal": 7570, "vega_signal": 91160, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -447542, "gamma_signal": 21054, "vega_signal": 228207, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -317039, "gamma_signal": -16398, "vega_signal": -126654, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 4, "vega_signal": 403, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": -187054, "gamma_signal": 13300, "vega_signal": 63321, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": -3921, "gamma_signal": -721, "vega_signal": 6401, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": -454172, "gamma_signal": -26968, "vega_signal": -179432, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": -218392, "gamma_signal": 4652, "vega_signal": 128262, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": -150393, "gamma_signal": -10361, "vega_signal": -47811, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 25980, "gamma_signal": -708, "vega_signal": -27793, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 325644, "gamma_signal": 10044, "vega_signal": 176636, "option_type": "C", "stock_price": 658, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 13184, "gamma_signal": -175, "vega_signal": 1349, "option_type": "P", "stock_price": 658, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -85143, "gamma_signal": 11122, "vega_signal": -54957, "option_type": "P", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -299976, "gamma_signal": -20618, "vega_signal": -94374, "option_type": "C", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": -121639, "gamma_signal": -7985, "vega_signal": 68794, "option_type": "C", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 112727, "gamma_signal": -1578, "vega_signal": -219866, "option_type": "P", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 128687, "gamma_signal": 4631, "vega_signal": 193660, "option_type": "C", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": -183937, "gamma_signal": 15710, "vega_signal": 80997, "option_type": "P", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": -336329, "gamma_signal": -6033, "vega_signal": -61745, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": -126501, "gamma_signal": 5555, "vega_signal": 65255, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": -3590, "gamma_signal": -985, "vega_signal": 6781, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": 432097, "gamma_signal": 4922, "vega_signal": -741486, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": -470322, "gamma_signal": -30733, "vega_signal": -161391, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -420, "gamma_signal": 1200, "vega_signal": -18526, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -129983, "gamma_signal": -9756, "vega_signal": 112575, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": -245867, "gamma_signal": 9903, "vega_signal": 101861, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": -165126, "gamma_signal": 11613, "vega_signal": 56292, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": 41571, "gamma_signal": 7801, "vega_signal": -58049, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": 77190, "gamma_signal": -2810, "vega_signal": -10150, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": -132605, "gamma_signal": -2483, "vega_signal": -148751, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": -1914019, "gamma_signal": 40771, "vega_signal": 6701825, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -344, "vega_signal": -1239, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": -15292, "gamma_signal": -685, "vega_signal": -44395, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": 12282, "gamma_signal": 61, "vega_signal": -41020, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": 18297, "gamma_signal": 2083, "vega_signal": 13960, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": -298928, "gamma_signal": 12442, "vega_signal": 136417, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": -171105, "gamma_signal": -9947, "vega_signal": -47977, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 135070, "gamma_signal": -6080, "vega_signal": -53278, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": -145816, "gamma_signal": 4264, "vega_signal": 392398, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": 29699, "gamma_signal": 12255, "vega_signal": 15409, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": -505180, "gamma_signal": 8321, "vega_signal": 2027061, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": 208018, "gamma_signal": 12123, "vega_signal": 57517, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": 289534, "gamma_signal": -10489, "vega_signal": -206670, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": -167195, "gamma_signal": -6693, "vega_signal": -33196, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": -31583, "gamma_signal": -3037, "vega_signal": -47269, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": -159855, "gamma_signal": 7187, "vega_signal": 92100, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": 207601, "gamma_signal": 11351, "vega_signal": 63908, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": -172531, "gamma_signal": -6732, "vega_signal": -33653, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": 17236, "gamma_signal": -195, "vega_signal": -60032, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": -45068, "gamma_signal": -3074, "vega_signal": -21397, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": -88514, "gamma_signal": 2560, "vega_signal": 76715, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": -359914, "gamma_signal": -7207, "vega_signal": -130400, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 85206, "gamma_signal": -3733, "vega_signal": -47287, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 226902, "gamma_signal": 11790, "vega_signal": 83240, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": -7788, "gamma_signal": 299, "vega_signal": 14293, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": 31165, "gamma_signal": 305, "vega_signal": 13926, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 50697, "gamma_signal": -1986, "vega_signal": -16606, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 6968, "gamma_signal": 1073, "vega_signal": 4406, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": 141838, "gamma_signal": -6215, "vega_signal": -78467, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": 15331, "gamma_signal": 1062, "vega_signal": 12263, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 157721, "gamma_signal": -11402, "vega_signal": -55791, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 2434, "gamma_signal": 1264, "vega_signal": -19195, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": -113401, "gamma_signal": 5586, "vega_signal": 73841, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": -255407, "gamma_signal": -12236, "vega_signal": -85100, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": -78867, "gamma_signal": 5702, "vega_signal": 27898, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": -1104249, "gamma_signal": -17976, "vega_signal": -133943, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -131446, "gamma_signal": 9503, "vega_signal": 46497, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -134235, "gamma_signal": -11719, "vega_signal": 17260, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": 751162, "gamma_signal": -23878, "vega_signal": -592762, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": -48508, "gamma_signal": -1063, "vega_signal": -98098, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": 250434, "gamma_signal": -14663, "vega_signal": -60272, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": -77839, "gamma_signal": -3517, "vega_signal": -71927, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": 67, "vega_signal": 13881, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": -175731, "gamma_signal": -10537, "vega_signal": -49673, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 335924, "gamma_signal": 15868, "vega_signal": 129537, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": -138615, "gamma_signal": 2767, "vega_signal": 235377, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": -251686, "gamma_signal": -10662, "vega_signal": -53584, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": -149519, "gamma_signal": 13422, "vega_signal": 19151, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": 87879, "gamma_signal": 14338, "vega_signal": 47363, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": -168788, "gamma_signal": -8594, "vega_signal": -122534, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": -449656, "gamma_signal": -22832, "vega_signal": -204754, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": -34148, "gamma_signal": 3723, "vega_signal": -295148, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -246491, "gamma_signal": 15048, "vega_signal": 120557, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -394372, "gamma_signal": -8954, "vega_signal": -1795825, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": -146236, "gamma_signal": 564, "vega_signal": 531776, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": -138510, "gamma_signal": -6421, "vega_signal": -78412, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": -229923, "gamma_signal": 9939, "vega_signal": 143512, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": -249186, "gamma_signal": -12234, "vega_signal": 107383, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -132279, "gamma_signal": 8270, "vega_signal": 65126, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -224738, "gamma_signal": -16651, "vega_signal": -75999, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": -40589, "gamma_signal": 2433, "vega_signal": 10919, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": 284664, "gamma_signal": 9271, "vega_signal": 48535, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": -934, "gamma_signal": 39, "vega_signal": 2604, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": -142423, "gamma_signal": -5880, "vega_signal": -30875, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": -31283, "gamma_signal": 2017, "vega_signal": 9583, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": 24360, "gamma_signal": 756, "vega_signal": 27245, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": 84954, "gamma_signal": 3371, "vega_signal": -863947, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": 103489, "gamma_signal": 3019, "vega_signal": 158885, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": -364606, "gamma_signal": 20745, "vega_signal": 95137, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": -7283, "gamma_signal": -622, "vega_signal": 4497, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -729212, "gamma_signal": 41489, "vega_signal": 190273, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -172592, "gamma_signal": -9988, "vega_signal": -47918, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": -62272, "gamma_signal": -4401, "vega_signal": -24603, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -630157, "gamma_signal": 36678, "vega_signal": 348889, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -129496, "gamma_signal": -4303, "vega_signal": 11349, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": 28763, "gamma_signal": -650, "vega_signal": -4864, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -5, "vega_signal": -935, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": 355899, "gamma_signal": -22206, "vega_signal": -81646, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": -185177, "gamma_signal": -5026, "vega_signal": -149972, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": -423423, "gamma_signal": 20891, "vega_signal": 89669, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": 2471, "gamma_signal": 186, "vega_signal": 7638, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": -144895, "gamma_signal": 10135, "vega_signal": 48677, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -5, "vega_signal": -935, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 346820, "gamma_signal": -14897, "vega_signal": -216243, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 68436, "gamma_signal": 4988, "vega_signal": 32286, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.15, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": -51709, "gamma_signal": -466, "vega_signal": -21043, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": -12228, "gamma_signal": 7182, "vega_signal": -178065, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": 25094, "gamma_signal": 1904, "vega_signal": 21800, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": 2624, "gamma_signal": 444, "vega_signal": 3411, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": -1028156, "gamma_signal": -135954, "vega_signal": -688662, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -368264, "gamma_signal": 21308, "vega_signal": 94914, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -761096, "gamma_signal": -27588, "vega_signal": -2035408, "option_type": "C", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": -200086, "gamma_signal": 14197, "vega_signal": 75823, "option_type": "P", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": -205211, "gamma_signal": 8708, "vega_signal": 162039, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": 9886, "gamma_signal": 1340, "vega_signal": 5611, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -305119, "gamma_signal": 17920, "vega_signal": 134823, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -530859, "gamma_signal": -31008, "vega_signal": -115842, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -367731, "gamma_signal": 20942, "vega_signal": 90435, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -268644, "gamma_signal": -15633, "vega_signal": -209320, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": -108029, "gamma_signal": -2360, "vega_signal": -157000, "option_type": "C", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": -11719, "gamma_signal": 221, "vega_signal": 36465, "option_type": "P", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": 169980, "gamma_signal": 9890, "vega_signal": 47907, "option_type": "C", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": 79470, "gamma_signal": -3281, "vega_signal": -19873, "option_type": "P", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": -63335, "gamma_signal": -3763, "vega_signal": -73769, "option_type": "C", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": -213064, "gamma_signal": 10380, "vega_signal": 44628, "option_type": "P", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": -4033, "gamma_signal": -369, "vega_signal": -6793, "option_type": "C", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": -12112, "gamma_signal": 1193, "vega_signal": 6396, "option_type": "P", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": 103253, "gamma_signal": 5849, "vega_signal": 29124, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": -248541, "gamma_signal": 12395, "vega_signal": 76002, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": -105825, "gamma_signal": 3995, "vega_signal": 47735, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": -53894, "gamma_signal": -3389, "vega_signal": -39950, "option_type": "C", "stock_price": 657.73, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": -178115, "gamma_signal": 13026, "vega_signal": 91276, "option_type": "P", "stock_price": 657.73, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": -65647, "gamma_signal": -1721, "vega_signal": -98840, "option_type": "C", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": -71201, "gamma_signal": -2524, "vega_signal": -89823, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": -4194, "gamma_signal": -2707, "vega_signal": 121444, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": 770021, "gamma_signal": 28012, "vega_signal": 841267, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": 255426, "gamma_signal": 11586, "vega_signal": -2715432, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": 161244, "gamma_signal": 7199, "vega_signal": 350485, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": 48065, "gamma_signal": -1252, "vega_signal": -32718, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": 62099, "gamma_signal": 2558, "vega_signal": 6049, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": 289210, "gamma_signal": -14851, "vega_signal": -64372, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": -7844, "gamma_signal": -338, "vega_signal": -41231, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": 396651, "gamma_signal": -32417, "vega_signal": -107453, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": -142022, "gamma_signal": -2511, "vega_signal": -221744, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": -25687, "gamma_signal": 1200, "vega_signal": 15366, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": 214383, "gamma_signal": 9569, "vega_signal": 559624, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": 248813, "gamma_signal": -15581, "vega_signal": -166097, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": -3922, "gamma_signal": -1192, "vega_signal": 82949, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": 40939, "gamma_signal": -872, "vega_signal": -53639, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": 10992, "gamma_signal": 11405, "vega_signal": -447159, "option_type": "C", "stock_price": 657.67, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": -86292, "gamma_signal": 1837, "vega_signal": 132031, "option_type": "P", "stock_price": 657.67, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": -24605, "gamma_signal": -575, "vega_signal": 102963, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": -46927, "gamma_signal": 5569, "vega_signal": 32688, "option_type": "P", "stock_price": 657.67, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": 95211, "gamma_signal": -5132, "vega_signal": 309011, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 2660, "gamma_signal": -170, "vega_signal": -4874, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": -63050, "gamma_signal": 427, "vega_signal": 148145, "option_type": "P", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": 514771, "gamma_signal": 25578, "vega_signal": 324148, "option_type": "C", "stock_price": 657.95, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": -48545, "gamma_signal": 1171, "vega_signal": 13044, "option_type": "P", "stock_price": 657.87, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": -34958, "gamma_signal": -343, "vega_signal": 211442, "option_type": "C", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": -384313, "gamma_signal": 15330, "vega_signal": 198543, "option_type": "P", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": 57790, "gamma_signal": 15127, "vega_signal": -58296, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": -206535, "gamma_signal": 7062, "vega_signal": 90329, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": -2116, "vega_signal": -11733, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": 342739, "gamma_signal": -15356, "vega_signal": -207180, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": 2718, "gamma_signal": 328, "vega_signal": 2094, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": -29278, "gamma_signal": 1254, "vega_signal": 15812, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": -466021, "gamma_signal": -30528, "vega_signal": -231443, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": 138391, "gamma_signal": -9627, "vega_signal": -46928, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": -21994, "gamma_signal": -732, "vega_signal": -26223, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": 68465, "gamma_signal": 5727, "vega_signal": 63409, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": -169623, "gamma_signal": 8613, "vega_signal": 187962, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": -26833, "gamma_signal": -245, "vega_signal": -70845, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 6, "vega_signal": 227, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": -19042, "gamma_signal": -476, "vega_signal": -43985, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": 155417, "gamma_signal": 3489, "vega_signal": 98247, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": 278779, "gamma_signal": -19273, "vega_signal": -180958, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": -10977, "gamma_signal": -1241, "vega_signal": -5343, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 136180, "gamma_signal": -6018, "vega_signal": -53093, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": -76247, "gamma_signal": 6978, "vega_signal": 31812, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": -214596, "gamma_signal": 7927, "vega_signal": 95202, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": -422520, "gamma_signal": -27798, "vega_signal": -183362, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": 360985, "gamma_signal": -14197, "vega_signal": -174260, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": -73222, "gamma_signal": -5820, "vega_signal": -55078, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": -9768, "gamma_signal": 1009, "vega_signal": 5560, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 235473, "gamma_signal": -21442, "vega_signal": -49743, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 264403, "gamma_signal": 19368, "vega_signal": 81461, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": -372330, "gamma_signal": 13175, "vega_signal": 257173, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -524, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": -52172, "gamma_signal": 6189, "vega_signal": 36453, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": 14291, "gamma_signal": 319, "vega_signal": 41111, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": 6230, "gamma_signal": -135, "vega_signal": -35548, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": -65245, "gamma_signal": -3354, "vega_signal": -84530, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": -134792, "gamma_signal": 9610, "vega_signal": 46655, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": -342897, "gamma_signal": -14477, "vega_signal": -858873, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": -28060, "gamma_signal": -1300, "vega_signal": -9675, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -13, "vega_signal": -722, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": -20878, "gamma_signal": 2176, "vega_signal": -209979, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": -153428, "gamma_signal": 11188, "vega_signal": 54782, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": -29580, "gamma_signal": -1417, "vega_signal": -145614, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": -349328, "gamma_signal": 17490, "vega_signal": 142072, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": -168746, "gamma_signal": -10070, "vega_signal": -51773, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": 451396, "gamma_signal": -18084, "vega_signal": -240357, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": 685493, "gamma_signal": 22513, "vega_signal": 321792, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": -3874, "gamma_signal": 10889, "vega_signal": 69196, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": -168043, "gamma_signal": -10043, "vega_signal": -47823, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": 259708, "gamma_signal": -5970, "vega_signal": -134117, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": 90216, "gamma_signal": -20111, "vega_signal": 373483, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -462881, "gamma_signal": 15568, "vega_signal": 729463, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -747007, "gamma_signal": -46089, "vega_signal": -354865, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": 1940, "gamma_signal": 3010, "vega_signal": -34785, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": -738, "vega_signal": -26252, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": -38470, "gamma_signal": 5091, "vega_signal": 76653, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": -200065, "gamma_signal": -10290, "vega_signal": -121224, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": -1586, "vega_signal": -8173, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": -37079, "gamma_signal": -2854, "vega_signal": -21045, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -55648, "gamma_signal": 3144, "vega_signal": 46647, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -583838, "gamma_signal": -39467, "vega_signal": -222712, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": -287139, "gamma_signal": 5021, "vega_signal": 97317, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": -312429, "gamma_signal": -34873, "vega_signal": -142075, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": 487716, "gamma_signal": -30370, "vega_signal": -143404, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": -52248, "gamma_signal": -744, "vega_signal": -11372, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": 9898, "gamma_signal": -1002, "vega_signal": -1915, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": -70317, "gamma_signal": -3722, "vega_signal": -44714, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": -110120, "gamma_signal": 9219, "vega_signal": 42570, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": -13688, "gamma_signal": 698, "vega_signal": -20278, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -413707, "gamma_signal": 23284, "vega_signal": 127740, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -28566, "gamma_signal": -962, "vega_signal": -409, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": -53489, "gamma_signal": 3187, "vega_signal": -182182, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": -4104, "vega_signal": 6172, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": -58811, "gamma_signal": -5682, "vega_signal": -61639, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": -354325, "gamma_signal": 23562, "vega_signal": 162975, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": 138615, "gamma_signal": 10237, "vega_signal": 46878, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 533795, "gamma_signal": -40841, "vega_signal": -260941, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 240556, "gamma_signal": 17730, "vega_signal": 54639, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": 463110, "gamma_signal": -31843, "vega_signal": -203304, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": 1065155, "gamma_signal": 13969, "vega_signal": 804865, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 7913, "gamma_signal": -152, "vega_signal": -17102, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 393720, "gamma_signal": 12845, "vega_signal": 169761, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": -382186, "gamma_signal": 21088, "vega_signal": 93666, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": -22839, "gamma_signal": -3327, "vega_signal": -33508, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 2052822, "gamma_signal": -143995, "vega_signal": -1978321, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 282429, "gamma_signal": 40118, "vega_signal": -29853, "option_type": "C", "stock_price": 658, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": 273245, "gamma_signal": -13448, "vega_signal": -184352, "option_type": "P", "stock_price": 658, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": 224474, "gamma_signal": 19059, "vega_signal": 82827, "option_type": "C", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 271067, "gamma_signal": -10610, "vega_signal": -516725, "option_type": "P", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 1131709, "gamma_signal": 50678, "vega_signal": 667392, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": -238475, "gamma_signal": 17340, "vega_signal": 105953, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": 108001, "gamma_signal": 30342, "vega_signal": 119803, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": 66705, "gamma_signal": -4139, "vega_signal": -104964, "option_type": "P", "stock_price": 658.25, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": -184014, "gamma_signal": -27160, "vega_signal": -160739, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": -121228, "gamma_signal": 3520, "vega_signal": 63489, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": -178234, "gamma_signal": -199, "vega_signal": -424248, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": -166644, "gamma_signal": 11508, "vega_signal": 74033, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": 725600, "gamma_signal": 144986, "vega_signal": 599681, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": -129948, "gamma_signal": 8773, "vega_signal": 77422, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": 43728, "gamma_signal": 4073, "vega_signal": 75642, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": 32409, "gamma_signal": -1941, "vega_signal": 117280, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": 173072, "gamma_signal": -14972, "vega_signal": -42482, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": 1138261, "gamma_signal": 95656, "vega_signal": 1059540, "option_type": "C", "stock_price": 658.05, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 155399, "gamma_signal": 10268, "vega_signal": 47077, "option_type": "C", "stock_price": 658.1, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": -8158, "gamma_signal": 544, "vega_signal": 8189, "option_type": "P", "stock_price": 658.1, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": -133620, "gamma_signal": -10656, "vega_signal": -88588, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 23240, "gamma_signal": -1775, "vega_signal": -8912, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 181332, "gamma_signal": 6034, "vega_signal": 77510, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": -115183, "gamma_signal": 5046, "vega_signal": 81272, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": 13123, "gamma_signal": 1828, "vega_signal": -42329, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": 117062, "gamma_signal": -6138, "vega_signal": 71634, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": -671599, "gamma_signal": -36470, "vega_signal": -288529, "option_type": "C", "stock_price": 658, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": -12742, "gamma_signal": 1219, "vega_signal": 6584, "option_type": "P", "stock_price": 658.07, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": -215703, "gamma_signal": -14923, "vega_signal": 275861, "option_type": "C", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 2, "vega_signal": 279, "option_type": "P", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": 30503, "gamma_signal": 10408, "vega_signal": -343552, "option_type": "C", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": -72342, "gamma_signal": 3725, "vega_signal": 63985, "option_type": "P", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": -23128, "gamma_signal": -288, "vega_signal": -114768, "option_type": "C", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": 113340, "gamma_signal": -5691, "vega_signal": -73722, "option_type": "P", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": -186086, "gamma_signal": -19106, "vega_signal": 224809, "option_type": "C", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": -67773, "gamma_signal": 92, "vega_signal": 36336, "option_type": "P", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": -185843, "gamma_signal": -6085, "vega_signal": -78811, "option_type": "C", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": 1307087, "gamma_signal": 174034, "vega_signal": 626468, "option_type": "C", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": 29185, "gamma_signal": -614, "vega_signal": -5025, "option_type": "P", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": -3866, "gamma_signal": -433, "vega_signal": 2079, "option_type": "C", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -18114, "gamma_signal": 1575, "vega_signal": 8010, "option_type": "P", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -276063, "gamma_signal": -6872, "vega_signal": -421222, "option_type": "C", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": 31738, "gamma_signal": -767, "vega_signal": -28739, "option_type": "P", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": -233625, "gamma_signal": -3980, "vega_signal": -564717, "option_type": "C", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": 215005, "gamma_signal": -18690, "vega_signal": -95124, "option_type": "P", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": -3367, "gamma_signal": -26, "vega_signal": -8496, "option_type": "C", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": 21242, "gamma_signal": -1675, "vega_signal": -17301, "option_type": "P", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": -256552, "gamma_signal": -20133, "vega_signal": -79104, "option_type": "C", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": 11577, "gamma_signal": -1170, "vega_signal": -6205, "option_type": "P", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": -295064, "gamma_signal": -3003, "vega_signal": -695276, "option_type": "C", "stock_price": 658, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": -19500, "gamma_signal": 1343, "vega_signal": 6132, "option_type": "P", "stock_price": 658, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": -412114, "gamma_signal": -18098, "vega_signal": -135718, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": 87444, "gamma_signal": 11722, "vega_signal": -2211268, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": -44243, "gamma_signal": -1243, "vega_signal": -124688, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 645526, "gamma_signal": 7665, "vega_signal": 855803, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": -197628, "gamma_signal": -2233, "vega_signal": -137223, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": 338900, "gamma_signal": -14061, "vega_signal": -457976, "option_type": "P", "stock_price": 658.25, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": -122108, "gamma_signal": -4515, "vega_signal": -268123, "option_type": "C", "stock_price": 658, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": 173253, "gamma_signal": -17514, "vega_signal": -80509, "option_type": "P", "stock_price": 658, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": 134695, "gamma_signal": -9171, "vega_signal": 879588, "option_type": "C", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": 25204, "gamma_signal": 1168, "vega_signal": -41270, "option_type": "P", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": 22759, "gamma_signal": 2749, "vega_signal": 11518, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": -109398, "gamma_signal": 5179, "vega_signal": 70872, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": 5, "vega_signal": 1068, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": 448721, "gamma_signal": -24782, "vega_signal": -142147, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": -68084, "gamma_signal": -4669, "vega_signal": -84051, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 44495, "gamma_signal": 635, "vega_signal": 25936, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 244139, "gamma_signal": -22994, "vega_signal": -120221, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 555241, "gamma_signal": 49326, "vega_signal": 103856, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": 499820, "gamma_signal": -50908, "vega_signal": -346550, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": 505292, "gamma_signal": 3528, "vega_signal": 361625, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": 28372, "gamma_signal": -1256, "vega_signal": -15742, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": -54138, "gamma_signal": -1171, "vega_signal": 40804, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": 542057, "gamma_signal": 1135, "vega_signal": -2460174, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": -84203, "gamma_signal": -1001, "vega_signal": -23655, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": 396583, "gamma_signal": -7527, "vega_signal": -1555128, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": -810666, "gamma_signal": -42364, "vega_signal": -262930, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": -149443, "gamma_signal": 1607, "vega_signal": -906212, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": -109643, "gamma_signal": 13168, "vega_signal": 47889, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": -96479, "gamma_signal": -1230, "vega_signal": -176291, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 5, "vega_signal": 919, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": -68078, "gamma_signal": 3400, "vega_signal": 44243, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": 270362, "gamma_signal": 8652, "vega_signal": 220703, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": 36299, "gamma_signal": 11271, "vega_signal": -247344, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": -364272, "gamma_signal": -17517, "vega_signal": -85553, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": -264777, "gamma_signal": 16816, "vega_signal": 144623, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": 45255, "gamma_signal": 4322, "vega_signal": 64769, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": -192047, "gamma_signal": 10744, "vega_signal": 46078, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": -182989, "gamma_signal": -5182, "vega_signal": -546999, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 35930, "gamma_signal": -3169, "vega_signal": -15946, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 33562, "gamma_signal": 382, "vega_signal": 55815, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": -1378007, "gamma_signal": -27475, "vega_signal": -3619512, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": 210171, "gamma_signal": -13237, "vega_signal": -658359, "option_type": "P", "stock_price": 658.21, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": -41918, "gamma_signal": -6564, "vega_signal": -26489, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 198569, "gamma_signal": 11652, "vega_signal": -113286, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 113480, "gamma_signal": -5668, "vega_signal": -73749, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": 125301, "gamma_signal": -6113, "vega_signal": -5706, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": -45708, "gamma_signal": -1915, "vega_signal": -32894, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 7175, "gamma_signal": 314, "vega_signal": 17795, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": -619787, "gamma_signal": 32823, "vega_signal": 247183, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": 304295, "gamma_signal": 20350, "vega_signal": 66847, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": 148402, "gamma_signal": -9744, "vega_signal": -85715, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": -17962, "gamma_signal": 1672, "vega_signal": -106761, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": -149663, "gamma_signal": 14241, "vega_signal": 23386, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": 103539, "gamma_signal": 7415, "vega_signal": 14475, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -635411, "gamma_signal": 44369, "vega_signal": 214700, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -367521, "gamma_signal": -23358, "vega_signal": -234664, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 255645, "gamma_signal": 6594, "vega_signal": 225502, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -718407, "gamma_signal": 41129, "vega_signal": 294917, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -161043, "gamma_signal": -10873, "vega_signal": -88694, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -90333, "gamma_signal": 7822, "vega_signal": 39965, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -122793, "gamma_signal": -8472, "vega_signal": -38385, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 806490, "gamma_signal": -17898, "vega_signal": -1230392, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 37289, "gamma_signal": 1223, "vega_signal": 15752, "option_type": "C", "stock_price": 658.2, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": 205185, "gamma_signal": -9989, "vega_signal": -131238, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": 491227, "gamma_signal": 21320, "vega_signal": 329679, "option_type": "C", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": -104709, "gamma_signal": 3976, "vega_signal": 47787, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": 318054, "gamma_signal": 18837, "vega_signal": 72374, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": 897019, "gamma_signal": -51708, "vega_signal": -427914, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": 298512, "gamma_signal": 22985, "vega_signal": 110364, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": -107224, "gamma_signal": 9411, "vega_signal": 47707, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": 3177694, "gamma_signal": 74888, "vega_signal": 1493959, "option_type": "C", "stock_price": 658.57, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 554516, "gamma_signal": -35782, "vega_signal": -228918, "option_type": "P", "stock_price": 658.57, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 419031, "gamma_signal": 24764, "vega_signal": 138505, "option_type": "C", "stock_price": 658.57, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": -87211, "gamma_signal": 4789, "vega_signal": 44132, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": 211880, "gamma_signal": 6957, "vega_signal": 103384, "option_type": "C", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": 57887, "gamma_signal": -5843, "vega_signal": -31005, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": 918, "gamma_signal": -1094, "vega_signal": 15448, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": -33296, "gamma_signal": 1299, "vega_signal": 8201, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": -35702, "gamma_signal": -565, "vega_signal": -37237, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 13505, "gamma_signal": -814, "vega_signal": -11385, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 204062, "gamma_signal": 3142, "vega_signal": 1008247, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": -12839, "gamma_signal": 157, "vega_signal": 50861, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": 42307, "gamma_signal": 3857, "vega_signal": -17330, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": -98790, "gamma_signal": -3262, "vega_signal": 113169, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": -63277, "gamma_signal": -2788, "vega_signal": -99049, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -3, "vega_signal": -355, "option_type": "C", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": -141273, "gamma_signal": 10380, "vega_signal": -67744, "option_type": "P", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": -346379, "gamma_signal": -26819, "vega_signal": 193326, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": -664740, "gamma_signal": 34919, "vega_signal": 300846, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": -280263, "gamma_signal": 12280, "vega_signal": 206794, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": 24548, "gamma_signal": 2067, "vega_signal": 9074, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": -312307, "gamma_signal": 13009, "vega_signal": 159423, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": 88053, "gamma_signal": -7738, "vega_signal": -39452, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": -7879, "gamma_signal": 1305, "vega_signal": -19701, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 308940, "gamma_signal": -22938, "vega_signal": -165531, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 91112, "gamma_signal": -7134, "vega_signal": -28905, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 195472, "gamma_signal": 6787, "vega_signal": 421053, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 280985, "gamma_signal": 10738, "vega_signal": 401510, "option_type": "C", "stock_price": 658.48, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": -210167, "gamma_signal": 8837, "vega_signal": 121308, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": 319113, "gamma_signal": 7825, "vega_signal": 601868, "option_type": "C", "stock_price": 658.34, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": -59268, "gamma_signal": 2115, "vega_signal": 91325, "option_type": "P", "stock_price": 658.05, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": -3115079, "gamma_signal": -210644, "vega_signal": -1369408, "option_type": "C", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": -352635, "gamma_signal": 13932, "vega_signal": 607168, "option_type": "P", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": -573644, "gamma_signal": -39302, "vega_signal": -252443, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": -600070, "gamma_signal": -1352, "vega_signal": 1195270, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": -4688, "vega_signal": -23973, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": -11923, "gamma_signal": 4702, "vega_signal": -120659, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": -284126, "gamma_signal": -19048, "vega_signal": -87187, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": -183880, "gamma_signal": -5495, "vega_signal": -57939, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": -80245, "gamma_signal": -467, "vega_signal": 116970, "option_type": "P", "stock_price": 657.6, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": -125937, "gamma_signal": -10317, "vega_signal": 32331, "option_type": "C", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -521156, "gamma_signal": 34176, "vega_signal": 170866, "option_type": "P", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -519132, "gamma_signal": -20265, "vega_signal": -573674, "option_type": "C", "stock_price": 657.5, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": 370989, "gamma_signal": -14233, "vega_signal": -184044, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": 22695, "gamma_signal": 469, "vega_signal": -7121, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": 142199, "gamma_signal": -6239, "vega_signal": -78628, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": -22538, "gamma_signal": -149, "vega_signal": -106666, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": 89297, "gamma_signal": -7790, "vega_signal": -39175, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -5, "vega_signal": -885, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 357357, "gamma_signal": -26670, "vega_signal": -185921, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 335454, "gamma_signal": 5054, "vega_signal": 477975, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": -168545, "gamma_signal": 8159, "vega_signal": 87879, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": 66979, "gamma_signal": 287, "vega_signal": 21476, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": -7840, "vega_signal": -39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 366076, "gamma_signal": 4825, "vega_signal": 201662, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": -90111, "gamma_signal": 7840, "vega_signal": 39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": 68529, "gamma_signal": 1221, "vega_signal": 39528, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -148965, "gamma_signal": 16642, "vega_signal": 56468, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -466536, "gamma_signal": -33442, "vega_signal": -93791, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": 15525, "gamma_signal": -4131, "vega_signal": -65234, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": -50559, "gamma_signal": 627, "vega_signal": -64308, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": -12656, "gamma_signal": 646, "vega_signal": 15326, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": -147932, "gamma_signal": -6613, "vega_signal": -7870, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": -53247, "gamma_signal": 5105, "vega_signal": -72506, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": 270243, "gamma_signal": 20537, "vega_signal": 48149, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": -61154, "gamma_signal": 4323, "vega_signal": 31178, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": 31607, "gamma_signal": 13362, "vega_signal": -24377, "option_type": "C", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": -116520, "gamma_signal": 5660, "vega_signal": 74336, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": -12714, "gamma_signal": -299, "vega_signal": -38335, "option_type": "C", "stock_price": 657.76, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": -136843, "gamma_signal": -1262, "vega_signal": 87556, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": -129683, "gamma_signal": -11994, "vega_signal": -14501, "option_type": "C", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": 8950, "gamma_signal": 1624, "vega_signal": -43392, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": 418454, "gamma_signal": 32130, "vega_signal": 83395, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 8100, "gamma_signal": -541, "vega_signal": -8142, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 48816, "gamma_signal": 669, "vega_signal": -21922, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": -183098, "gamma_signal": -6148, "vega_signal": -78566, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": -114026, "gamma_signal": 1588, "vega_signal": 219997, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": -249665, "gamma_signal": -23274, "vega_signal": -101096, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": -235186, "gamma_signal": 10934, "vega_signal": 112958, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": -920, "gamma_signal": -66, "vega_signal": -3094, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": -177172, "gamma_signal": 6629, "vega_signal": 79402, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": -18093, "gamma_signal": -1872, "vega_signal": -8344, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 212606, "gamma_signal": -7955, "vega_signal": -95282, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 224331, "gamma_signal": 7478, "vega_signal": 129643, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": 26295, "gamma_signal": -249, "vega_signal": -71162, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": 12333, "gamma_signal": 390, "vega_signal": 25282, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": -11183, "gamma_signal": -400, "vega_signal": 18536, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": -36670, "gamma_signal": -1205, "vega_signal": -15403, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": -131947, "gamma_signal": -13322, "vega_signal": 3902, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": 18696, "gamma_signal": -1592, "vega_signal": -8110, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": 19834, "gamma_signal": 265, "vega_signal": 798, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": -22715, "gamma_signal": 1238, "vega_signal": 22152, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": 260001, "gamma_signal": 20199, "vega_signal": -63557, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 42242, "gamma_signal": -1295, "vega_signal": -14944, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 299942, "gamma_signal": 13990, "vega_signal": 171486, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 14590, "gamma_signal": 89, "vega_signal": 118891, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": -295968, "gamma_signal": 19976, "vega_signal": 94534, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": -189, "vega_signal": -7031, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": -90312, "gamma_signal": 3095, "vega_signal": 37884, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": 222452, "gamma_signal": 17424, "vega_signal": 141811, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 13656, "gamma_signal": -806, "vega_signal": -11455, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 705963, "gamma_signal": 47269, "vega_signal": 451172, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": 213210, "gamma_signal": -9627, "vega_signal": -241588, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": 223670, "gamma_signal": 25200, "vega_signal": 62926, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 553607, "gamma_signal": -17417, "vega_signal": -622714, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 183432, "gamma_signal": 7612, "vega_signal": 67832, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": 96709, "gamma_signal": -7743, "vega_signal": -69990, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": 3726, "gamma_signal": -1678, "vega_signal": 41031, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": -8059, "gamma_signal": -582, "vega_signal": -4798, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": -467614, "gamma_signal": -31956, "vega_signal": -144969, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": -1009, "gamma_signal": -3525, "vega_signal": 128008, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": -90406, "gamma_signal": -980, "vega_signal": -64224, "option_type": "C", "stock_price": 658.64, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": 6766, "gamma_signal": 1, "vega_signal": 41832, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": -118133, "gamma_signal": -11484, "vega_signal": -30818, "option_type": "C", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": -51104, "gamma_signal": 3088, "vega_signal": 60292, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": 30447, "gamma_signal": 1416, "vega_signal": 45715, "option_type": "C", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": 62539, "gamma_signal": -6019, "vega_signal": 63840, "option_type": "P", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": 221538, "gamma_signal": 14966, "vega_signal": 104771, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": 251228, "gamma_signal": -8519, "vega_signal": -80240, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": 89543, "gamma_signal": 14720, "vega_signal": 93934, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 29167, "gamma_signal": -130, "vega_signal": -158128, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 553559, "gamma_signal": 26721, "vega_signal": 609393, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": -5844, "gamma_signal": 5170, "vega_signal": -52700, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": -109828, "gamma_signal": -9524, "vega_signal": 88305, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 824223, "gamma_signal": -36066, "vega_signal": -764938, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 22454, "gamma_signal": 1819, "vega_signal": -70048, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": -332598, "gamma_signal": 18489, "vega_signal": 184602, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": 374227, "gamma_signal": 19157, "vega_signal": 341065, "option_type": "C", "stock_price": 659, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": 238751, "gamma_signal": -19814, "vega_signal": -20945, "option_type": "P", "stock_price": 658.97, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": 766911, "gamma_signal": 45406, "vega_signal": 746245, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": 673704, "gamma_signal": -17817, "vega_signal": -1581054, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": -284948, "gamma_signal": -11550, "vega_signal": -143804, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": -71197, "gamma_signal": -4055, "vega_signal": -19037, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": -280330, "gamma_signal": 11038, "vega_signal": 161171, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": 10688, "gamma_signal": -1757, "vega_signal": 262394, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 204967, "gamma_signal": -14537, "vega_signal": -80255, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 231579, "gamma_signal": 8977, "vega_signal": 127668, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": -69681, "gamma_signal": 2409, "vega_signal": 83144, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": 46232, "gamma_signal": 7192, "vega_signal": -42085, "option_type": "C", "stock_price": 659, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": -25468, "gamma_signal": 1908, "vega_signal": 9174, "option_type": "P", "stock_price": 658.98, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": 303640, "gamma_signal": 19804, "vega_signal": 87223, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -90466, "gamma_signal": 26256, "vega_signal": 153243, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -55501, "gamma_signal": -7224, "vega_signal": 14920, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": -1277881, "gamma_signal": 107353, "vega_signal": 578989, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": -213414, "gamma_signal": -5253, "vega_signal": -841245, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": -14021, "gamma_signal": 1336, "vega_signal": 6963, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": 2488569, "gamma_signal": 6090, "vega_signal": 16605351, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": 78721, "gamma_signal": -6518, "vega_signal": -82548, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": 129990, "gamma_signal": 10083, "vega_signal": 157983, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": 27243, "gamma_signal": -222, "vega_signal": -93613, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": 3958967, "gamma_signal": 323578, "vega_signal": 2573454, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": 857833, "gamma_signal": -51969, "vega_signal": -1358631, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": -190894, "gamma_signal": -11530, "vega_signal": -142152, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": -888292, "gamma_signal": 42860, "vega_signal": 262150, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": 2178116, "gamma_signal": 110576, "vega_signal": 1739374, "option_type": "C", "stock_price": 659.7, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": 537903, "gamma_signal": -26755, "vega_signal": -524079, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": 824330, "gamma_signal": 41832, "vega_signal": 822590, "option_type": "C", "stock_price": 659.74, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": -18036, "gamma_signal": -1902, "vega_signal": 110764, "option_type": "P", "stock_price": 659.74, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": 536379, "gamma_signal": 14069, "vega_signal": 162120, "option_type": "C", "stock_price": 659.76, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": -29469, "gamma_signal": 2024, "vega_signal": 9493, "option_type": "P", "stock_price": 659.74, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": 426407, "gamma_signal": 28847, "vega_signal": 292940, "option_type": "C", "stock_price": 659.86, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -82515, "gamma_signal": 4061, "vega_signal": 92299, "option_type": "P", "stock_price": 659.86, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -260015, "gamma_signal": -12331, "vega_signal": -259676, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": -743034, "gamma_signal": 22415, "vega_signal": 790073, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": 5197, "gamma_signal": 1557, "vega_signal": 13410, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": -206075, "gamma_signal": 12580, "vega_signal": 130102, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": 153358, "gamma_signal": 6460, "vega_signal": 211291, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -199789, "gamma_signal": 28501, "vega_signal": -70926, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -218680, "gamma_signal": -18353, "vega_signal": -80255, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": 25995, "gamma_signal": -2701, "vega_signal": -3023, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": 105326, "gamma_signal": 11004, "vega_signal": 17159, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -277059, "gamma_signal": 17553, "vega_signal": 144522, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -441505, "gamma_signal": -2599, "vega_signal": -109371, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": 1181090, "gamma_signal": -80286, "vega_signal": -1640292, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": -745799, "gamma_signal": -43037, "vega_signal": -117020, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": 107371, "gamma_signal": 1039, "vega_signal": -202846, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": -407314, "gamma_signal": -22880, "vega_signal": -222687, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": -64614, "gamma_signal": 1503, "vega_signal": 101862, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": 338451, "gamma_signal": 47975, "vega_signal": 706301, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": -4814067, "gamma_signal": 191201, "vega_signal": 8025629, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": 403076, "gamma_signal": 24571, "vega_signal": 147464, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": 372757, "gamma_signal": -6376, "vega_signal": -624260, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": 272489, "gamma_signal": -1932, "vega_signal": 979319, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": -148847, "gamma_signal": -129, "vega_signal": 163826, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": -212088, "gamma_signal": -20562, "vega_signal": -107037, "option_type": "C", "stock_price": 659.45, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": -312467, "gamma_signal": 10620, "vega_signal": 366974, "option_type": "P", "stock_price": 659.45, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": 44879, "gamma_signal": -778, "vega_signal": 95487, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": -173226, "gamma_signal": 12529, "vega_signal": 96464, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": 2777821, "gamma_signal": 186587, "vega_signal": 920840, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": 18464, "gamma_signal": -801, "vega_signal": -21768, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": 333773, "gamma_signal": 4250, "vega_signal": 434393, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": 183259, "gamma_signal": -7081, "vega_signal": 30834, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": -388223, "gamma_signal": -14255, "vega_signal": 35704, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": 237104, "gamma_signal": -10945, "vega_signal": -335494, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": -354443, "gamma_signal": -10475, "vega_signal": -394980, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 335316, "gamma_signal": -16503, "vega_signal": -220158, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 77285, "gamma_signal": -1677, "vega_signal": -9478, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": 477816, "gamma_signal": -27057, "vega_signal": -359997, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": -543954, "gamma_signal": -48973, "vega_signal": -93211, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": 88998, "gamma_signal": -5250, "vega_signal": -34870, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": -1084564, "gamma_signal": -56363, "vega_signal": -344955, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": 282537, "gamma_signal": -14173, "vega_signal": -190958, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": -239007, "gamma_signal": -14540, "vega_signal": -61321, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": -118221, "gamma_signal": 2349, "vega_signal": 190111, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": 541179, "gamma_signal": 25647, "vega_signal": 545214, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": -4940, "gamma_signal": 651, "vega_signal": 746, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": -8364, "gamma_signal": -1228, "vega_signal": -4991, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": 57149, "gamma_signal": -3989, "vega_signal": -18683, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": -70710, "gamma_signal": -2242, "vega_signal": -43121, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": -150014, "gamma_signal": 4733, "vega_signal": 274140, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": 126914, "gamma_signal": 2549, "vega_signal": 229445, "option_type": "C", "stock_price": 659.58, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": -481404, "gamma_signal": 32045, "vega_signal": 351439, "option_type": "P", "stock_price": 659.58, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": -30040, "gamma_signal": -248, "vega_signal": -73391, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": -250974, "gamma_signal": 18726, "vega_signal": 105806, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": 102604, "gamma_signal": 3600, "vega_signal": 77344, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": 327303, "gamma_signal": -20215, "vega_signal": -86455, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": -312334, "gamma_signal": -21654, "vega_signal": -133149, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": -85486, "gamma_signal": 4346, "vega_signal": 57747, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": 36442, "gamma_signal": 1666, "vega_signal": 20508, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": 253564, "gamma_signal": -11680, "vega_signal": -210985, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": -71372, "gamma_signal": -1809, "vega_signal": 86043, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": -24373, "gamma_signal": 1058, "vega_signal": 4677, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": 20498, "gamma_signal": 540, "vega_signal": -4749, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -516549, "gamma_signal": 30096, "vega_signal": 253345, "option_type": "P", "stock_price": 659.63, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -657681, "gamma_signal": -17903, "vega_signal": -324686, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": -1250220, "gamma_signal": 50378, "vega_signal": 1468553, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": 80449, "gamma_signal": -236, "vega_signal": 9888, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": 222291, "gamma_signal": -17108, "vega_signal": 80512, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": -727802, "gamma_signal": -61466, "vega_signal": -102824, "option_type": "C", "stock_price": 659.37, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": 152738, "gamma_signal": -11148, "vega_signal": -90240, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": -20240, "gamma_signal": -492, "vega_signal": -21445, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -35139, "gamma_signal": 5481, "vega_signal": 20832, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -118962, "gamma_signal": -10341, "vega_signal": -45005, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": 89545, "gamma_signal": -3810, "vega_signal": -47718, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": -538495, "gamma_signal": -26838, "vega_signal": -128692, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": -10692, "gamma_signal": 4105, "vega_signal": -160885, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": 144272, "gamma_signal": 5120, "vega_signal": 227326, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 1133898, "gamma_signal": -62430, "vega_signal": -516279, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 64852, "gamma_signal": 6063, "vega_signal": 25994, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 72854, "gamma_signal": 1979, "vega_signal": 296184, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": -112158, "gamma_signal": 5430, "vega_signal": 98400, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": -15701, "gamma_signal": -2953, "vega_signal": -11630, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": -210001, "gamma_signal": 17280, "vega_signal": 82657, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": 524928, "gamma_signal": 40189, "vega_signal": 178958, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -267037, "gamma_signal": 15755, "vega_signal": 142669, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -370287, "gamma_signal": -22079, "vega_signal": -111765, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -43448, "gamma_signal": 2161, "vega_signal": 13294, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -307732, "gamma_signal": -17424, "vega_signal": -128419, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -43787, "gamma_signal": 2928, "vega_signal": -250470, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -83181, "gamma_signal": -7309, "vega_signal": -29146, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": 259197, "gamma_signal": -13891, "vega_signal": 147393, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": -323724, "gamma_signal": -20488, "vega_signal": -140080, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -6, "vega_signal": -236, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 10161, "gamma_signal": 1338, "vega_signal": 6143, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": -364405, "gamma_signal": 12968, "vega_signal": 496951, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": -428461, "gamma_signal": -35477, "vega_signal": -157635, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": -33899, "gamma_signal": 2964, "vega_signal": 15456, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": 15687, "gamma_signal": 1772, "vega_signal": 7415, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": 55164, "gamma_signal": -3168, "vega_signal": -46211, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": -13694, "gamma_signal": -999, "vega_signal": -11487, "option_type": "C", "stock_price": 659.48, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": 36350, "gamma_signal": -2764, "vega_signal": -13837, "option_type": "P", "stock_price": 659.48, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": -15089, "gamma_signal": 378, "vega_signal": -98485, "option_type": "C", "stock_price": 659.32, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": -37405, "gamma_signal": 182, "vega_signal": 114593, "option_type": "P", "stock_price": 659.32, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": 7946, "gamma_signal": 1181, "vega_signal": 4809, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.32, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": 2064, "vega_signal": 9237, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": -11164, "gamma_signal": 558, "vega_signal": -4242, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": 10227, "gamma_signal": -4030, "vega_signal": 194904, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": 254758, "gamma_signal": 483, "vega_signal": -369325, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": 876720, "gamma_signal": 119041, "vega_signal": 745362, "option_type": "C", "stock_price": 659.31, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": -85089, "gamma_signal": 3534, "vega_signal": 77333, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": 247932, "gamma_signal": 1208, "vega_signal": 1066225, "option_type": "C", "stock_price": 659.29, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": -34734, "gamma_signal": -178, "vega_signal": 145710, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": -295302, "gamma_signal": -10818, "vega_signal": -385925, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.29, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 102976, "gamma_signal": 1004, "vega_signal": 410250, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": -286158, "gamma_signal": 11178, "vega_signal": 657564, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": -69820, "gamma_signal": -1784, "vega_signal": -13514, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": -69657, "gamma_signal": 282, "vega_signal": 304775, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": 83195, "gamma_signal": -2178, "vega_signal": 615082, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": -212280, "gamma_signal": 5671, "vega_signal": 524433, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": 374465, "gamma_signal": 21150, "vega_signal": 780998, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": 770155, "gamma_signal": -55791, "vega_signal": -407445, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": -321170, "gamma_signal": -20202, "vega_signal": 206701, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": -69673, "gamma_signal": 282, "vega_signal": 304844, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": -169541, "gamma_signal": -6429, "vega_signal": -18515, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": -494360, "gamma_signal": 20397, "vega_signal": 920190, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": -106515, "gamma_signal": -1295, "vega_signal": -129189, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": -57145, "gamma_signal": 3280, "vega_signal": -6046, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": -566494, "gamma_signal": -26149, "vega_signal": -79550, "option_type": "C", "stock_price": 659.55, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": -114383, "gamma_signal": 3041, "vega_signal": 384629, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": 277816, "gamma_signal": 24868, "vega_signal": -237699, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": 21058, "gamma_signal": -361, "vega_signal": -122234, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": 128347, "gamma_signal": 13057, "vega_signal": -1299696, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": -40758, "gamma_signal": -1698, "vega_signal": 295399, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": 113386, "gamma_signal": 304, "vega_signal": 360149, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": 22191, "gamma_signal": -2343, "vega_signal": -28442, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": -52979, "gamma_signal": -3460, "vega_signal": -360649, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": -98806, "gamma_signal": 2267, "vega_signal": 314367, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": 347159, "gamma_signal": 20322, "vega_signal": 654287, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": 512754, "gamma_signal": -18360, "vega_signal": -694067, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": 272816, "gamma_signal": 11007, "vega_signal": 480301, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -78317, "gamma_signal": 4256, "vega_signal": -79739, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -306633, "gamma_signal": -21166, "vega_signal": -163976, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": -493363, "gamma_signal": 51441, "vega_signal": 771916, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": -238238, "gamma_signal": -5725, "vega_signal": -235812, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": -69725, "gamma_signal": 283, "vega_signal": 304806, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": 128438, "gamma_signal": -5253, "vega_signal": -352064, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": 600991, "gamma_signal": 22851, "vega_signal": 1178893, "option_type": "C", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": 391165, "gamma_signal": -27542, "vega_signal": 1118, "option_type": "P", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": -1017957, "gamma_signal": -64087, "vega_signal": -1008147, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": -162506, "gamma_signal": 2549, "vega_signal": 391192, "option_type": "P", "stock_price": 659.63, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": 140195, "gamma_signal": 11943, "vega_signal": 681212, "option_type": "C", "stock_price": 659.49, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": 284859, "gamma_signal": -12853, "vega_signal": -166079, "option_type": "P", "stock_price": 659.49, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": -1160587, "gamma_signal": -60770, "vega_signal": -976391, "option_type": "C", "stock_price": 659.38, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": -462141, "gamma_signal": 27290, "vega_signal": 496664, "option_type": "P", "stock_price": 659.38, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": 79021, "gamma_signal": -967, "vega_signal": -150130, "option_type": "C", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -73502, "gamma_signal": 5502, "vega_signal": 27175, "option_type": "P", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -70045, "gamma_signal": -7090, "vega_signal": 142849, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": -176691, "gamma_signal": 11451, "vega_signal": 419221, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": -423659, "gamma_signal": -27040, "vega_signal": -984557, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -318663, "gamma_signal": 19196, "vega_signal": 162468, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -206360, "gamma_signal": -11137, "vega_signal": -147354, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -58501, "gamma_signal": 3722, "vega_signal": -51576, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -175498, "gamma_signal": -11022, "vega_signal": 4931, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 82416, "gamma_signal": -11295, "vega_signal": 380198, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 1056192, "gamma_signal": 65075, "vega_signal": 386732, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": 155058, "gamma_signal": -8260, "vega_signal": -88848, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": -503735, "gamma_signal": -28906, "vega_signal": -141532, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": -130785, "gamma_signal": 2979, "vega_signal": 157883, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": 243957, "gamma_signal": -18556, "vega_signal": -75629, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": -452004, "gamma_signal": -32663, "vega_signal": -147389, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": 504253, "gamma_signal": -37265, "vega_signal": -131234, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": -49172, "gamma_signal": -1099, "vega_signal": -214340, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": 144207, "gamma_signal": -4880, "vega_signal": -82406, "option_type": "P", "stock_price": 659.13, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": 903116, "gamma_signal": 106888, "vega_signal": 578027, "option_type": "C", "stock_price": 659.03, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": -356851, "gamma_signal": 35370, "vega_signal": 247892, "option_type": "P", "stock_price": 659.03, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": 285268, "gamma_signal": 5510, "vega_signal": 944803, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": -23775, "gamma_signal": -17, "vega_signal": 90154, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": -1855639, "gamma_signal": -7826, "vega_signal": -2038680, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -263382, "gamma_signal": 11948, "vega_signal": 391991, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -477735, "gamma_signal": -21575, "vega_signal": -1330035, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": -280372, "gamma_signal": 15034, "vega_signal": 114727, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": 35031, "gamma_signal": 146, "vega_signal": 165761, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": -314624, "gamma_signal": 16927, "vega_signal": 298555, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": -41392, "gamma_signal": -4003, "vega_signal": -16979, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": 581930, "gamma_signal": -50064, "vega_signal": -258855, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": -161085, "gamma_signal": -3555, "vega_signal": -24295, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -249411, "gamma_signal": 17694, "vega_signal": 208075, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -530724, "gamma_signal": -23634, "vega_signal": -732521, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": -600870, "gamma_signal": 37637, "vega_signal": 344631, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": 62333, "gamma_signal": 2227, "vega_signal": 161627, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 28122, "gamma_signal": -1730, "vega_signal": 98817, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 246005, "gamma_signal": 13052, "vega_signal": 549531, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": 377189, "gamma_signal": -14015, "vega_signal": -203780, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": -66096, "gamma_signal": -5680, "vega_signal": -37818, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": -354640, "gamma_signal": 21519, "vega_signal": 113666, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": 197388, "gamma_signal": 4490, "vega_signal": 416452, "option_type": "C", "stock_price": 658.88, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": 606474, "gamma_signal": -58705, "vega_signal": -785028, "option_type": "P", "stock_price": 658.88, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": 139325, "gamma_signal": -727, "vega_signal": 975872, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": 460776, "gamma_signal": -25439, "vega_signal": -250806, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": -141857, "gamma_signal": -9905, "vega_signal": -51342, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": -125965, "gamma_signal": 4238, "vega_signal": 367275, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": -117034, "gamma_signal": -10698, "vega_signal": 18229, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": -97192, "gamma_signal": 4624, "vega_signal": 154298, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": -108666, "gamma_signal": -7385, "vega_signal": -26730, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": -180114, "gamma_signal": -9990, "vega_signal": -75466, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": 140013, "gamma_signal": -6193, "vega_signal": -84521, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": -37443, "gamma_signal": -948, "vega_signal": -33193, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": -114530, "gamma_signal": 4764, "vega_signal": 133716, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": 3487, "gamma_signal": 2715, "vega_signal": -42710, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 623527, "gamma_signal": -7129, "vega_signal": -1799797, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 584822, "gamma_signal": 12630, "vega_signal": 49312, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": -207761, "gamma_signal": 12780, "vega_signal": 56927, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": 181806, "gamma_signal": 6029, "vega_signal": 321686, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": -179627, "gamma_signal": 15480, "vega_signal": -277975, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": 63444, "gamma_signal": 2524, "vega_signal": 31915, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": -72163, "gamma_signal": 7682, "vega_signal": 41558, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": 70256, "gamma_signal": 2525, "vega_signal": 792027, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": -350205, "gamma_signal": -18104, "vega_signal": 95903, "option_type": "C", "stock_price": 659.08, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": 7573, "vega_signal": 36579, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": 134359, "gamma_signal": 5550, "vega_signal": 186515, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 69722, "gamma_signal": -5907, "vega_signal": 225877, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 108524, "gamma_signal": 5639, "vega_signal": 52748, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": 83404, "gamma_signal": -4674, "vega_signal": -14038, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": -248088, "gamma_signal": 1450, "vega_signal": -78126, "option_type": "C", "stock_price": 659, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": 44003, "gamma_signal": 5624, "vega_signal": -103575, "option_type": "P", "stock_price": 659, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": -40936, "gamma_signal": -4039, "vega_signal": -16534, "option_type": "C", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": -821, "gamma_signal": -4415, "vega_signal": 26587, "option_type": "P", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": -44092, "gamma_signal": 2512, "vega_signal": 30835, "option_type": "P", "stock_price": 659.05, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": -144548, "gamma_signal": -2323, "vega_signal": -203073, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": -124384, "gamma_signal": 9403, "vega_signal": 45418, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": -61635, "gamma_signal": -3380, "vega_signal": -121533, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": -351658, "gamma_signal": -16546, "vega_signal": 406278, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 383536, "gamma_signal": -19286, "vega_signal": -180950, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 6210, "gamma_signal": 32, "vega_signal": 99744, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -11643, "gamma_signal": 2248, "vega_signal": -142224, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -226425, "gamma_signal": -12801, "vega_signal": -89963, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": 17191, "gamma_signal": -2233, "vega_signal": 32860, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": 3745, "vega_signal": -7696, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": -29624, "gamma_signal": 2024, "vega_signal": 9462, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": 377464, "gamma_signal": 19728, "vega_signal": 149474, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": -25693, "gamma_signal": 704, "vega_signal": 27728, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": 101934, "gamma_signal": 2219, "vega_signal": 326402, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": 210756, "gamma_signal": -6845, "vega_signal": -464065, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": -235083, "gamma_signal": -9132, "vega_signal": -92408, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": -76646, "gamma_signal": 2854, "vega_signal": 23613, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": -109363, "gamma_signal": -11287, "vega_signal": 505607, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": 5973, "gamma_signal": -3266, "vega_signal": 104073, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": -166197, "gamma_signal": -8741, "vega_signal": -255558, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": -310161, "gamma_signal": 14343, "vega_signal": 126382, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": 102954, "gamma_signal": 14236, "vega_signal": 381241, "option_type": "C", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 289914, "gamma_signal": -11990, "vega_signal": -146212, "option_type": "P", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 20100, "gamma_signal": 1979, "vega_signal": 8369, "option_type": "C", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": -50044, "gamma_signal": 3780, "vega_signal": 18190, "option_type": "P", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": 38145, "gamma_signal": 1197, "vega_signal": 15665, "option_type": "C", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": -332541, "gamma_signal": 24065, "vega_signal": 56546, "option_type": "P", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": -13093, "gamma_signal": -1621, "vega_signal": -11399, "option_type": "C", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 17494, "gamma_signal": 678, "vega_signal": 23686, "option_type": "C", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 125110, "gamma_signal": -9450, "vega_signal": -45476, "option_type": "P", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 27570, "gamma_signal": -1247, "vega_signal": -15642, "option_type": "P", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 85335, "gamma_signal": -6191, "vega_signal": -29081, "option_type": "P", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 62661, "gamma_signal": 2245, "vega_signal": 113827, "option_type": "C", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": 40622, "gamma_signal": -2870, "vega_signal": -51942, "option_type": "P", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": -302314, "gamma_signal": -14696, "vega_signal": -94426, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": -205511, "gamma_signal": 9326, "vega_signal": 99808, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": -44094, "gamma_signal": -1153, "vega_signal": -217375, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": -371340, "gamma_signal": 8390, "vega_signal": -321552, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": -35355, "gamma_signal": -2184, "vega_signal": 3510, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -134425, "gamma_signal": 8449, "vega_signal": 42911, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -86957, "gamma_signal": -3676, "vega_signal": -18808, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 15058, "gamma_signal": -3413, "vega_signal": 56490, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 28890, "gamma_signal": 3617, "vega_signal": -18492, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 18048, "gamma_signal": -1127, "vega_signal": -4783, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 159101, "gamma_signal": 6300, "vega_signal": 28696, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": 409585, "gamma_signal": -7859, "vega_signal": -271210, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": -67691, "gamma_signal": -4752, "vega_signal": -25186, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": -310172, "gamma_signal": 276, "vega_signal": 234910, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": -921643, "gamma_signal": -29392, "vega_signal": -2590544, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": -333423, "gamma_signal": 17637, "vega_signal": 156089, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": 138310, "gamma_signal": 4844, "vega_signal": 298755, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": 1060669, "gamma_signal": -27093, "vega_signal": -1135081, "option_type": "P", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": -78724, "gamma_signal": -262, "vega_signal": -243787, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": -188054, "gamma_signal": -17263, "vega_signal": 484802, "option_type": "P", "stock_price": 658.91, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": -690065, "gamma_signal": -19819, "vega_signal": -1374176, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": -839105, "gamma_signal": 49648, "vega_signal": 240453, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": 82442, "gamma_signal": 5474, "vega_signal": 15669, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": 51338, "gamma_signal": 4714, "vega_signal": 37758, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": 229088, "gamma_signal": 9690, "vega_signal": 281747, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": -178700, "gamma_signal": 1292, "vega_signal": 556865, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": 6854, "gamma_signal": 984, "vega_signal": -2861, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": -32762, "gamma_signal": -1501, "vega_signal": 137549, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": 205338, "gamma_signal": 10162, "vega_signal": 198781, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": 76829, "gamma_signal": -541, "vega_signal": -157484, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": -660997, "gamma_signal": -46733, "vega_signal": -629243, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": -567315, "gamma_signal": 12689, "vega_signal": 407938, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": -92990, "gamma_signal": 5464, "vega_signal": -1937430, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 137735, "gamma_signal": -6247, "vega_signal": -78103, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 190300, "gamma_signal": 22539, "vega_signal": -46168, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": 282484, "gamma_signal": -19658, "vega_signal": -130562, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": -623030, "gamma_signal": -15921, "vega_signal": -1473286, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": 661872, "gamma_signal": -42514, "vega_signal": 171331, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": -75937, "gamma_signal": -6739, "vega_signal": 101484, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": 294929, "gamma_signal": -19755, "vega_signal": -108463, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": 453370, "gamma_signal": 9140, "vega_signal": 1507726, "option_type": "C", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": 560664, "gamma_signal": -10502, "vega_signal": -496933, "option_type": "P", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": 351046, "gamma_signal": 24329, "vega_signal": 252376, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": 488405, "gamma_signal": 5687, "vega_signal": -6333830, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": 18196, "gamma_signal": 2972, "vega_signal": -90270, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": -238702, "gamma_signal": -10505, "vega_signal": -100518, "option_type": "C", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 249236, "gamma_signal": -14754, "vega_signal": -108608, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 286434, "gamma_signal": 20432, "vega_signal": 81538, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": 638250, "gamma_signal": -1522, "vega_signal": -531199, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": -99734, "gamma_signal": 495, "vega_signal": -597560, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": 119250, "gamma_signal": 1451, "vega_signal": -61393, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": 24314, "gamma_signal": -597, "vega_signal": 75354, "option_type": "C", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -125838, "gamma_signal": 8592, "vega_signal": 47543, "option_type": "P", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -811337, "gamma_signal": -33461, "vega_signal": -266784, "option_type": "C", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": 346194, "gamma_signal": -14897, "vega_signal": -240504, "option_type": "P", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": -129858, "gamma_signal": -10011, "vega_signal": -38409, "option_type": "C", "stock_price": 658.35, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": -376150, "gamma_signal": 16362, "vega_signal": 164134, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": -202644, "gamma_signal": -7076, "vega_signal": -88429, "option_type": "C", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": 254941, "gamma_signal": 594, "vega_signal": -197911, "option_type": "P", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": 115377, "gamma_signal": 3779, "vega_signal": 137465, "option_type": "C", "stock_price": 658.55, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": 406883, "gamma_signal": -12210, "vega_signal": -6277090, "option_type": "P", "stock_price": 658.55, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": -454960, "gamma_signal": -28568, "vega_signal": -173490, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": 230552, "gamma_signal": -9387, "vega_signal": -254928, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": -17539, "gamma_signal": -1864, "vega_signal": 6861, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": -99441, "gamma_signal": 9077, "vega_signal": 2582, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": -429079, "gamma_signal": -7308, "vega_signal": -124421, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -760139, "gamma_signal": 27609, "vega_signal": 4474696, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -181789, "gamma_signal": -16855, "vega_signal": 132367, "option_type": "C", "stock_price": 658.39, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": -44465, "gamma_signal": -3068, "vega_signal": 105966, "option_type": "P", "stock_price": 658.39, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": -3165979, "gamma_signal": -363545, "vega_signal": -4223247, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 56554, "gamma_signal": -2676, "vega_signal": -22153, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 307658, "gamma_signal": 20546, "vega_signal": 135223, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 408391, "gamma_signal": -21753, "vega_signal": -147561, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 674344, "gamma_signal": 20525, "vega_signal": 521671, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": 97904, "gamma_signal": 15425, "vega_signal": -7891, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": -82366, "gamma_signal": -3433, "vega_signal": -160994, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": 174461, "gamma_signal": -194, "vega_signal": -121530, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": -166642, "gamma_signal": -6107, "vega_signal": -19331, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": -465229, "gamma_signal": 26941, "vega_signal": 178191, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": 66367, "gamma_signal": 287, "vega_signal": 114059, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 85261, "gamma_signal": -10991, "vega_signal": -3517, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 301582, "gamma_signal": 21049, "vega_signal": 94559, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -231226, "gamma_signal": 12505, "vega_signal": 106739, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -143399, "gamma_signal": -11283, "vega_signal": 17509, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": 153908, "gamma_signal": -9920, "vega_signal": -116802, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": 47436, "gamma_signal": -956, "vega_signal": 391811, "option_type": "C", "stock_price": 658.7, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": -316744, "gamma_signal": 21042, "vega_signal": 191478, "option_type": "P", "stock_price": 658.7, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": -140862, "gamma_signal": 1930, "vega_signal": -1291393, "option_type": "C", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -344053, "gamma_signal": 18095, "vega_signal": 758457, "option_type": "P", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -989449, "gamma_signal": -94208, "vega_signal": -760300, "option_type": "C", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": -7487778, "gamma_signal": 415095, "vega_signal": 5034614, "option_type": "P", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": -1315982, "gamma_signal": -132702, "vega_signal": -1153658, "option_type": "C", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": 13090, "gamma_signal": -1295, "vega_signal": 9996, "option_type": "P", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": 29773, "gamma_signal": -452, "vega_signal": 280754, "option_type": "C", "stock_price": 658.05, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": 3587503, "gamma_signal": -231657, "vega_signal": -1137372, "option_type": "P", "stock_price": 658.05, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": -329651, "gamma_signal": -21099, "vega_signal": -85867, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": -710851, "gamma_signal": 24395, "vega_signal": 234361, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": 197165, "gamma_signal": -10048, "vega_signal": 870769, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": 1039654, "gamma_signal": -3094, "vega_signal": -1324475, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": -12127, "gamma_signal": 308, "vega_signal": -57277, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": -35510, "gamma_signal": 2584, "vega_signal": 18503, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": -116757, "gamma_signal": -3878, "vega_signal": -147276, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": -305726, "gamma_signal": 20151, "vega_signal": 95269, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": 8534, "gamma_signal": 759, "vega_signal": 8440, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -14132, "gamma_signal": 7922, "vega_signal": -174253, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -749535, "gamma_signal": -27298, "vega_signal": -1331442, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": -327472, "gamma_signal": 14523, "vega_signal": 386744, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": -488743, "gamma_signal": -33816, "vega_signal": -152693, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": -186344, "gamma_signal": 16615, "vega_signal": -343314, "option_type": "P", "stock_price": 658.03, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": 28234, "gamma_signal": 184, "vega_signal": 101217, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": -248022, "gamma_signal": 5719, "vega_signal": 9013, "option_type": "P", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": 352138, "gamma_signal": 16492, "vega_signal": 617683, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": -327737, "gamma_signal": 21470, "vega_signal": 216268, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": 18636, "gamma_signal": -9526, "vega_signal": 404815, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": -212351, "gamma_signal": 5525, "vega_signal": 122856, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": -127591, "gamma_signal": -6325, "vega_signal": -30335, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": -577728, "gamma_signal": 34999, "vega_signal": 208487, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": -225804, "gamma_signal": -19757, "vega_signal": -253558, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": 1235267, "gamma_signal": -70514, "vega_signal": -684210, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": -99870, "gamma_signal": -8773, "vega_signal": -119620, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": -428159, "gamma_signal": 23807, "vega_signal": 174278, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": 78245, "gamma_signal": 4891, "vega_signal": 42414, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": -3005749, "gamma_signal": 106483, "vega_signal": 5021197, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": -632543, "gamma_signal": -26267, "vega_signal": -411257, "option_type": "C", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": -856277, "gamma_signal": 41511, "vega_signal": 667321, "option_type": "P", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": 544339, "gamma_signal": 17624, "vega_signal": 389500, "option_type": "C", "stock_price": 657.89, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": -28594, "gamma_signal": -4179, "vega_signal": 103750, "option_type": "P", "stock_price": 657.89, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": -277971, "gamma_signal": -12903, "vega_signal": -276783, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": 747248, "gamma_signal": -114515, "vega_signal": -519626, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": -545901, "gamma_signal": -6299, "vega_signal": -118213, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -602949, "gamma_signal": 28871, "vega_signal": 330747, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -51750, "gamma_signal": -7846, "vega_signal": 167061, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": -976468, "gamma_signal": 26551, "vega_signal": 768247, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": 9115, "gamma_signal": 3117, "vega_signal": 8964, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": -544717, "gamma_signal": 31903, "vega_signal": 209551, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": 7330, "gamma_signal": 2202, "vega_signal": -123271, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": 78274, "gamma_signal": -5509, "vega_signal": -39617, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": -356525, "gamma_signal": -5760, "vega_signal": -332972, "option_type": "C", "stock_price": 657.51, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": -158392, "gamma_signal": 20174, "vega_signal": -591759, "option_type": "P", "stock_price": 657.51, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": 409147, "gamma_signal": 16529, "vega_signal": 227654, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -96426, "gamma_signal": 9012, "vega_signal": -154006, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -286734, "gamma_signal": -23614, "vega_signal": -161464, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": -780784, "gamma_signal": 46662, "vega_signal": 180255, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": 199220, "gamma_signal": 12389, "vega_signal": 303596, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": 728207, "gamma_signal": -39761, "vega_signal": -1164903, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": -345126, "gamma_signal": -13909, "vega_signal": -164313, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": 312900, "gamma_signal": -14268, "vega_signal": -709369, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": -371406, "gamma_signal": -24797, "vega_signal": -17803, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": 126056, "gamma_signal": -9932, "vega_signal": -148720, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": 461884, "gamma_signal": 22445, "vega_signal": 178658, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": 790198, "gamma_signal": -8099, "vega_signal": -71314, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": 713160, "gamma_signal": 7998, "vega_signal": 1063741, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": -93588, "gamma_signal": 7407, "vega_signal": 138018, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": 344422, "gamma_signal": 28578, "vega_signal": 102345, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": -146570, "gamma_signal": 6217, "vega_signal": 78771, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": 199900, "gamma_signal": 44451, "vega_signal": 137642, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -282145, "gamma_signal": 12379, "vega_signal": 281962, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -200298, "gamma_signal": -13022, "vega_signal": -66506, "option_type": "C", "stock_price": 657.57, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": -41072, "gamma_signal": 2865, "vega_signal": 3018, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": -18008, "gamma_signal": -1378, "vega_signal": 12423, "option_type": "C", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": 69989, "gamma_signal": -6855, "vega_signal": 4312, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": -465776, "gamma_signal": -41765, "vega_signal": -200994, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": -27521, "gamma_signal": -3922, "vega_signal": 260302, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": -362875, "gamma_signal": -16674, "vega_signal": -397567, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": -2534504, "gamma_signal": 93740, "vega_signal": 1212669, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": -166568, "gamma_signal": -2312, "vega_signal": -426075, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -1383791, "gamma_signal": 58500, "vega_signal": 930286, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -549037, "gamma_signal": -39705, "vega_signal": -491099, "option_type": "C", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": -588791, "gamma_signal": 25092, "vega_signal": 630836, "option_type": "P", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": -185425, "gamma_signal": -15518, "vega_signal": -115940, "option_type": "C", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": 48460, "gamma_signal": -13512, "vega_signal": 27575, "option_type": "P", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": -32347, "gamma_signal": -5482, "vega_signal": -36435, "option_type": "C", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": -457303, "gamma_signal": 19047, "vega_signal": 151831, "option_type": "P", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": -192388, "gamma_signal": -6742, "vega_signal": 14322, "option_type": "C", "stock_price": 656.71, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": -566410, "gamma_signal": 20639, "vega_signal": 430974, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": -1709, "gamma_signal": -1140, "vega_signal": 24910, "option_type": "C", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": 209513, "gamma_signal": -2681, "vega_signal": -262278, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": 73166, "gamma_signal": 1017, "vega_signal": 190321, "option_type": "C", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": 2416714, "gamma_signal": -75234, "vega_signal": -2320574, "option_type": "P", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": -7958, "gamma_signal": 2064, "vega_signal": 89185, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": -106044, "gamma_signal": -611, "vega_signal": 411715, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": -118438, "gamma_signal": -575, "vega_signal": -121715, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -266220, "gamma_signal": 10315, "vega_signal": 5556, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -93069, "gamma_signal": -11722, "vega_signal": 308001, "option_type": "C", "stock_price": 656.84, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": 402759, "gamma_signal": -29674, "vega_signal": -157116, "option_type": "P", "stock_price": 656.84, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": -640933, "gamma_signal": -59314, "vega_signal": -274728, "option_type": "C", "stock_price": 656.74, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": 67704, "gamma_signal": 7100, "vega_signal": -1207365, "option_type": "P", "stock_price": 656.74, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": -1574830, "gamma_signal": -43984, "vega_signal": -1531826, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": -1106908, "gamma_signal": 30529, "vega_signal": 1644538, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": -190190, "gamma_signal": -13031, "vega_signal": -111248, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": 420688, "gamma_signal": -22206, "vega_signal": -330926, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": -473197, "gamma_signal": -23024, "vega_signal": -138399, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": -342572, "gamma_signal": 14913, "vega_signal": 167884, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": 25266, "gamma_signal": 3151, "vega_signal": 12216, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": 99362, "gamma_signal": -13011, "vega_signal": 360651, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": -81081, "gamma_signal": -11818, "vega_signal": 28864, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": -69391, "gamma_signal": -5546, "vega_signal": -1231, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": 56397, "gamma_signal": 11190, "vega_signal": 20890, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": -17891, "gamma_signal": -2998, "vega_signal": 295534, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": -323760, "gamma_signal": -12983, "vega_signal": -274407, "option_type": "C", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": 356744, "gamma_signal": 1578, "vega_signal": -284585, "option_type": "P", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": -499756, "gamma_signal": -29001, "vega_signal": -232979, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": -261653, "gamma_signal": 11377, "vega_signal": 140615, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": 28486, "gamma_signal": 1641, "vega_signal": 17344, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": 320101, "gamma_signal": -16249, "vega_signal": -191985, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": -1963857, "gamma_signal": -134504, "vega_signal": -1665573, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": -48579, "gamma_signal": 12323, "vega_signal": -68576, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": 561662, "gamma_signal": 21588, "vega_signal": 482232, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": -143398, "gamma_signal": 6476, "vega_signal": 120720, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": 289062, "gamma_signal": 12564, "vega_signal": 348485, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 392524, "gamma_signal": -19751, "vega_signal": -189804, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 375967, "gamma_signal": 19732, "vega_signal": 144324, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": -277211, "gamma_signal": 16701, "vega_signal": 69070, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": 98499, "gamma_signal": 4941, "vega_signal": 32209, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": -247133, "gamma_signal": -8338, "vega_signal": -110474, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": -10973, "gamma_signal": 4316, "vega_signal": 68046, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": 182206, "gamma_signal": 6865, "vega_signal": 82641, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": 122661, "gamma_signal": -5644, "vega_signal": -75248, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": -678454, "gamma_signal": -29076, "vega_signal": -1788812, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": -56998, "gamma_signal": 144, "vega_signal": -54905, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": 57943, "gamma_signal": 3946, "vega_signal": 18584, "option_type": "C", "stock_price": 656.72, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": -167935, "gamma_signal": 7537, "vega_signal": -10158, "option_type": "P", "stock_price": 656.72, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": -76167, "gamma_signal": -850, "vega_signal": -86483, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": -111798, "gamma_signal": 6040, "vega_signal": 82552, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": -316788, "gamma_signal": -17735, "vega_signal": -111192, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": -135482, "gamma_signal": 5736, "vega_signal": 73906, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": 197596, "gamma_signal": 8648, "vega_signal": 69265, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": -552818, "gamma_signal": 26827, "vega_signal": 958398, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": -238702, "gamma_signal": -14871, "vega_signal": -69106, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 28827, "gamma_signal": -437, "vega_signal": -49610, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 426081, "gamma_signal": 38323, "vega_signal": 456864, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": -80358, "gamma_signal": 1559, "vega_signal": 176479, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": 522317, "gamma_signal": 33047, "vega_signal": 725304, "option_type": "C", "stock_price": 657, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": 108255, "gamma_signal": -6708, "vega_signal": 218371, "option_type": "C", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": -25189, "gamma_signal": 261, "vega_signal": -82715, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": -282378, "gamma_signal": -13529, "vega_signal": -94169, "option_type": "C", "stock_price": 656.82, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": 225507, "gamma_signal": -8320, "vega_signal": -416150, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": 1867262, "gamma_signal": 156145, "vega_signal": 1764286, "option_type": "C", "stock_price": 657.05, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 736405, "gamma_signal": -34404, "vega_signal": -559820, "option_type": "P", "stock_price": 657.05, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 560457, "gamma_signal": 29885, "vega_signal": 371346, "option_type": "C", "stock_price": 657.32, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": 121781, "gamma_signal": -3528, "vega_signal": -266010, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": -263919, "gamma_signal": -17417, "vega_signal": -90197, "option_type": "C", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 420748, "gamma_signal": -33755, "vega_signal": -207361, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 210790, "gamma_signal": 17357, "vega_signal": 82545, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": 68666, "gamma_signal": -1964, "vega_signal": -28114, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": -433636, "gamma_signal": -15961, "vega_signal": -387975, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": -141598, "gamma_signal": 14269, "vega_signal": 66937, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": 33474, "gamma_signal": 6281, "vega_signal": 24771, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": 63543, "gamma_signal": -4693, "vega_signal": 28519, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": -238679, "gamma_signal": -16673, "vega_signal": -238046, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": 41548, "gamma_signal": -3194, "vega_signal": 132369, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": 252089, "gamma_signal": -3827, "vega_signal": 441894, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": -78874, "gamma_signal": 3908, "vega_signal": -11478, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": -431888, "gamma_signal": -23646, "vega_signal": -179057, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": -33522, "gamma_signal": -195, "vega_signal": -14092, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": -11438, "gamma_signal": -137, "vega_signal": -3298, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 92162, "gamma_signal": -1542, "vega_signal": -234865, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 53814, "gamma_signal": 4245, "vega_signal": 161756, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 30756, "gamma_signal": -846, "vega_signal": -25560, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 24838, "gamma_signal": 1998, "vega_signal": 1809, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": -170067, "gamma_signal": 11800, "vega_signal": 29575, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": 991366, "gamma_signal": 9521, "vega_signal": 1424345, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": -259320, "gamma_signal": 10490, "vega_signal": 199818, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": -169346, "gamma_signal": -13950, "vega_signal": -103016, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -85519, "gamma_signal": 4133, "vega_signal": 77478, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -151241, "gamma_signal": -4275, "vega_signal": -32584, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": 18685, "gamma_signal": -5060, "vega_signal": 6894, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": 101766, "gamma_signal": 6156, "vega_signal": 119249, "option_type": "C", "stock_price": 657.67, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 145529, "gamma_signal": -8114, "vega_signal": -87887, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 593184, "gamma_signal": 14148, "vega_signal": 560475, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 58854, "gamma_signal": -2554, "vega_signal": -44269, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 314892, "gamma_signal": 16627, "vega_signal": 421539, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 134778, "gamma_signal": -9657, "vega_signal": -48426, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 388087, "gamma_signal": 19281, "vega_signal": 352795, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": 3653, "gamma_signal": -265, "vega_signal": -4464, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": -142426, "gamma_signal": -6505, "vega_signal": -120120, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": -37499, "gamma_signal": -187, "vega_signal": -3057, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": 21361, "gamma_signal": 6009, "vega_signal": 96379, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": -442956, "gamma_signal": 30554, "vega_signal": 147862, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": 326938, "gamma_signal": 20080, "vega_signal": 94587, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": -141063, "gamma_signal": 9649, "vega_signal": 46538, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": -972183, "gamma_signal": -74985, "vega_signal": -316461, "option_type": "C", "stock_price": 657.93, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": 47519, "gamma_signal": -3557, "vega_signal": -17758, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": -54897, "gamma_signal": -4106, "vega_signal": -18500, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": 735, "gamma_signal": -2541, "vega_signal": -58791, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": -97458, "gamma_signal": -5959, "vega_signal": -27172, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": 13924, "gamma_signal": -326, "vega_signal": -2493, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": -354995, "gamma_signal": -32631, "vega_signal": -188455, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -150859, "gamma_signal": 9868, "vega_signal": 92528, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -283962, "gamma_signal": -9528, "vega_signal": -49833, "option_type": "C", "stock_price": 657.6, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -159389, "gamma_signal": 11476, "vega_signal": 55125, "option_type": "P", "stock_price": 657.6, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -320243, "gamma_signal": -16339, "vega_signal": -267369, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": -133406, "gamma_signal": 4491, "vega_signal": 187927, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": 733402, "gamma_signal": 47867, "vega_signal": 290101, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": -96771, "gamma_signal": 3854, "vega_signal": 66988, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": 175806, "gamma_signal": 9770, "vega_signal": 46292, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 29959, "gamma_signal": -261, "vega_signal": -46932, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 10757, "gamma_signal": 125, "vega_signal": 138646, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": -428489, "gamma_signal": 26063, "vega_signal": 168246, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": 5563, "gamma_signal": 380, "vega_signal": 12979, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": -253397, "gamma_signal": -11328, "vega_signal": -304526, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": -610091, "gamma_signal": 31222, "vega_signal": 428416, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": -52317, "gamma_signal": -3057, "vega_signal": -19620, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": -283636, "gamma_signal": 16389, "vega_signal": 25828, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": -10335, "gamma_signal": -46, "vega_signal": -142258, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -313881, "gamma_signal": 20512, "vega_signal": 94443, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -296250, "gamma_signal": -22219, "vega_signal": 27578, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": 31388, "gamma_signal": -2051, "vega_signal": -9444, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": 1221770, "gamma_signal": 25690, "vega_signal": 162487, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": 690, "vega_signal": 2254, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": 414101, "gamma_signal": 34326, "vega_signal": 153828, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 237252, "gamma_signal": -11047, "vega_signal": -142430, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 331882, "gamma_signal": 3063, "vega_signal": 412177, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": -84130, "gamma_signal": 3234, "vega_signal": 101299, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": 154391, "gamma_signal": 6339, "vega_signal": 37999, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": 48166, "gamma_signal": -2572, "vega_signal": -6170, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": -152862, "gamma_signal": -8427, "vega_signal": -40708, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": 218319, "gamma_signal": -15826, "vega_signal": -50501, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": 678665, "gamma_signal": 99523, "vega_signal": 505628, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 33881, "gamma_signal": -329, "vega_signal": -146176, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 172985, "gamma_signal": 8089, "vega_signal": 40522, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": -85177, "gamma_signal": 3617, "vega_signal": 64901, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": -387990, "gamma_signal": -20511, "vega_signal": -232814, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": -328409, "gamma_signal": 20309, "vega_signal": 99921, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": 5098, "gamma_signal": 1056, "vega_signal": -54241, "option_type": "C", "stock_price": 657.49, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": -130751, "gamma_signal": 5883, "vega_signal": 72880, "option_type": "P", "stock_price": 657.49, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": 62275, "gamma_signal": 2782, "vega_signal": -13766, "option_type": "C", "stock_price": 657.38, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": 48104, "gamma_signal": -4190, "vega_signal": -22279, "option_type": "P", "stock_price": 657.49, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": -337831, "gamma_signal": -6882, "vega_signal": -319718, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": -462717, "gamma_signal": 27254, "vega_signal": 376706, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": 73716, "gamma_signal": 471, "vega_signal": 145060, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 138219, "gamma_signal": -9554, "vega_signal": -46279, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 169138, "gamma_signal": 26599, "vega_signal": 132693, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 317948, "gamma_signal": -20055, "vega_signal": -64037, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 334208, "gamma_signal": 16252, "vega_signal": 357340, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": 139765, "gamma_signal": -6793, "vega_signal": -81781, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": -90138, "gamma_signal": -4500, "vega_signal": -90047, "option_type": "C", "stock_price": 657.3, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": -420908, "gamma_signal": 26412, "vega_signal": 201025, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": -81157, "gamma_signal": -9109, "vega_signal": -46036, "option_type": "C", "stock_price": 657.28, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -414620, "gamma_signal": 28659, "vega_signal": 138823, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -1003933, "gamma_signal": -55780, "vega_signal": -479551, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -247836, "gamma_signal": 18661, "vega_signal": 93616, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -211015, "gamma_signal": -12436, "vega_signal": -118606, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": -180160, "gamma_signal": 14822, "vega_signal": -176096, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": -54531, "gamma_signal": -506, "vega_signal": -178750, "option_type": "C", "stock_price": 657, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": 443748, "gamma_signal": -29698, "vega_signal": -199680, "option_type": "P", "stock_price": 657, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": -717848, "gamma_signal": -51388, "vega_signal": -224828, "option_type": "C", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": -108601, "gamma_signal": 1673, "vega_signal": 104924, "option_type": "P", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": 564831, "gamma_signal": 41651, "vega_signal": 189974, "option_type": "C", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 406422, "gamma_signal": -14009, "vega_signal": -376860, "option_type": "P", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 166102, "gamma_signal": 10058, "vega_signal": 47188, "option_type": "C", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": -243807, "gamma_signal": 17078, "vega_signal": 83069, "option_type": "P", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": 764086, "gamma_signal": 53385, "vega_signal": 451163, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": 291633, "gamma_signal": -20302, "vega_signal": -117386, "option_type": "P", "stock_price": 657, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": -350212, "gamma_signal": -24751, "vega_signal": -56901, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": -17426, "gamma_signal": -1122, "vega_signal": -13037, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -564045, "gamma_signal": 42081, "vega_signal": 86990, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -290146, "gamma_signal": -7564, "vega_signal": -138314, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": 101789, "gamma_signal": -8168, "vega_signal": 17058, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": 28042, "gamma_signal": 1735, "vega_signal": 189735, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -217538, "gamma_signal": 10676, "vega_signal": 98888, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -200295, "gamma_signal": -6680, "vega_signal": -319908, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -480986, "gamma_signal": 34296, "vega_signal": 135489, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -550671, "gamma_signal": -41550, "vega_signal": -194127, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": -19329, "gamma_signal": 127, "vega_signal": 183454, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": -115724, "gamma_signal": -6317, "vega_signal": 20233, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": -5595, "gamma_signal": 621, "vega_signal": 3683, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": -24649, "gamma_signal": -1294, "vega_signal": 40610, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": 67164, "gamma_signal": -4039, "vega_signal": -18855, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": -111560, "gamma_signal": 440, "vega_signal": -2841, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 310986, "gamma_signal": 19551, "vega_signal": 76878, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -511080, "gamma_signal": 35807, "vega_signal": 73628, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -530115, "gamma_signal": -39823, "vega_signal": -134010, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": 16356, "gamma_signal": -1266, "vega_signal": -54702, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": 97174, "gamma_signal": 2821, "vega_signal": 163145, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 452692, "gamma_signal": -2174, "vega_signal": -6328265, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 26780, "gamma_signal": 2026, "vega_signal": 8096, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": -34443, "gamma_signal": -1760, "vega_signal": -78223, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": -801670, "gamma_signal": 14116, "vega_signal": 1335458, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": 5, "vega_signal": 1090, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": -61421, "gamma_signal": 11358, "vega_signal": -1703057, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": -174326, "gamma_signal": -14264, "vega_signal": -63728, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": 59093, "gamma_signal": -8209, "vega_signal": -156476, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": -195498, "gamma_signal": -15229, "vega_signal": -41835, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": -505174, "gamma_signal": 32941, "vega_signal": 179722, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": 1067, "gamma_signal": 82, "vega_signal": 3188, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": 334171, "gamma_signal": -20140, "vega_signal": -94240, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": -17410, "gamma_signal": -201, "vega_signal": -76898, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -357439, "gamma_signal": 18373, "vega_signal": 82693, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -303501, "gamma_signal": -20677, "vega_signal": -321907, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": 456065, "gamma_signal": -30907, "vega_signal": -148740, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": -587235, "gamma_signal": -44489, "vega_signal": -293449, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -352525, "gamma_signal": 18291, "vega_signal": 82566, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -342459, "gamma_signal": -27472, "vega_signal": -55390, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": 73329, "gamma_signal": -1349, "vega_signal": -40018, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": 50236, "gamma_signal": 2445, "vega_signal": 33880, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 192905, "gamma_signal": -15081, "vega_signal": -77909, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": -565050, "gamma_signal": 37258, "vega_signal": 178422, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": 29564, "gamma_signal": 3931, "vega_signal": -37150, "option_type": "C", "stock_price": 657.18, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": 705563, "gamma_signal": -47188, "vega_signal": -427368, "option_type": "P", "stock_price": 657.18, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": -35230, "gamma_signal": -3666, "vega_signal": 9789, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": 848218, "gamma_signal": -44412, "vega_signal": -573080, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": 96134, "gamma_signal": 11802, "vega_signal": 163323, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 128323, "gamma_signal": -8156, "vega_signal": -38971, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 1160585, "gamma_signal": 83438, "vega_signal": 385912, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": 135858, "gamma_signal": -5983, "vega_signal": -77394, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": -11128, "gamma_signal": -562, "vega_signal": 41817, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -726846, "gamma_signal": 47981, "vega_signal": 233119, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -286347, "gamma_signal": -19420, "vega_signal": -90993, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": -17774, "gamma_signal": 1200, "vega_signal": 19382, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": 421793, "gamma_signal": 29731, "vega_signal": 352755, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": -77166, "gamma_signal": 2506, "vega_signal": -5547, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": 305682, "gamma_signal": 1295, "vega_signal": 619767, "option_type": "C", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": 176866, "gamma_signal": -5044, "vega_signal": -167661, "option_type": "P", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": 886194, "gamma_signal": 60813, "vega_signal": 321643, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 261760, "gamma_signal": -17279, "vega_signal": -83954, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 189565, "gamma_signal": 1318, "vega_signal": 348558, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -287859, "gamma_signal": 18984, "vega_signal": 89486, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -202686, "gamma_signal": -14915, "vega_signal": -41016, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": -624625, "gamma_signal": 40984, "vega_signal": 204658, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": 21429, "gamma_signal": 1149, "vega_signal": -74878, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 549544, "gamma_signal": -38267, "vega_signal": -184700, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 1421623, "gamma_signal": 42779, "vega_signal": 1197311, "option_type": "C", "stock_price": 658, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": 297806, "gamma_signal": -13110, "vega_signal": -316146, "option_type": "P", "stock_price": 658, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": 263809, "gamma_signal": 14144, "vega_signal": -21848, "option_type": "C", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": 555569, "gamma_signal": -2137, "vega_signal": -534913, "option_type": "P", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": -453978, "gamma_signal": -33711, "vega_signal": -172669, "option_type": "C", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": 253620, "gamma_signal": -15871, "vega_signal": -117330, "option_type": "P", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": -492661, "gamma_signal": -34518, "vega_signal": -255749, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 591216, "gamma_signal": 22185, "vega_signal": 278555, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 484122, "gamma_signal": 44016, "vega_signal": 269101, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 315429, "gamma_signal": 13555, "vega_signal": 168725, "option_type": "C", "stock_price": 658.26, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": -550112, "gamma_signal": 38307, "vega_signal": 184891, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": 112935, "gamma_signal": 15267, "vega_signal": -196700, "option_type": "C", "stock_price": 658.44, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": 65001, "gamma_signal": -6012, "vega_signal": -32894, "option_type": "P", "stock_price": 658.44, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": 83965, "gamma_signal": -14528, "vega_signal": 315967, "option_type": "C", "stock_price": 658.6, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": -1205, "vega_signal": -3784, "option_type": "P", "stock_price": 658.52, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": 294362, "gamma_signal": 12958, "vega_signal": 414169, "option_type": "C", "stock_price": 658.74, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": 22857, "gamma_signal": -1552, "vega_signal": -23342, "option_type": "P", "stock_price": 658.6, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": 146868, "gamma_signal": 5370, "vega_signal": 91551, "option_type": "C", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": 1389, "vega_signal": 7385, "option_type": "P", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": 588988, "gamma_signal": 34872, "vega_signal": 253852, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 43095, "gamma_signal": -1722, "vega_signal": -282804, "option_type": "P", "stock_price": 658.85, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 788426, "gamma_signal": 95886, "vega_signal": 113197, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": 113383, "gamma_signal": -1473, "vega_signal": -219438, "option_type": "P", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": -50158, "gamma_signal": -14480, "vega_signal": 1229842, "option_type": "C", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 623198, "gamma_signal": -32953, "vega_signal": -241269, "option_type": "P", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 157903, "gamma_signal": 13419, "vega_signal": 104067, "option_type": "C", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": 455159, "gamma_signal": -52159, "vega_signal": -247306, "option_type": "P", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": -483661, "gamma_signal": -18949, "vega_signal": -1014709, "option_type": "C", "stock_price": 659.05, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -85448, "gamma_signal": 6642, "vega_signal": 33711, "option_type": "P", "stock_price": 659, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -234659, "gamma_signal": -19631, "vega_signal": 63594, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": -254748, "gamma_signal": 24215, "vega_signal": 189079, "option_type": "P", "stock_price": 659.05, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": -342114, "gamma_signal": -22027, "vega_signal": -7069, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": -113617, "gamma_signal": 1764, "vega_signal": 258151, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": 79041, "gamma_signal": 62252, "vega_signal": 132674, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -130497, "gamma_signal": 9316, "vega_signal": 45704, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -290696, "gamma_signal": -21254, "vega_signal": -79175, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": -59563, "gamma_signal": 2517, "vega_signal": 82768, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": 376425, "gamma_signal": 26922, "vega_signal": 213779, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": -35938, "gamma_signal": 2073, "vega_signal": 9402, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": 109562, "gamma_signal": 8410, "vega_signal": 37550, "option_type": "C", "stock_price": 658.93, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": -402393, "gamma_signal": 28135, "vega_signal": 149589, "option_type": "P", "stock_price": 658.93, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": -62557, "gamma_signal": -3615, "vega_signal": -23896, "option_type": "C", "stock_price": 658.62, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": 629, "gamma_signal": 25, "vega_signal": 100074, "option_type": "P", "stock_price": 658.62, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": -168011, "gamma_signal": -5583, "vega_signal": -275193, "option_type": "C", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": -224934, "gamma_signal": 10020, "vega_signal": 142538, "option_type": "P", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": -1423492, "gamma_signal": -47812, "vega_signal": -1445223, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": 169700, "gamma_signal": -15860, "vega_signal": 17055, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": -270913, "gamma_signal": -22217, "vega_signal": 1265336, "option_type": "C", "stock_price": 658.725, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": -586712, "gamma_signal": 39473, "vega_signal": 204279, "option_type": "P", "stock_price": 658.725, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": -528670, "gamma_signal": -19470, "vega_signal": -1849378, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": -71847, "gamma_signal": 4144, "vega_signal": 18797, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": -264814, "gamma_signal": -10749, "vega_signal": -268194, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 150049, "gamma_signal": -8577, "vega_signal": -93037, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 38292, "gamma_signal": 6234, "vega_signal": 174431, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": -104355, "gamma_signal": 7449, "vega_signal": 36548, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": 6417, "gamma_signal": 371, "vega_signal": 12416, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": -61562, "gamma_signal": 4010, "vega_signal": 18856, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": -49229, "gamma_signal": -4084, "vega_signal": -17963, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -39366, "gamma_signal": 3234, "vega_signal": -17431, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -10301, "vega_signal": -47172, "option_type": "C", "stock_price": 658.51, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": 370119, "gamma_signal": 8940, "vega_signal": -325045, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": -136487, "gamma_signal": -5619, "vega_signal": -56801, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": -92265, "gamma_signal": 1254, "vega_signal": 506705, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": -293210, "gamma_signal": -14323, "vega_signal": -116938, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": -281931, "gamma_signal": 16774, "vega_signal": 130999, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": -30929, "gamma_signal": -2060, "vega_signal": -9434, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": 186583, "gamma_signal": -13431, "vega_signal": -92735, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": -29070, "gamma_signal": -684, "vega_signal": -190574, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": -50944, "gamma_signal": 3670, "vega_signal": 17885, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": 274612, "gamma_signal": 9596, "vega_signal": 119091, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": -68498, "gamma_signal": 5598, "vega_signal": -275023, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": 144477, "gamma_signal": -13452, "vega_signal": 13929, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": -403873, "gamma_signal": -16843, "vega_signal": -335282, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": -177807, "gamma_signal": 10252, "vega_signal": 47037, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": 1029579, "gamma_signal": 54178, "vega_signal": 1864725, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": -219642, "gamma_signal": 15807, "vega_signal": 76959, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": 167089, "gamma_signal": 11934, "vega_signal": 73541, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": -247736, "gamma_signal": 21089, "vega_signal": -159120, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": -129326, "gamma_signal": -3201, "vega_signal": -44138, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": -35932, "gamma_signal": -1005, "vega_signal": -11766, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": -322362, "gamma_signal": 25062, "vega_signal": 91312, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": 148354, "gamma_signal": 6790, "vega_signal": 11711, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": -449499, "gamma_signal": 28450, "vega_signal": 283576, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": 197889, "gamma_signal": 8176, "vega_signal": 88612, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": -160291, "gamma_signal": 11386, "vega_signal": 55922, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": 177058, "gamma_signal": 9920, "vega_signal": 48282, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": -103360, "gamma_signal": 8376, "vega_signal": -48597, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": 30219, "gamma_signal": -5782, "vega_signal": 55622, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 14844, "gamma_signal": -1312, "vega_signal": -7115, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 217865, "gamma_signal": 9886, "vega_signal": 672292, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": 35281, "gamma_signal": -1209, "vega_signal": -50324, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": -96835, "gamma_signal": -9984, "vega_signal": 22929, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": 173276, "gamma_signal": -3235, "vega_signal": -147931, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": 75056, "gamma_signal": 3064, "vega_signal": 83092, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -222433, "gamma_signal": 20275, "vega_signal": 102821, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -164188, "gamma_signal": -11300, "vega_signal": -57758, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -91466, "gamma_signal": 5984, "vega_signal": 28253, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -327446, "gamma_signal": -18338, "vega_signal": -239258, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": -219664, "gamma_signal": 13226, "vega_signal": -6968, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": 191386, "gamma_signal": 14058, "vega_signal": 63150, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": 293721, "gamma_signal": -15604, "vega_signal": -178574, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": 214554, "gamma_signal": 4061, "vega_signal": 127393, "option_type": "C", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": 253506, "gamma_signal": -4717, "vega_signal": -458042, "option_type": "P", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": -1182, "gamma_signal": 548, "vega_signal": 9888, "option_type": "C", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -126136, "gamma_signal": 8953, "vega_signal": 78197, "option_type": "P", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -127951, "gamma_signal": -26772, "vega_signal": 428039, "option_type": "C", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": -187561, "gamma_signal": 13013, "vega_signal": 148289, "option_type": "P", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": -378, "vega_signal": -12804, "option_type": "C", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": -47432, "gamma_signal": 8363, "vega_signal": -245442, "option_type": "P", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": -1083621, "gamma_signal": -111742, "vega_signal": 564555, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": 48613, "gamma_signal": 215, "vega_signal": -52453, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": -673106, "gamma_signal": -36448, "vega_signal": -396175, "option_type": "C", "stock_price": 658.92, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": 10011145, "gamma_signal": -233465, "vega_signal": -8627241, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": -121903, "gamma_signal": -10655, "vega_signal": -48295, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": -273993, "gamma_signal": 13868, "vega_signal": 223130, "option_type": "P", "stock_price": 658.94, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": -7165, "gamma_signal": -8822, "vega_signal": 122124, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": -13043, "gamma_signal": -1899, "vega_signal": 36088, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": -1088315, "gamma_signal": -40495, "vega_signal": -816365, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": -440952, "gamma_signal": 17542, "vega_signal": 96900, "option_type": "P", "stock_price": 658.48, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": 282959, "gamma_signal": -11634, "vega_signal": -124995, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": -304251, "gamma_signal": -20392, "vega_signal": -94097, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": 355078, "gamma_signal": -17433, "vega_signal": -78109, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": -53888, "gamma_signal": 768, "vega_signal": 56367, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 111714, "gamma_signal": -4065, "vega_signal": -385726, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 52812, "gamma_signal": 4607, "vega_signal": 82835, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 1804423, "gamma_signal": -71943, "vega_signal": -964511, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": 10372, "gamma_signal": 3013, "vega_signal": -55245, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": -285043, "gamma_signal": -13963, "vega_signal": 16007, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": 1891, "vega_signal": 8695, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": 129458, "gamma_signal": 10969, "vega_signal": 47393, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": -137885, "gamma_signal": 6098, "vega_signal": 77979, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": 36861, "gamma_signal": 2496, "vega_signal": 22919, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": -286217, "gamma_signal": 19693, "vega_signal": 107361, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": 350198, "gamma_signal": 9139, "vega_signal": 418747, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": 39063, "gamma_signal": -278, "vega_signal": -201197, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": -400038, "gamma_signal": -9566, "vega_signal": -647730, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 347845, "gamma_signal": -20625, "vega_signal": -94320, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 12942, "gamma_signal": 161, "vega_signal": 62955, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": -351128, "gamma_signal": 18577, "vega_signal": 113797, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": 891563, "gamma_signal": 122375, "vega_signal": 549003, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": -901686, "gamma_signal": 80066, "vega_signal": -603231, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": -881604, "gamma_signal": -43514, "vega_signal": -243301, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": -304045, "gamma_signal": 15186, "vega_signal": 170441, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": 532684, "gamma_signal": 26401, "vega_signal": 259034, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -136898, "gamma_signal": 5938, "vega_signal": 24997, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -588499, "gamma_signal": -39822, "vega_signal": -175815, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": -31570, "gamma_signal": 1814, "vega_signal": 25455, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": 107025, "gamma_signal": -7679, "vega_signal": -49877, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": -357255, "gamma_signal": -20040, "vega_signal": -93949, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -12715, "gamma_signal": 8237, "vega_signal": -485304, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -295387, "gamma_signal": -20043, "vega_signal": -84473, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": 161227, "gamma_signal": -7268, "vega_signal": -92651, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": -604658, "gamma_signal": -24823, "vega_signal": -649456, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": 36179, "gamma_signal": -3342, "vega_signal": -17047, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": -61160, "gamma_signal": -4183, "vega_signal": -18821, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": -171464, "gamma_signal": 8517, "vega_signal": 89345, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": 577400, "gamma_signal": 17857, "vega_signal": 93928, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": -71453, "gamma_signal": 3624, "vega_signal": 52690, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": 159823, "gamma_signal": 6989, "vega_signal": 453694, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": -1228363, "gamma_signal": 67229, "vega_signal": 614314, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": 664544, "gamma_signal": 49209, "vega_signal": 218521, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": 30009, "gamma_signal": -667, "vega_signal": -86701, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": 347706, "gamma_signal": 18108, "vega_signal": 221266, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -77598, "gamma_signal": 3417, "vega_signal": 78052, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -24935, "gamma_signal": -2105, "vega_signal": -9006, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -254923, "gamma_signal": 18932, "vega_signal": 144376, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -620322, "gamma_signal": -42793, "vega_signal": -214451, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": -448462, "gamma_signal": 55000, "vega_signal": 334319, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": 15246, "gamma_signal": 352, "vega_signal": -46190, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": -11161, "gamma_signal": -772, "vega_signal": -14149, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 118724, "gamma_signal": 7745, "vega_signal": 74042, "option_type": "C", "stock_price": 658.86, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": -11587, "gamma_signal": -3389, "vega_signal": -29419, "option_type": "P", "stock_price": 658.86, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": 592563, "gamma_signal": 40517, "vega_signal": 171660, "option_type": "C", "stock_price": 658.86, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -60432, "gamma_signal": 4101, "vega_signal": 18795, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -400190, "gamma_signal": -31198, "vega_signal": -112443, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": -87590, "gamma_signal": -1281, "vega_signal": -413472, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": 178132, "gamma_signal": 10063, "vega_signal": 46995, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": -291734, "gamma_signal": 21204, "vega_signal": 101809, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": 376850, "gamma_signal": 19325, "vega_signal": 229845, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": 101965, "gamma_signal": -3652, "vega_signal": -66964, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": -72629, "gamma_signal": 2766, "vega_signal": -249262, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": -80923, "gamma_signal": 4470, "vega_signal": 9175, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": -821285, "gamma_signal": -7797, "vega_signal": -82207, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": 35712, "gamma_signal": -9775, "vega_signal": 156101, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 235419, "gamma_signal": -13901, "vega_signal": -84708, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 679508, "gamma_signal": 47216, "vega_signal": 434646, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -221687, "gamma_signal": 10192, "vega_signal": 265976, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": -2106, "vega_signal": -9008, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": -150570, "gamma_signal": 7721, "vega_signal": 85032, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": -522226, "gamma_signal": -15697, "vega_signal": -662039, "option_type": "C", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 25204, "gamma_signal": -1849, "vega_signal": -9036, "option_type": "P", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 44339, "gamma_signal": 1689, "vega_signal": 118154, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": -308587, "gamma_signal": -21348, "vega_signal": -94191, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 102241, "gamma_signal": -5309, "vega_signal": -100122, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 1834, "gamma_signal": 726, "vega_signal": -804, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": -141092, "gamma_signal": -2312, "vega_signal": 342737, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": -87004, "gamma_signal": -6409, "vega_signal": -27883, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": -252046, "gamma_signal": 18493, "vega_signal": 90363, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 274215, "gamma_signal": -19580, "vega_signal": -104932, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 14951, "gamma_signal": 736, "vega_signal": 19473, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -749676, "gamma_signal": 23638, "vega_signal": 740018, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -831530, "gamma_signal": -53747, "vega_signal": -217795, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": 253746, "gamma_signal": -10047, "vega_signal": -36343, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": -573586, "gamma_signal": -41954, "vega_signal": 251659, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": -51340, "gamma_signal": 1267, "vega_signal": 25909, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": 731110, "gamma_signal": 48198, "vega_signal": 110831, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": -242647, "gamma_signal": -9698, "vega_signal": 623826, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": -180388, "gamma_signal": -10166, "vega_signal": -46899, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -396911, "gamma_signal": 31631, "vega_signal": 131425, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -25283, "gamma_signal": -2140, "vega_signal": -9044, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": -499777, "gamma_signal": -27775, "vega_signal": -446230, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": -1044128, "gamma_signal": 48068, "vega_signal": 919179, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": 124465, "gamma_signal": 825, "vega_signal": 361665, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": 257783, "gamma_signal": -18722, "vega_signal": -90870, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": 500848, "gamma_signal": 18083, "vega_signal": 1257562, "option_type": "C", "stock_price": 659, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": -113056, "gamma_signal": 15214, "vega_signal": -138667, "option_type": "P", "stock_price": 659, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": 106758, "gamma_signal": 2581, "vega_signal": 274700, "option_type": "C", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": -536100, "gamma_signal": 18687, "vega_signal": 630369, "option_type": "P", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": 1046028, "gamma_signal": 106029, "vega_signal": 1460053, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": -389999, "gamma_signal": 22505, "vega_signal": 141046, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": 330295, "gamma_signal": 18779, "vega_signal": 92376, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": -485365, "gamma_signal": 35426, "vega_signal": 172439, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": 4128442, "gamma_signal": 44909, "vega_signal": 3758349, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": -668277, "gamma_signal": 47659, "vega_signal": 228848, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 12148, "vega_signal": 56412, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": -518816, "gamma_signal": 37824, "vega_signal": 184089, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": 693509, "gamma_signal": 36527, "vega_signal": 219317, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": -112407, "gamma_signal": 5499, "vega_signal": 73208, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": 335349, "gamma_signal": 12502, "vega_signal": 498692, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": -115171, "gamma_signal": -8748, "vega_signal": 485150, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": -349613, "gamma_signal": -4981, "vega_signal": -305082, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -461949, "gamma_signal": 32474, "vega_signal": 233637, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -498483, "gamma_signal": -16184, "vega_signal": -99586, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": -723108, "gamma_signal": 43689, "vega_signal": 458750, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": 299776, "gamma_signal": 23726, "vega_signal": 29633, "option_type": "C", "stock_price": 659.29, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": -1139987, "gamma_signal": 14374, "vega_signal": 3865775, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": -52363, "gamma_signal": -2847, "vega_signal": -6953, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -29361, "gamma_signal": 2013, "vega_signal": 9363, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -31400, "gamma_signal": -2122, "vega_signal": -9434, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": 108836, "gamma_signal": 8371, "vega_signal": -385479, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": -306109, "gamma_signal": -4251, "vega_signal": -82765, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -29355, "gamma_signal": 2012, "vega_signal": 9361, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -9622, "gamma_signal": -1448, "vega_signal": 24957, "option_type": "C", "stock_price": 659.27, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": -344277, "gamma_signal": 2496, "vega_signal": 650432, "option_type": "P", "stock_price": 659.27, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": -189107, "gamma_signal": -519, "vega_signal": -786649, "option_type": "C", "stock_price": 659.3, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": -75026, "gamma_signal": 5890, "vega_signal": 28621, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": 32505, "gamma_signal": 1102, "vega_signal": 22382, "option_type": "C", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": -132810, "gamma_signal": 1746, "vega_signal": 220151, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": -130746, "gamma_signal": -8558, "vega_signal": 17722, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": -616342, "gamma_signal": 43825, "vega_signal": 252693, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": 762, "vega_signal": 80063, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 163360, "gamma_signal": -10338, "vega_signal": -110234, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 185655, "gamma_signal": 13424, "vega_signal": 251473, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 18074, "gamma_signal": -1499, "vega_signal": -13950, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 291076, "gamma_signal": 25377, "vega_signal": 551475, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": 352280, "gamma_signal": -23146, "vega_signal": -465075, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": 93114, "gamma_signal": 1709, "vega_signal": -6873, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": -617108, "gamma_signal": 46463, "vega_signal": 224449, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": -19977, "gamma_signal": 456, "vega_signal": 15760, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": -124587, "gamma_signal": -13839, "vega_signal": -63850, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": -408305, "gamma_signal": 11482, "vega_signal": 626878, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": -29066, "gamma_signal": 129, "vega_signal": 158256, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": 10783, "gamma_signal": 48, "vega_signal": 142800, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": -493664, "gamma_signal": 37168, "vega_signal": 179554, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": -11079, "gamma_signal": -49, "vega_signal": -145326, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -123599, "gamma_signal": 9251, "vega_signal": 44894, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -12933, "gamma_signal": 8816, "vega_signal": 56223, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -464026, "gamma_signal": 33396, "vega_signal": 162217, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -156893, "gamma_signal": -8690, "vega_signal": -31466, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 11312, "gamma_signal": -1098, "vega_signal": -6028, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 218248, "gamma_signal": 16020, "vega_signal": -87487, "option_type": "C", "stock_price": 659.19, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": 259844, "gamma_signal": -18810, "vega_signal": -77645, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": -126100, "gamma_signal": -12990, "vega_signal": -26943, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": 90196, "gamma_signal": -8165, "vega_signal": -22519, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": -177660, "gamma_signal": -7335, "vega_signal": -127746, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": -29347, "gamma_signal": 2012, "vega_signal": 9356, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": -172336, "gamma_signal": -7166, "vega_signal": -106844, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": 258886, "gamma_signal": -17990, "vega_signal": -84105, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": -704887, "gamma_signal": -43865, "vega_signal": -245933, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": 62746, "gamma_signal": 4855, "vega_signal": 30004, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 181895, "gamma_signal": 9990, "vega_signal": 46781, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": -194690, "gamma_signal": 10693, "vega_signal": 83848, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": -3629, "gamma_signal": -1733, "vega_signal": 142345, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 247795, "gamma_signal": -18651, "vega_signal": -89787, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 193123, "gamma_signal": 17045, "vega_signal": 46270, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": -45333, "gamma_signal": -938, "vega_signal": 139416, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": 11796, "gamma_signal": 47, "vega_signal": 151540, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": -36734, "gamma_signal": 304, "vega_signal": 17967, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": -312676, "gamma_signal": -20962, "vega_signal": -94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": -12865, "gamma_signal": 1163, "vega_signal": 465, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": 312676, "gamma_signal": 20962, "vega_signal": 94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": -33127, "gamma_signal": 135, "vega_signal": 159946, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": -520369, "gamma_signal": -35136, "vega_signal": 192662, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": 98249, "gamma_signal": -4334, "vega_signal": -66464, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": -283853, "gamma_signal": -12722, "vega_signal": -119729, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": 92415, "gamma_signal": -269, "vega_signal": -213790, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": 8746, "gamma_signal": 774, "vega_signal": 8567, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": -41454, "gamma_signal": 4862, "vega_signal": -15420, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": 90571, "gamma_signal": 2186, "vega_signal": 178359, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": -123046, "gamma_signal": 5782, "vega_signal": 75594, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": -141508, "gamma_signal": -14614, "vega_signal": 83824, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -247912, "gamma_signal": 18660, "vega_signal": 89830, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -487085, "gamma_signal": -31033, "vega_signal": -140897, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": -262718, "gamma_signal": 15468, "vega_signal": 122952, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": -22937, "gamma_signal": 986, "vega_signal": -143439, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": -138762, "gamma_signal": 6138, "vega_signal": 78037, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": -172572, "gamma_signal": -3397, "vega_signal": 5011, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": -55605, "gamma_signal": 3876, "vega_signal": -64584, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": -553153, "gamma_signal": -20056, "vega_signal": -894454, "option_type": "C", "stock_price": 658.82, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -82864, "gamma_signal": 6172, "vega_signal": 30022, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -251737, "gamma_signal": -21235, "vega_signal": -90163, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": -378391, "gamma_signal": 25379, "vega_signal": 170092, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": -616834, "gamma_signal": 20104, "vega_signal": 404622, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": -50499, "gamma_signal": -2555, "vega_signal": -30452, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": -518168, "gamma_signal": 34058, "vega_signal": 213430, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": 28296, "gamma_signal": 4496, "vega_signal": 17474, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -153860, "gamma_signal": 4836, "vega_signal": 239318, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -324751, "gamma_signal": -22668, "vega_signal": -98995, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": -252986, "gamma_signal": 18616, "vega_signal": 90290, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": -39080, "gamma_signal": -81, "vega_signal": -189863, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -40595, "gamma_signal": 2098, "vega_signal": 9027, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -351379, "gamma_signal": -10916, "vega_signal": -48564, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": 23988, "gamma_signal": 5, "vega_signal": -48980, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": -304677, "gamma_signal": -3651, "vega_signal": 53451, "option_type": "C", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": 507617, "gamma_signal": -7575, "vega_signal": -864771, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": -41406, "gamma_signal": -468, "vega_signal": -117698, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": -395851, "gamma_signal": -39742, "vega_signal": -164508, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 335918, "gamma_signal": 39280, "vega_signal": -190875, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": -334552, "gamma_signal": 29056, "vega_signal": 142768, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": -229372, "gamma_signal": 1073, "vega_signal": -1632685, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": 178349, "gamma_signal": -10834, "vega_signal": -50056, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": -91824, "gamma_signal": -2891, "vega_signal": -74645, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": 349968, "gamma_signal": -29921, "vega_signal": -154996, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": -392899, "gamma_signal": -39739, "vega_signal": -162091, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -529989, "gamma_signal": 26214, "vega_signal": 153574, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -648846, "gamma_signal": -44359, "vega_signal": -1158549, "option_type": "C", "stock_price": 658.6, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 82601, "gamma_signal": -18909, "vega_signal": -63298, "option_type": "P", "stock_price": 658.6, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 1353465, "gamma_signal": 162053, "vega_signal": 1578858, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": -1139602, "gamma_signal": 63863, "vega_signal": 466986, "option_type": "P", "stock_price": 658.39, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": -27294, "gamma_signal": -4195, "vega_signal": -5324, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 573291, "gamma_signal": -28418, "vega_signal": -702082, "option_type": "P", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 57448, "gamma_signal": 3710, "vega_signal": 115400, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": -591806, "gamma_signal": 29599, "vega_signal": 207035, "option_type": "P", "stock_price": 658.69, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": -1990, "gamma_signal": 79, "vega_signal": -8057, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": -84521, "gamma_signal": 1822, "vega_signal": 127529, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": -31864, "gamma_signal": -1267, "vega_signal": -15898, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": -154536, "gamma_signal": 11389, "vega_signal": 194017, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": -134285, "gamma_signal": -5941, "vega_signal": -62971, "option_type": "C", "stock_price": 658.72, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": -462308, "gamma_signal": 31492, "vega_signal": 374866, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": -107821, "gamma_signal": -829, "vega_signal": -353207, "option_type": "C", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": -174973, "gamma_signal": 14947, "vega_signal": 77464, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": -170866, "gamma_signal": -6712, "vega_signal": -127349, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -87912, "gamma_signal": 25889, "vega_signal": 90422, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -35894, "gamma_signal": -2027, "vega_signal": -9361, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 124369, "gamma_signal": -5807, "vega_signal": -75752, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": -305381, "gamma_signal": 4174, "vega_signal": 16329, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": -111022, "gamma_signal": 5460, "vega_signal": 72804, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": -698704, "gamma_signal": -43124, "vega_signal": -1130925, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": 575, "vega_signal": 3695, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -306828, "gamma_signal": -21277, "vega_signal": -93878, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": 308226, "gamma_signal": -12732, "vega_signal": -158541, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": -967640, "gamma_signal": -68802, "vega_signal": -312666, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": 7900, "gamma_signal": -848, "vega_signal": -54905, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": -156226, "gamma_signal": -6267, "vega_signal": -66013, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": -235375, "gamma_signal": 11266, "vega_signal": 148546, "option_type": "P", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": -134020, "gamma_signal": -533, "vega_signal": -46063, "option_type": "C", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": -581898, "gamma_signal": 39619, "vega_signal": 186742, "option_type": "P", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": -351551, "gamma_signal": -13438, "vega_signal": -187521, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": -5301, "gamma_signal": 1054, "vega_signal": -149889, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": 112559, "gamma_signal": -1572, "vega_signal": -219870, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": -12162, "gamma_signal": -10, "vega_signal": -155854, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": -263616, "gamma_signal": 17157, "vega_signal": 102413, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": -255161, "gamma_signal": 18689, "vega_signal": 90393, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": 77510, "gamma_signal": 6247, "vega_signal": 131348, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": -408, "gamma_signal": -59, "vega_signal": -698, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": -79426, "gamma_signal": -2603, "vega_signal": -300700, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": 114368, "gamma_signal": -13047, "vega_signal": 193227, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": -1105, "vega_signal": -4276, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 312542, "gamma_signal": -14556, "vega_signal": -123929, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": 8, "vega_signal": 1403, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": -162003, "gamma_signal": 8947, "vega_signal": 37765, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": -22620, "gamma_signal": -2188, "vega_signal": -16636, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": -327312, "gamma_signal": 17458, "vega_signal": 181264, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": -171819, "gamma_signal": -6542, "vega_signal": -131506, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -487858, "gamma_signal": 31537, "vega_signal": 326045, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -287314, "gamma_signal": -19391, "vega_signal": -90179, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": 136105, "gamma_signal": -13165, "vega_signal": -2684, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": -63702, "gamma_signal": -772, "vega_signal": -111662, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": -481385, "gamma_signal": -14478, "vega_signal": -273999, "option_type": "C", "stock_price": 658.22, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -448565, "gamma_signal": 26117, "vega_signal": 123930, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -196619, "gamma_signal": -18460, "vega_signal": -302305, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": -95863, "gamma_signal": 1711, "vega_signal": 575087, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": -476464, "gamma_signal": -30990, "vega_signal": -140325, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": 161377, "gamma_signal": -14794, "vega_signal": -76285, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": -169051, "gamma_signal": -7665, "vega_signal": -93741, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": 351360, "gamma_signal": -16829, "vega_signal": -222230, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": -112700, "gamma_signal": -5110, "vega_signal": -62494, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": 12229, "gamma_signal": -722, "vega_signal": -10656, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": -96519, "gamma_signal": -4208, "vega_signal": -125614, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": 146175, "gamma_signal": -13211, "vega_signal": -17530, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": -167473, "gamma_signal": -9549, "vega_signal": -29313, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -427486, "gamma_signal": 30282, "vega_signal": 147893, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -404517, "gamma_signal": -26379, "vega_signal": -136238, "option_type": "C", "stock_price": 658, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": -43384, "gamma_signal": 8021, "vega_signal": 44597, "option_type": "P", "stock_price": 658, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -370424, "gamma_signal": 22188, "vega_signal": 138225, "option_type": "P", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -228370, "gamma_signal": -16130, "vega_signal": -49474, "option_type": "C", "stock_price": 658, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -366505, "gamma_signal": 21443, "vega_signal": 126421, "option_type": "P", "stock_price": 658, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -275629, "gamma_signal": -20165, "vega_signal": -66153, "option_type": "C", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": -196534, "gamma_signal": 15509, "vega_signal": 84934, "option_type": "P", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": 9524, "gamma_signal": 133, "vega_signal": 51626, "option_type": "C", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": -61669, "gamma_signal": 768, "vega_signal": 2909, "option_type": "P", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": 198369, "gamma_signal": -7590, "vega_signal": 812490, "option_type": "C", "stock_price": 658.015, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": -26434, "gamma_signal": 1900, "vega_signal": 9109, "option_type": "P", "stock_price": 658, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": -537695, "gamma_signal": -26524, "vega_signal": -554503, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -405717, "gamma_signal": 25578, "vega_signal": 114659, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -441637, "gamma_signal": -28170, "vega_signal": -137202, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": 28721, "gamma_signal": -4868, "vega_signal": 69010, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": -724120, "gamma_signal": -48766, "vega_signal": -210369, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": -463931, "gamma_signal": 18100, "vega_signal": 250150, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": -740265, "gamma_signal": -49749, "vega_signal": -685566, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -418266, "gamma_signal": 19945, "vega_signal": 85754, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -588147, "gamma_signal": -31230, "vega_signal": -743530, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": 2284, "gamma_signal": -350, "vega_signal": 707049, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": -484416, "gamma_signal": -33047, "vega_signal": -147854, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": 385763, "gamma_signal": -24176, "vega_signal": -163250, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": -80892, "gamma_signal": -4868, "vega_signal": -65263, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": -834852, "gamma_signal": 50369, "vega_signal": 281294, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": -3880144, "gamma_signal": -125520, "vega_signal": -4370107, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": -621161, "gamma_signal": 40419, "vega_signal": 406895, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": 224042, "gamma_signal": 8298, "vega_signal": 246427, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": 11190, "gamma_signal": 4680, "vega_signal": -359114, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": -780513, "gamma_signal": -53454, "vega_signal": -234248, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": 9024, "gamma_signal": -297, "vega_signal": -770, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": -569060, "gamma_signal": -41676, "vega_signal": -184980, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": -549418, "gamma_signal": 20435, "vega_signal": 202563, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": -12940, "gamma_signal": -1627, "vega_signal": -6519, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": -156115, "gamma_signal": 13471, "vega_signal": 17785, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": 43691, "gamma_signal": 3504, "vega_signal": 24754, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": -288184, "gamma_signal": 20461, "vega_signal": 98958, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": -58999, "gamma_signal": -776, "vega_signal": -110581, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": 8735, "gamma_signal": -3164, "vega_signal": 40395, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": -28453, "gamma_signal": -2084, "vega_signal": -9249, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": 22578, "gamma_signal": -26, "vega_signal": -118646, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": -72893, "gamma_signal": -17319, "vega_signal": 227163, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 133915, "gamma_signal": -6167, "vega_signal": -97536, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 1089879, "gamma_signal": 138596, "vega_signal": 554686, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": 610, "vega_signal": 36994, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": 57644, "gamma_signal": -1705, "vega_signal": 105284, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": 539544, "gamma_signal": -36952, "vega_signal": -177915, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": -606663, "gamma_signal": -44875, "vega_signal": -192308, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": -433358, "gamma_signal": 19487, "vega_signal": 265468, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": -432735, "gamma_signal": -29368, "vega_signal": -115883, "option_type": "C", "stock_price": 657.82, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": -105007, "gamma_signal": 5822, "vega_signal": 25719, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": 495260, "gamma_signal": 41057, "vega_signal": 209904, "option_type": "C", "stock_price": 658.09, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": -77516, "gamma_signal": 7403, "vega_signal": -220247, "option_type": "P", "stock_price": 658.09, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": 789380, "gamma_signal": 58236, "vega_signal": 254861, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": 115583, "gamma_signal": -5629, "vega_signal": -73725, "option_type": "P", "stock_price": 658.09, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": -33384, "gamma_signal": -2132, "vega_signal": -2615, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 295577, "gamma_signal": 12284, "vega_signal": 268775, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": -37213, "gamma_signal": 2127, "vega_signal": 9258, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": -209512, "gamma_signal": -39580, "vega_signal": -179460, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": -107234, "gamma_signal": 15048, "vega_signal": 91783, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": 2414408, "gamma_signal": 177011, "vega_signal": 810498, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 1690, "gamma_signal": -209, "vega_signal": -1406, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 28706, "gamma_signal": 2494, "vega_signal": 27233, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": -436508, "gamma_signal": -34143, "vega_signal": -147662, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 44873, "gamma_signal": 15699, "vega_signal": -366885, "option_type": "C", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": 654658, "gamma_signal": -44392, "vega_signal": -256565, "option_type": "P", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": -109590, "gamma_signal": -2088, "vega_signal": -52492, "option_type": "C", "stock_price": 658.26, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 427728, "gamma_signal": -31184, "vega_signal": -620045, "option_type": "P", "stock_price": 658.26, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 158176, "gamma_signal": 4372, "vega_signal": 66695, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 417139, "gamma_signal": -38799, "vega_signal": 211157, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 156771, "gamma_signal": 13831, "vega_signal": 108039, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": -15500, "gamma_signal": 1374, "vega_signal": 7239, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": 450473, "gamma_signal": 27976, "vega_signal": 222501, "option_type": "C", "stock_price": 658.23, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -498075, "gamma_signal": 38081, "vega_signal": 54638, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -403145, "gamma_signal": -28222, "vega_signal": -159308, "option_type": "C", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": -53931, "gamma_signal": 3878, "vega_signal": 18292, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": 526228, "gamma_signal": 19164, "vega_signal": 610668, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": -184234, "gamma_signal": 10619, "vega_signal": 46391, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": -348123, "gamma_signal": -25180, "vega_signal": -111374, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -274290, "gamma_signal": 16984, "vega_signal": 127114, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -798154, "gamma_signal": -40204, "vega_signal": -1209907, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -133611, "gamma_signal": 9524, "vega_signal": 45616, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -174062, "gamma_signal": -12590, "vega_signal": -55687, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 226134, "gamma_signal": -13024, "vega_signal": -151326, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": -91870, "gamma_signal": 10882, "vega_signal": -92072, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": -30789, "gamma_signal": -1284, "vega_signal": -15810, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": -128379, "gamma_signal": 5967, "vega_signal": 76292, "option_type": "P", "stock_price": 658.14, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": -286811, "gamma_signal": -29852, "vega_signal": -32367, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": -67306, "gamma_signal": 6699, "vega_signal": -3299, "option_type": "P", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 126395, "gamma_signal": -4739, "vega_signal": -190295, "option_type": "P", "stock_price": 658.06, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 136251, "gamma_signal": 7800, "vega_signal": 90593, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 113522, "gamma_signal": -1575, "vega_signal": -219864, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 270, "gamma_signal": 15, "vega_signal": 1135, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": -614622, "gamma_signal": 43811, "vega_signal": 209838, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": 45850, "gamma_signal": 2765, "vega_signal": 32427, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": 144103, "gamma_signal": -10722, "vega_signal": -52406, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": -148957, "gamma_signal": -9460, "vega_signal": -20508, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": -252626, "gamma_signal": 14787, "vega_signal": 65042, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": -138728, "gamma_signal": -13751, "vega_signal": -56568, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": -126175, "gamma_signal": 267, "vega_signal": 24700, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": -227215, "gamma_signal": -21269, "vega_signal": -85447, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -3741, "vega_signal": -12967, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": -794776, "gamma_signal": -74384, "vega_signal": -228101, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -218578, "gamma_signal": 12643, "vega_signal": 55790, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -175128, "gamma_signal": -10299, "vega_signal": -57597, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 8001, "gamma_signal": -831, "vega_signal": -4749, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 184415, "gamma_signal": 11209, "vega_signal": 42883, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": 191823, "gamma_signal": -2150, "vega_signal": -387037, "option_type": "P", "stock_price": 657.9, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": -236171, "gamma_signal": -8384, "vega_signal": -304751, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": -361762, "gamma_signal": 20170, "vega_signal": 118437, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": 53303, "gamma_signal": 729, "vega_signal": 10769, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": -631364, "gamma_signal": 30646, "vega_signal": 242920, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": -76330, "gamma_signal": -466, "vega_signal": -211436, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": 514491, "gamma_signal": -17309, "vega_signal": -521605, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": -172745, "gamma_signal": -10176, "vega_signal": -46285, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": -163169, "gamma_signal": 4009, "vega_signal": 152412, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": -146399, "gamma_signal": -10726, "vega_signal": -46451, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": -28412, "gamma_signal": 5713, "vega_signal": -178044, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": -218475, "gamma_signal": 12637, "vega_signal": 55764, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": 97285, "gamma_signal": 11989, "vega_signal": -68346, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -421, "vega_signal": -6716, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": 2004, "gamma_signal": 116, "vega_signal": 1331, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": 557, "gamma_signal": -539, "vega_signal": 13180, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 749, "vega_signal": 2907, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": 5139, "gamma_signal": -575, "vega_signal": -3432, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": -329452, "gamma_signal": -14881, "vega_signal": -109577, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": 1743014, "gamma_signal": -98840, "vega_signal": -478414, "option_type": "P", "stock_price": 658, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": -101974, "gamma_signal": -5945, "vega_signal": -26620, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": -1148, "vega_signal": -13188, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 67683, "gamma_signal": 2612, "vega_signal": 71024, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": -125884, "gamma_signal": -8585, "vega_signal": 5795, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": -27564, "gamma_signal": 1932, "vega_signal": 11796, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": 185388, "gamma_signal": 6048, "vega_signal": 78277, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": 426873, "gamma_signal": -16472, "vega_signal": -353993, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": 40354, "gamma_signal": -1096, "vega_signal": 160637, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": -32018, "gamma_signal": 1294, "vega_signal": 15846, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": 1785611, "gamma_signal": 43851, "vega_signal": 1267928, "option_type": "C", "stock_price": 658.48, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": 398012, "gamma_signal": -22121, "vega_signal": -119289, "option_type": "P", "stock_price": 658.48, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": -315768, "gamma_signal": -21757, "vega_signal": -114436, "option_type": "C", "stock_price": 658.46, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": -203053, "gamma_signal": 5679, "vega_signal": 175238, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": -263387, "gamma_signal": -7310, "vega_signal": -355122, "option_type": "C", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": -207516, "gamma_signal": -8038, "vega_signal": -87172, "option_type": "C", "stock_price": 658.45, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 957704, "gamma_signal": 21814, "vega_signal": 337348, "option_type": "C", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": 581833, "gamma_signal": -2474, "vega_signal": -117034, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": -152697, "gamma_signal": -919, "vega_signal": -58459, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": -215620, "gamma_signal": -15908, "vega_signal": -39046, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": -27297, "gamma_signal": 1861, "vega_signal": -277, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": 28749, "gamma_signal": 2066, "vega_signal": 9260, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 135297, "gamma_signal": -9546, "vega_signal": -45719, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 664348, "gamma_signal": 5493, "vega_signal": 483289, "option_type": "C", "stock_price": 658.24, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": -5575, "gamma_signal": 41, "vega_signal": 5650, "option_type": "C", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -288935, "gamma_signal": 15367, "vega_signal": 99410, "option_type": "P", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -72148, "gamma_signal": -2473, "vega_signal": 38077, "option_type": "C", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": 159120, "gamma_signal": 3749, "vega_signal": 3318, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": -177253, "gamma_signal": -3436, "vega_signal": -1175340, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": -129613, "gamma_signal": 5943, "vega_signal": 76466, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": 17808, "gamma_signal": 351, "vega_signal": 46288, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": -498090, "gamma_signal": 24875, "vega_signal": 137079, "option_type": "P", "stock_price": 658.15, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": 284259, "gamma_signal": 11139, "vega_signal": 288135, "option_type": "C", "stock_price": 658.31, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": -244780, "gamma_signal": 5583, "vega_signal": 1015670, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": -206636, "gamma_signal": -6175, "vega_signal": -166674, "option_type": "C", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": -62803, "gamma_signal": 537, "vega_signal": 146909, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": -17768, "gamma_signal": -4377, "vega_signal": -83879, "option_type": "C", "stock_price": 658.32, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": 1911, "vega_signal": 9055, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": 595552, "gamma_signal": 26737, "vega_signal": 814766, "option_type": "C", "stock_price": 658.5, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": 101142, "gamma_signal": -2089, "vega_signal": -226808, "option_type": "P", "stock_price": 658.5, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": -504503, "gamma_signal": -19019, "vega_signal": -186624, "option_type": "C", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -786686, "gamma_signal": 12235, "vega_signal": 1561801, "option_type": "P", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -1346132, "gamma_signal": -26777, "vega_signal": -2835346, "option_type": "C", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": -3104543, "gamma_signal": 97267, "vega_signal": 3611252, "option_type": "P", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": 38285, "gamma_signal": 9673, "vega_signal": -48875, "option_type": "C", "stock_price": 657.29, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": -4083520, "gamma_signal": 281085, "vega_signal": 3330595, "option_type": "P", "stock_price": 657.29, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": -978028, "gamma_signal": -91302, "vega_signal": -1226456, "option_type": "C", "stock_price": 656.51, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": -777173, "gamma_signal": 11338, "vega_signal": 1073239, "option_type": "P", "stock_price": 656.51, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": 13734, "gamma_signal": 571, "vega_signal": 5545, "option_type": "C", "stock_price": 656.74, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": 322131, "gamma_signal": -8615, "vega_signal": -164868, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": 188050, "gamma_signal": 6116, "vega_signal": 208070, "option_type": "C", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": 3790339, "gamma_signal": -302012, "vega_signal": -1502449, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": -254145, "gamma_signal": -13867, "vega_signal": -168943, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": -49271, "gamma_signal": 2137, "vega_signal": 68426, "option_type": "P", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": -520859, "gamma_signal": -24594, "vega_signal": -133403, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": -97294, "gamma_signal": -3382, "vega_signal": -106879, "option_type": "P", "stock_price": 656.66, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": 421169, "gamma_signal": 21246, "vega_signal": 90884, "option_type": "C", "stock_price": 656.9, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -172228, "gamma_signal": 8212, "vega_signal": 87506, "option_type": "P", "stock_price": 656.72, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -242243, "gamma_signal": -13960, "vega_signal": -99656, "option_type": "C", "stock_price": 656.15, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": -1843232, "gamma_signal": 89382, "vega_signal": 1602501, "option_type": "P", "stock_price": 656.15, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": 398073, "gamma_signal": 21926, "vega_signal": 144852, "option_type": "C", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -2956967, "gamma_signal": 139431, "vega_signal": 1945936, "option_type": "P", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -197415, "gamma_signal": -12293, "vega_signal": -193530, "option_type": "C", "stock_price": 655.67, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -978030, "gamma_signal": 45063, "vega_signal": 968731, "option_type": "P", "stock_price": 655.62, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -663406, "gamma_signal": -45416, "vega_signal": -255428, "option_type": "C", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -671439, "gamma_signal": 29102, "vega_signal": 841877, "option_type": "P", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -1015097, "gamma_signal": -35111, "vega_signal": -821989, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": 79242, "gamma_signal": 7352, "vega_signal": 101930, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": -93910, "gamma_signal": -5136, "vega_signal": 152461, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": -164972, "gamma_signal": 7293, "vega_signal": 105993, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": -851454, "gamma_signal": -32058, "vega_signal": -698269, "option_type": "C", "stock_price": 655.6, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": 356121, "gamma_signal": -8639, "vega_signal": -501288, "option_type": "P", "stock_price": 655.6, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": -283579, "gamma_signal": -18817, "vega_signal": -208334, "option_type": "C", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": -2742498, "gamma_signal": 165390, "vega_signal": 1138155, "option_type": "P", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": 74137, "gamma_signal": 2729, "vega_signal": 81041, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": -413120, "gamma_signal": 21526, "vega_signal": 207309, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": 15726, "gamma_signal": 167, "vega_signal": 50255, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": 130961, "gamma_signal": -8576, "vega_signal": -24724, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": 1165526, "gamma_signal": 134401, "vega_signal": 529668, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 334172, "gamma_signal": -15949, "vega_signal": -170113, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 90869, "gamma_signal": 7013, "vega_signal": 106574, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": -44032, "gamma_signal": 4504, "vega_signal": -196459, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": 151364, "gamma_signal": 12083, "vega_signal": 125508, "option_type": "C", "stock_price": 656.58, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": 130526, "gamma_signal": -7884, "vega_signal": -60608, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": -190909, "gamma_signal": -9716, "vega_signal": -112835, "option_type": "C", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": 240427, "gamma_signal": -8894, "vega_signal": -128970, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": -82893, "gamma_signal": -4142, "vega_signal": -33774, "option_type": "C", "stock_price": 656.26, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": -125766, "gamma_signal": 9095, "vega_signal": 99519, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": 410864, "gamma_signal": 8395, "vega_signal": 389150, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": -118317, "gamma_signal": 1538, "vega_signal": 357960, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": -161140, "gamma_signal": -16850, "vega_signal": 145816, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": -13482, "gamma_signal": 789, "vega_signal": 26047, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": -32548, "gamma_signal": -2000, "vega_signal": -24116, "option_type": "C", "stock_price": 656.02, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": -492199, "gamma_signal": 24593, "vega_signal": 131177, "option_type": "P", "stock_price": 656.02, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": 290443, "gamma_signal": 20962, "vega_signal": 73651, "option_type": "C", "stock_price": 656.54, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": 158126, "gamma_signal": -6158, "vega_signal": -78639, "option_type": "P", "stock_price": 656.02, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": -422161, "gamma_signal": -21473, "vega_signal": -333980, "option_type": "C", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": -130951, "gamma_signal": 7426, "vega_signal": -141060, "option_type": "P", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": 128174, "gamma_signal": 8175, "vega_signal": 30811, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": -123607, "gamma_signal": 4549, "vega_signal": 122343, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": 243777, "gamma_signal": 5890, "vega_signal": 536199, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 25247, "gamma_signal": -575, "vega_signal": -58841, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": -335944, "gamma_signal": 10246, "vega_signal": 96047, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": -113214, "gamma_signal": 926, "vega_signal": -104155, "option_type": "C", "stock_price": 656.53, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 207825, "gamma_signal": -11099, "vega_signal": -73330, "option_type": "P", "stock_price": 656.53, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 143568, "gamma_signal": 6898, "vega_signal": 45561, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": -126499, "gamma_signal": 2183, "vega_signal": 232439, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": -204034, "gamma_signal": -14655, "vega_signal": -169493, "option_type": "C", "stock_price": 655.91, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": -722633, "gamma_signal": 33098, "vega_signal": 380836, "option_type": "P", "stock_price": 655.91, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": -202841, "gamma_signal": -9424, "vega_signal": -102652, "option_type": "C", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": -207105, "gamma_signal": -320, "vega_signal": 254015, "option_type": "P", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": 1394, "gamma_signal": 330, "vega_signal": 6941, "option_type": "C", "stock_price": 655.68, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": -1008616, "gamma_signal": 65208, "vega_signal": 303941, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": -17219, "gamma_signal": -330, "vega_signal": -25789, "option_type": "C", "stock_price": 655.58, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": -532160, "gamma_signal": 30840, "vega_signal": 521438, "option_type": "P", "stock_price": 655.58, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": -123115, "gamma_signal": -4261, "vega_signal": -69562, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": -98427, "gamma_signal": 4858, "vega_signal": 61252, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": 136002, "gamma_signal": 9455, "vega_signal": 29309, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": -291536, "gamma_signal": 14906, "vega_signal": 81937, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": 2490984, "gamma_signal": -1596, "vega_signal": -260281, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": -2024760, "gamma_signal": 91969, "vega_signal": 1187726, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": 143992, "gamma_signal": 20525, "vega_signal": -509598, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -946635, "gamma_signal": 43164, "vega_signal": 392389, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -59065, "gamma_signal": -763, "vega_signal": -5264, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 318645, "gamma_signal": -14174, "vega_signal": -15693, "option_type": "P", "stock_price": 655.53, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 229439, "gamma_signal": 5796, "vega_signal": 202695, "option_type": "C", "stock_price": 655.53, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": 571126, "gamma_signal": -36102, "vega_signal": -104693, "option_type": "P", "stock_price": 655.42, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": 211280, "gamma_signal": 12612, "vega_signal": 135983, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -48357, "gamma_signal": 3004, "vega_signal": 11988, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -112825, "gamma_signal": -3556, "vega_signal": -5766, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": -89085, "gamma_signal": 2534, "vega_signal": -9401, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": 98872, "gamma_signal": 6734, "vega_signal": 79762, "option_type": "C", "stock_price": 656.07, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": -335963, "gamma_signal": 9322, "vega_signal": 153549, "option_type": "P", "stock_price": 656.07, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": 586658, "gamma_signal": 48703, "vega_signal": 228424, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -837449, "gamma_signal": 49766, "vega_signal": 342149, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -47382, "gamma_signal": -2833, "vega_signal": -62067, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -489654, "gamma_signal": 17396, "vega_signal": 184461, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -189018, "gamma_signal": -10600, "vega_signal": -111124, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": 40684, "gamma_signal": -68, "vega_signal": -87450, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": -13677, "gamma_signal": -2633, "vega_signal": 19998, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": -261667, "gamma_signal": 17098, "vega_signal": 118014, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": 242917, "gamma_signal": 13946, "vega_signal": 325973, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": 342440, "gamma_signal": -18888, "vega_signal": -126430, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": 176998, "gamma_signal": 4654, "vega_signal": 26984, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": 462156, "gamma_signal": -17162, "vega_signal": -282097, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": -18086, "gamma_signal": -3412, "vega_signal": -53531, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": 39696, "gamma_signal": -3535, "vega_signal": 35810, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": 282953, "gamma_signal": 17106, "vega_signal": 36318, "option_type": "C", "stock_price": 656.56, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": 1001929, "gamma_signal": -9979, "vega_signal": -3857322, "option_type": "P", "stock_price": 656.56, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": 407568, "gamma_signal": 16386, "vega_signal": 215079, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": -30843, "gamma_signal": 904, "vega_signal": -6868, "option_type": "P", "stock_price": 656.56, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": 173391, "gamma_signal": 6871, "vega_signal": 235259, "option_type": "C", "stock_price": 656.64, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -323286, "gamma_signal": 12856, "vega_signal": 95313, "option_type": "P", "stock_price": 656.64, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -438077, "gamma_signal": -22824, "vega_signal": -176404, "option_type": "C", "stock_price": 656.27, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": -207630, "gamma_signal": 12350, "vega_signal": 59817, "option_type": "P", "stock_price": 656.64, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": 222418, "gamma_signal": 18598, "vega_signal": 52319, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": -38916, "gamma_signal": 948, "vega_signal": 181151, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": 255549, "gamma_signal": 15495, "vega_signal": -2063, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": -492083, "gamma_signal": 22138, "vega_signal": 176188, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": 365810, "gamma_signal": 17622, "vega_signal": -65381, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": -187304, "gamma_signal": 6214, "vega_signal": 77480, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": 37587, "gamma_signal": 229, "vega_signal": 71813, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": -97462, "gamma_signal": 118, "vega_signal": 752467, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": 16296, "gamma_signal": 1038, "vega_signal": 12500, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": -798336, "gamma_signal": 31132, "vega_signal": 903904, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": 8330, "gamma_signal": -629, "vega_signal": 7351, "option_type": "C", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": -674621, "gamma_signal": 30492, "vega_signal": 217595, "option_type": "P", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": 239968, "gamma_signal": 5721, "vega_signal": 401756, "option_type": "C", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": 551676, "gamma_signal": -28555, "vega_signal": -360142, "option_type": "P", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": 37974, "gamma_signal": 3406, "vega_signal": -361717, "option_type": "C", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": -411159, "gamma_signal": 19748, "vega_signal": 90182, "option_type": "P", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": 232416, "gamma_signal": 7560, "vega_signal": 326207, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": 22093, "gamma_signal": -1604, "vega_signal": -8506, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": -85099, "gamma_signal": -3512, "vega_signal": -118368, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": -66892, "gamma_signal": 3783, "vega_signal": 38258, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": 38968, "gamma_signal": 2995, "vega_signal": -413466, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 79443, "gamma_signal": -5138, "vega_signal": -26265, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": -14281, "gamma_signal": 1426, "vega_signal": 8433, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": 115183, "gamma_signal": 28138, "vega_signal": 91454, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": 61813, "gamma_signal": 611, "vega_signal": -202454, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": 409238, "gamma_signal": 8984, "vega_signal": 1022378, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": -132292, "gamma_signal": 10910, "vega_signal": -1022420, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": 45005, "gamma_signal": 1714, "vega_signal": 48694, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": -553438, "gamma_signal": 22287, "vega_signal": 166261, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": 70291, "gamma_signal": 5417, "vega_signal": -174432, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": -50424, "gamma_signal": 332, "vega_signal": 240010, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": -37211, "gamma_signal": -579, "vega_signal": -156518, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": -335345, "gamma_signal": 20496, "vega_signal": 101854, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": -90148, "gamma_signal": -3748, "vega_signal": -128634, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": 127172, "gamma_signal": -5500, "vega_signal": -75587, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": -404510, "gamma_signal": -14298, "vega_signal": -234140, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": -1386029, "gamma_signal": 89948, "vega_signal": 406890, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": -21647, "gamma_signal": -1325, "vega_signal": -305719, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -1282765, "gamma_signal": 54594, "vega_signal": 568467, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -313631, "gamma_signal": -16293, "vega_signal": 61753, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": -129618, "gamma_signal": 8642, "vega_signal": 44268, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": -255132, "gamma_signal": -4350, "vega_signal": -67882, "option_type": "C", "stock_price": 655.5, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 15618, "gamma_signal": -1371, "vega_signal": 4474, "option_type": "P", "stock_price": 655.5, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 270357, "gamma_signal": 16356, "vega_signal": 199927, "option_type": "C", "stock_price": 655.5, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 37676, "gamma_signal": -1245, "vega_signal": -15465, "option_type": "P", "stock_price": 656, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 321068, "gamma_signal": 10171, "vega_signal": 269164, "option_type": "C", "stock_price": 656, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 251202, "gamma_signal": -4887, "vega_signal": -316637, "option_type": "P", "stock_price": 656, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 3300333, "gamma_signal": 159096, "vega_signal": 5881757, "option_type": "C", "stock_price": 656.78, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 952470, "gamma_signal": -63042, "vega_signal": -429852, "option_type": "P", "stock_price": 656.78, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 664098, "gamma_signal": 26065, "vega_signal": 391301, "option_type": "C", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": -574951, "gamma_signal": 30312, "vega_signal": 672728, "option_type": "P", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": 237481, "gamma_signal": 16077, "vega_signal": 304, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": -43057, "gamma_signal": 856, "vega_signal": 134680, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": 55750, "gamma_signal": 2754, "vega_signal": -14591, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": 565275, "gamma_signal": -20974, "vega_signal": -158472, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": -339974, "gamma_signal": -25682, "vega_signal": -195879, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": -320818, "gamma_signal": 15232, "vega_signal": 57696, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": 67287, "gamma_signal": 2183, "vega_signal": 224434, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": -309060, "gamma_signal": 8381, "vega_signal": 99774, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": -88275, "gamma_signal": -2056, "vega_signal": -11742, "option_type": "C", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": 99834, "gamma_signal": -7392, "vega_signal": 58036, "option_type": "P", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": -315840, "gamma_signal": -14445, "vega_signal": 166267, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": -70081, "gamma_signal": 495, "vega_signal": 321307, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": -197873, "gamma_signal": -9148, "vega_signal": -116034, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": -505537, "gamma_signal": 16924, "vega_signal": 302492, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": -281854, "gamma_signal": -11917, "vega_signal": -154972, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": -190705, "gamma_signal": 9354, "vega_signal": 94362, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": 289946, "gamma_signal": 15511, "vega_signal": 123645, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": -194357, "gamma_signal": 8691, "vega_signal": 38569, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": 62027, "gamma_signal": 1454, "vega_signal": 56958, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": -29172, "gamma_signal": 2804, "vega_signal": 16175, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": -109012, "gamma_signal": -1108, "vega_signal": -67916, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 313567, "gamma_signal": -23729, "vega_signal": -392037, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 499659, "gamma_signal": 26417, "vega_signal": 131431, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": -57149, "gamma_signal": 2556, "vega_signal": 37193, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": 344411, "gamma_signal": 4906, "vega_signal": 270226, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": -509892, "gamma_signal": 22382, "vega_signal": 284318, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": 536791, "gamma_signal": 24503, "vega_signal": 275922, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": 15898, "gamma_signal": -831, "vega_signal": -12339, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": -491837, "gamma_signal": -60254, "vega_signal": -300423, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": -549116, "gamma_signal": 24780, "vega_signal": 353540, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": -48908, "gamma_signal": -2318, "vega_signal": -29368, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": -68761, "gamma_signal": -253, "vega_signal": 156786, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": 118037, "gamma_signal": 6246, "vega_signal": 40988, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": -1312207, "gamma_signal": 55148, "vega_signal": 753354, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": 172537, "gamma_signal": 8049, "vega_signal": 90562, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": 312324, "gamma_signal": -8641, "vega_signal": -129828, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": 1039314, "gamma_signal": 43538, "vega_signal": 359378, "option_type": "C", "stock_price": 655.78, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": 182306, "gamma_signal": -7811, "vega_signal": -119459, "option_type": "P", "stock_price": 655.78, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": 204591, "gamma_signal": 3123, "vega_signal": 468518, "option_type": "C", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 574407, "gamma_signal": -31995, "vega_signal": -97492, "option_type": "P", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 150588, "gamma_signal": 8957, "vega_signal": 54884, "option_type": "C", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": -484185, "gamma_signal": 23893, "vega_signal": 136936, "option_type": "P", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": 16830, "gamma_signal": 8737, "vega_signal": 32348, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": -17917, "gamma_signal": 1418, "vega_signal": 7750, "option_type": "P", "stock_price": 656, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": -207894, "gamma_signal": -9668, "vega_signal": -102661, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": -13288, "gamma_signal": 1132, "vega_signal": 6564, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": 399300, "gamma_signal": 54491, "vega_signal": 346171, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": 560663, "gamma_signal": -22919, "vega_signal": -380804, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": 13839, "gamma_signal": 1298, "vega_signal": -13078, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": -112551, "gamma_signal": 4624, "vega_signal": 63208, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": 29697, "gamma_signal": 1921, "vega_signal": 9214, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": -29974, "gamma_signal": 4203, "vega_signal": -6426, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": 77423, "gamma_signal": 3812, "vega_signal": 235083, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": 470537, "gamma_signal": -22256, "vega_signal": -347250, "option_type": "P", "stock_price": 656.08, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": -15172, "gamma_signal": 197, "vega_signal": -125754, "option_type": "C", "stock_price": 655.68, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": -90800, "gamma_signal": 6345, "vega_signal": 38346, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": -114963, "gamma_signal": -9616, "vega_signal": 42721, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": 135372, "gamma_signal": -5171, "vega_signal": -171903, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": -514481, "gamma_signal": -21393, "vega_signal": -250632, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": -357263, "gamma_signal": 11763, "vega_signal": 218765, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": 65397, "gamma_signal": 44, "vega_signal": 26277, "option_type": "C", "stock_price": 656.03, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -60961, "gamma_signal": 2057, "vega_signal": 123564, "option_type": "P", "stock_price": 656.03, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -369689, "gamma_signal": -21546, "vega_signal": -248297, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -168379, "gamma_signal": 10170, "vega_signal": -67471, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -123235, "gamma_signal": -4270, "vega_signal": -218175, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": -231786, "gamma_signal": 5194, "vega_signal": 76649, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": -151236, "gamma_signal": -5548, "vega_signal": 15965, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 36034, "gamma_signal": -1064, "vega_signal": -134665, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 457397, "gamma_signal": 11194, "vega_signal": -31839, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": 363814, "gamma_signal": -18447, "vega_signal": -346186, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": -120321, "gamma_signal": -7718, "vega_signal": -36943, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": -3849, "gamma_signal": 1586, "vega_signal": -79873, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": -296316, "gamma_signal": -8012, "vega_signal": -895342, "option_type": "C", "stock_price": 655.95, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": -156690, "gamma_signal": 12854, "vega_signal": 72151, "option_type": "P", "stock_price": 655.95, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": -71692, "gamma_signal": -19065, "vega_signal": 432087, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": 29284, "gamma_signal": -1985, "vega_signal": -98868, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": 36303, "gamma_signal": -3041, "vega_signal": 71652, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 1337716, "gamma_signal": 109496, "vega_signal": 525134, "option_type": "C", "stock_price": 656.26, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": 287087, "gamma_signal": -29782, "vega_signal": -181198, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": 249870, "gamma_signal": 8658, "vega_signal": 382666, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 153808, "gamma_signal": -6583, "vega_signal": -90894, "option_type": "P", "stock_price": 656.33, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 397226, "gamma_signal": 19665, "vega_signal": 98063, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": -84028, "gamma_signal": 5268, "vega_signal": 27073, "option_type": "P", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": 117933, "gamma_signal": 5817, "vega_signal": 20299, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": -18359, "gamma_signal": -2340, "vega_signal": 34172, "option_type": "P", "stock_price": 656.6, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": 302154, "gamma_signal": 16630, "vega_signal": 119695, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": 137778, "gamma_signal": -6397, "vega_signal": -212696, "option_type": "P", "stock_price": 656.81, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": 93348, "gamma_signal": 1556, "vega_signal": 449637, "option_type": "C", "stock_price": 656.76, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": -35885, "gamma_signal": 1949, "vega_signal": 9226, "option_type": "P", "stock_price": 656.76, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": 134085, "gamma_signal": 2624, "vega_signal": 122586, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": -6018, "gamma_signal": 384, "vega_signal": 6498, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": 378096, "gamma_signal": 12286, "vega_signal": 259607, "option_type": "C", "stock_price": 657.06, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": 399926, "gamma_signal": -7285, "vega_signal": -1339081, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": 513860, "gamma_signal": 6608, "vega_signal": 999091, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 570202, "gamma_signal": -34791, "vega_signal": -137999, "option_type": "P", "stock_price": 657.06, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 869649, "gamma_signal": 35204, "vega_signal": 711811, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": 18909, "gamma_signal": -1471, "vega_signal": -7946, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": -495016, "gamma_signal": -20800, "vega_signal": -206253, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -1240031, "gamma_signal": 61499, "vega_signal": 463086, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -157688, "gamma_signal": -10790, "vega_signal": -29210, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": 107770, "gamma_signal": 22291, "vega_signal": 84933, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": 858312, "gamma_signal": 26855, "vega_signal": 520067, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": 154033, "gamma_signal": -6012, "vega_signal": -162131, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": -9755478, "gamma_signal": -331837, "vega_signal": -4581333, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": 88828, "gamma_signal": -170, "vega_signal": -366674, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": 29778, "gamma_signal": 1946, "vega_signal": 9221, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": -254107, "gamma_signal": 13854, "vega_signal": 17268, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": 417454, "gamma_signal": 55905, "vega_signal": 363894, "option_type": "C", "stock_price": 656.57, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": -171309, "gamma_signal": 10695, "vega_signal": 77770, "option_type": "P", "stock_price": 656.57, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": -69067, "gamma_signal": -268, "vega_signal": -134997, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": 19057, "gamma_signal": -176, "vega_signal": -77226, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": -35651, "gamma_signal": -196, "vega_signal": -89474, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": 31051, "gamma_signal": -1881, "vega_signal": -9270, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": -286939, "gamma_signal": -14978, "vega_signal": -112536, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 19480, "gamma_signal": -954, "vega_signal": -13685, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 723658, "gamma_signal": 37039, "vega_signal": 157320, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": 172529, "gamma_signal": -9432, "vega_signal": -14087, "option_type": "P", "stock_price": 656.59, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": 806958, "gamma_signal": 30664, "vega_signal": 429659, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": -85535, "gamma_signal": 2283, "vega_signal": -8372, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": 304088, "gamma_signal": 11601, "vega_signal": 124288, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": 57011, "gamma_signal": -3677, "vega_signal": -18360, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": -34905, "gamma_signal": 19006, "vega_signal": 16365, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": -128693, "gamma_signal": 2769, "vega_signal": 226437, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": 4558228, "gamma_signal": 245291, "vega_signal": 1305487, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 1228710, "gamma_signal": 57210, "vega_signal": 776852, "option_type": "C", "stock_price": 657.18, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": -2899743, "gamma_signal": 188058, "vega_signal": 934116, "option_type": "P", "stock_price": 657.18, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": 372642, "gamma_signal": 19513, "vega_signal": 92309, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": -112231, "gamma_signal": 4540, "vega_signal": 69528, "option_type": "P", "stock_price": 657.18, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": 211717, "gamma_signal": 9946, "vega_signal": 183116, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": 27811, "gamma_signal": -216, "vega_signal": -88545, "option_type": "P", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": 176949, "gamma_signal": 1748, "vega_signal": 1168313, "option_type": "C", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": 7386, "gamma_signal": -2760, "vega_signal": 19180, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": 334538, "gamma_signal": 7717, "vega_signal": 170098, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": -510057, "gamma_signal": 8241, "vega_signal": -511007, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -75312, "gamma_signal": 3371, "vega_signal": 51338, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -192074, "gamma_signal": -11541, "vega_signal": -55826, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": -368654, "gamma_signal": -12239, "vega_signal": -722063, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 356560, "gamma_signal": 8521, "vega_signal": 501692, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": -162089, "gamma_signal": 4003, "vega_signal": 211124, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": -760246, "gamma_signal": -36793, "vega_signal": -348108, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": 70789, "gamma_signal": -6211, "vega_signal": -34123, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": -205401, "gamma_signal": -9810, "vega_signal": 38883, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": -358577, "gamma_signal": -19644, "vega_signal": -112243, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": -431863, "gamma_signal": 22118, "vega_signal": 143557, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": -81770, "gamma_signal": -7188, "vega_signal": -13858, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": 507605, "gamma_signal": -27792, "vega_signal": -407321, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": -918221, "gamma_signal": -39757, "vega_signal": -447106, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": -103914, "gamma_signal": 7028, "vega_signal": 76656, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": 406873, "gamma_signal": 23100, "vega_signal": 131281, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": -122163, "gamma_signal": 5562, "vega_signal": 74839, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": 94234, "gamma_signal": 10184, "vega_signal": 144015, "option_type": "C", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": 95492, "gamma_signal": -1346, "vega_signal": -239742, "option_type": "P", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": 168286, "gamma_signal": 8627, "vega_signal": 107901, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": 15441, "gamma_signal": -1553, "vega_signal": -9110, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": -191037, "gamma_signal": -8318, "vega_signal": -91944, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": -182246, "gamma_signal": -7254, "vega_signal": -126256, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": 68070, "gamma_signal": -1572, "vega_signal": -232084, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": 100105, "gamma_signal": 26858, "vega_signal": -21792, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": -146061, "gamma_signal": 10082, "vega_signal": 50634, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": 30329, "gamma_signal": -343, "vega_signal": 68522, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": 16321, "gamma_signal": -1347, "vega_signal": -7395, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": -168105, "gamma_signal": -6074, "vega_signal": -79043, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": -137290, "gamma_signal": 9214, "vega_signal": 45606, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": -123335, "gamma_signal": -11237, "vega_signal": -1070741, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -476948, "gamma_signal": 24805, "vega_signal": 210337, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -305413, "gamma_signal": -13569, "vega_signal": -115141, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": -65343, "gamma_signal": -407, "vega_signal": 204157, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": -161124, "gamma_signal": -9208, "vega_signal": -67908, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": -252655, "gamma_signal": 10157, "vega_signal": 284926, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 12445, "gamma_signal": -412, "vega_signal": -1203, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 709, "gamma_signal": 95, "vega_signal": 1128, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 168188, "gamma_signal": 9823, "vega_signal": 46579, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": -43009, "gamma_signal": 3186, "vega_signal": 16808, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": 394892, "gamma_signal": 15445, "vega_signal": 54458, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": -185475, "gamma_signal": 5727, "vega_signal": 88685, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": 590126, "gamma_signal": 26899, "vega_signal": 133599, "option_type": "C", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": 19260, "gamma_signal": -226, "vega_signal": -828195, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": -180303, "gamma_signal": -9797, "vega_signal": -87560, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 8498997, "gamma_signal": -189345, "vega_signal": -7155781, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 5552, "gamma_signal": 51, "vega_signal": 61531, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": -37561, "gamma_signal": 2048, "vega_signal": 9167, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": -724, "gamma_signal": -96, "vega_signal": -1148, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": 32794, "gamma_signal": -2744, "vega_signal": -14646, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": -20893, "gamma_signal": -550, "vega_signal": -34272, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": -132732, "gamma_signal": 10955, "vega_signal": -62505, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": -65990, "gamma_signal": 9216, "vega_signal": -310400, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": 152287, "gamma_signal": -10868, "vega_signal": -34972, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": -180289, "gamma_signal": -9796, "vega_signal": -87554, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": 20578, "gamma_signal": 540, "vega_signal": 32190, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": 126427, "gamma_signal": -7175, "vega_signal": -19694, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": -188488, "gamma_signal": -10869, "vega_signal": -82139, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": 117098, "gamma_signal": -2179, "vega_signal": -82234, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": -220062, "gamma_signal": -14345, "vega_signal": -43939, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": -118181, "gamma_signal": 5492, "vega_signal": 74042, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": -81052, "gamma_signal": -5842, "vega_signal": -115174, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": -126274, "gamma_signal": 3762, "vega_signal": 44417, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": -108196, "gamma_signal": -13095, "vega_signal": -130508, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": -475789, "gamma_signal": 29313, "vega_signal": 178336, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": -45714, "gamma_signal": -1580, "vega_signal": -63438, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 86424, "gamma_signal": -5830, "vega_signal": -39780, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": 328173, "gamma_signal": -19762, "vega_signal": -93011, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": -531772, "gamma_signal": -22460, "vega_signal": -1280989, "option_type": "C", "stock_price": 657, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 54180, "gamma_signal": -4734, "vega_signal": 24817, "option_type": "P", "stock_price": 657, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": -222145, "gamma_signal": 9086, "vega_signal": 433350, "option_type": "P", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": 54624, "gamma_signal": 2121, "vega_signal": 116616, "option_type": "C", "stock_price": 657.02, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": -377169, "gamma_signal": 15184, "vega_signal": 458259, "option_type": "P", "stock_price": 657.02, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": 55390, "gamma_signal": 2964, "vega_signal": 29758, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": -40983, "gamma_signal": 1122, "vega_signal": 63495, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": -155640, "gamma_signal": -9313, "vega_signal": -71087, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 146551, "gamma_signal": -7467, "vega_signal": -66880, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": -2177, "vega_signal": -14510, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": -168353, "gamma_signal": -10129, "vega_signal": -51090, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": -138826, "gamma_signal": 3139, "vega_signal": 108351, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": 19236, "gamma_signal": 1086, "vega_signal": 37097, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -28091, "gamma_signal": 1864, "vega_signal": 9150, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -456595, "gamma_signal": -29762, "vega_signal": -165458, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": -275106, "gamma_signal": 7982, "vega_signal": 251910, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": -137594, "gamma_signal": -7716, "vega_signal": -38017, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 86721, "gamma_signal": -6496, "vega_signal": -21119, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 7624, "gamma_signal": 681, "vega_signal": 7722, "option_type": "C", "stock_price": 656.94, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": 159029, "gamma_signal": -5711, "vega_signal": -52658, "option_type": "P", "stock_price": 656.94, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1836, "option_type": "C", "stock_price": 656.87, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": -88160, "gamma_signal": 5289, "vega_signal": 154978, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": 156097, "gamma_signal": 9581, "vega_signal": 16835, "option_type": "C", "stock_price": 656.83, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": -48586, "gamma_signal": -1176, "vega_signal": -43526, "option_type": "C", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": 89748, "gamma_signal": 2931, "vega_signal": 39568, "option_type": "C", "stock_price": 657.07, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 124187, "gamma_signal": -113, "vega_signal": -79879, "option_type": "P", "stock_price": 657.07, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 406782, "gamma_signal": 19153, "vega_signal": 243592, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": 273657, "gamma_signal": -8795, "vega_signal": -145524, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 3954, "vega_signal": 25277, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": 150800, "gamma_signal": -3546, "vega_signal": -228918, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": 191736, "gamma_signal": 14423, "vega_signal": 65501, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 43775, "gamma_signal": 3098, "vega_signal": 23317, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 473561, "gamma_signal": 13004, "vega_signal": 221666, "option_type": "C", "stock_price": 657.29, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": 483504, "gamma_signal": -14926, "vega_signal": -370701, "option_type": "P", "stock_price": 657.29, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": 128885, "gamma_signal": 5921, "vega_signal": 115701, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 398127, "gamma_signal": -25431, "vega_signal": -249612, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 116793, "gamma_signal": 2629, "vega_signal": -37287, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -215275, "gamma_signal": 12253, "vega_signal": 78831, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -5109, "gamma_signal": 11, "vega_signal": -245, "option_type": "C", "stock_price": 657.4, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": 173456, "gamma_signal": -5293, "vega_signal": -238272, "option_type": "P", "stock_price": 657.4, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": -72873, "gamma_signal": 484, "vega_signal": -86441, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": -145348, "gamma_signal": 9337, "vega_signal": 45981, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": 274303, "gamma_signal": 22014, "vega_signal": 98511, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": -34527, "gamma_signal": 750, "vega_signal": 28558, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": 3959, "gamma_signal": -1494, "vega_signal": 11706, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": -119383, "gamma_signal": 146, "vega_signal": 132037, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": -467278, "gamma_signal": -24092, "vega_signal": -181035, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": -33247, "gamma_signal": 1253, "vega_signal": 15783, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": -201579, "gamma_signal": -11947, "vega_signal": -116215, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": -151639, "gamma_signal": 7405, "vega_signal": 84071, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": -61005, "gamma_signal": 1848, "vega_signal": 127968, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": -60329, "gamma_signal": 2430, "vega_signal": 31400, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": 77095, "gamma_signal": 4082, "vega_signal": 152522, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 122565, "gamma_signal": -5537, "vega_signal": -74873, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 151732, "gamma_signal": 8735, "vega_signal": 41827, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": -6720, "gamma_signal": 453, "vega_signal": 10745, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": -27133, "gamma_signal": -1642, "vega_signal": 6281, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": 177984, "gamma_signal": -2731, "vega_signal": -277398, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": -170571, "gamma_signal": -11829, "vega_signal": -53963, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 160324, "gamma_signal": -3464, "vega_signal": -340088, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 11524, "gamma_signal": 1517, "vega_signal": 6011, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 167216, "gamma_signal": 9918, "vega_signal": 46507, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": -3053, "gamma_signal": 214, "vega_signal": 3849, "option_type": "P", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": 13036, "gamma_signal": 5317, "vega_signal": -16104, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": 216531, "gamma_signal": -8754, "vega_signal": -133586, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": -536297, "gamma_signal": -22643, "vega_signal": -198174, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 165573, "gamma_signal": -5310, "vega_signal": -128843, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 135904, "gamma_signal": 6272, "vega_signal": 77388, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": -463397, "gamma_signal": -14788, "vega_signal": -251849, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": -5161, "gamma_signal": 347, "vega_signal": 5803, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": 200733, "gamma_signal": 11906, "vega_signal": 55829, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": -90280, "gamma_signal": 1323, "vega_signal": 150796, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": -138472, "gamma_signal": -1976, "vega_signal": -64109, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 117959, "gamma_signal": -5514, "vega_signal": -74018, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 113811, "gamma_signal": 912, "vega_signal": 1091267, "option_type": "C", "stock_price": 657.705, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": -4583473, "gamma_signal": -150471, "vega_signal": -820363, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": -156404, "gamma_signal": 10545, "vega_signal": -4691, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": 7923, "gamma_signal": 1199, "vega_signal": 3868, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": 100751, "gamma_signal": -4101, "vega_signal": -60589, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": 89547, "gamma_signal": -4434, "vega_signal": 1477819, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": -11948, "gamma_signal": 1419, "vega_signal": 8395, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": -28767, "gamma_signal": -1950, "vega_signal": 50584, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": -43081, "gamma_signal": -1712, "vega_signal": -8594, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": -50862, "gamma_signal": 2692, "vega_signal": 46339, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": -9437, "gamma_signal": -277, "vega_signal": -28564, "option_type": "C", "stock_price": 657.3, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": -115671, "gamma_signal": 3268, "vega_signal": 120834, "option_type": "P", "stock_price": 657.3, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": -221082, "gamma_signal": -12168, "vega_signal": -130500, "option_type": "C", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": -87816, "gamma_signal": 5928, "vega_signal": 86275, "option_type": "P", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": 33856, "gamma_signal": 1223, "vega_signal": 15782, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": 984600, "gamma_signal": -65446, "vega_signal": -376827, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": 170187, "gamma_signal": 9964, "vega_signal": 46273, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": -2157875, "gamma_signal": 136748, "vega_signal": 612490, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": 107773, "gamma_signal": 13712, "vega_signal": 91932, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": -251328, "gamma_signal": 14665, "vega_signal": 118950, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": -270997, "gamma_signal": -12540, "vega_signal": -155016, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": -115811, "gamma_signal": 5379, "vega_signal": 73109, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": -1552206, "gamma_signal": -123527, "vega_signal": -898220, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": 76613, "gamma_signal": -2271, "vega_signal": -104828, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": -9833, "gamma_signal": 321, "vega_signal": 70682, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": -165964, "gamma_signal": 6724, "vega_signal": 70808, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": -46523, "gamma_signal": -122, "vega_signal": -52296, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": -112884, "gamma_signal": 3081, "vega_signal": 56024, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": 85810, "gamma_signal": 4672, "vega_signal": 90472, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 133134, "gamma_signal": -5911, "vega_signal": -76650, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 2495, "gamma_signal": -108, "vega_signal": 106057, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 345732, "gamma_signal": -13597, "vega_signal": -212020, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 197423, "gamma_signal": 11225, "vega_signal": 119527, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": 37222, "gamma_signal": -2977, "vega_signal": -29054, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": -50794, "gamma_signal": -5485, "vega_signal": -22545, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": -5093, "gamma_signal": 348, "vega_signal": 5740, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": 798318, "gamma_signal": 3901, "vega_signal": 2412961, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": -11204, "gamma_signal": 209, "vega_signal": 35364, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": -66868, "gamma_signal": -3590, "vega_signal": 148458, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 8621, "gamma_signal": -885, "vega_signal": -4955, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 193550, "gamma_signal": 10191, "vega_signal": 161257, "option_type": "C", "stock_price": 657.45, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": 126475, "gamma_signal": -2022, "vega_signal": -236612, "option_type": "P", "stock_price": 657.45, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": -962757, "gamma_signal": -38090, "vega_signal": -445984, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": -141876, "gamma_signal": 8576, "vega_signal": 117668, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": 146600, "gamma_signal": 8203, "vega_signal": 38899, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": -70083, "gamma_signal": 3367, "vega_signal": 6389, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": 1080457, "gamma_signal": 22417, "vega_signal": 1818402, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": -397529, "gamma_signal": 5640, "vega_signal": 316041, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": 757792, "gamma_signal": 70228, "vega_signal": 306152, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": 2047061, "gamma_signal": -122080, "vega_signal": -561253, "option_type": "P", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": -196139, "gamma_signal": -12031, "vega_signal": -55667, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": -173301, "gamma_signal": 12682, "vega_signal": 161731, "option_type": "P", "stock_price": 656.49, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": 183017, "gamma_signal": 17405, "vega_signal": -134613, "option_type": "C", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": 2099, "vega_signal": 11552, "option_type": "P", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": 16, "vega_signal": 251, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": 77381, "gamma_signal": -2533, "vega_signal": -17658, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": -282131, "gamma_signal": -304, "vega_signal": -379841, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 347972, "gamma_signal": -18556, "vega_signal": -81555, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": -102305, "gamma_signal": 10161, "vega_signal": 56938, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": -436904, "gamma_signal": -5775, "vega_signal": -102288, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": -38079, "gamma_signal": 2055, "vega_signal": 9082, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": 73432, "gamma_signal": 5444, "vega_signal": -13446, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -54434, "gamma_signal": 3072, "vega_signal": 39118, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -80802, "gamma_signal": -3657, "vega_signal": -76588, "option_type": "C", "stock_price": 655.89, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": -76386, "gamma_signal": 2810, "vega_signal": 27242, "option_type": "P", "stock_price": 655.88, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": -208136, "gamma_signal": -13895, "vega_signal": -63319, "option_type": "C", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -253672, "gamma_signal": 9780, "vega_signal": 33423, "option_type": "P", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -258154, "gamma_signal": -10372, "vega_signal": -211934, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": 19636, "gamma_signal": 771, "vega_signal": -19899, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": -5046966, "gamma_signal": -127804, "vega_signal": -3585026, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": 189342, "gamma_signal": -16115, "vega_signal": 7891, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": -243620, "gamma_signal": -10323, "vega_signal": -100698, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 43032, "gamma_signal": -3124, "vega_signal": -4477, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 399192, "gamma_signal": 2933, "vega_signal": 1500134, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": 105482, "gamma_signal": -9178, "vega_signal": -54980, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": 76384, "gamma_signal": -1655, "vega_signal": 70688, "option_type": "C", "stock_price": 656.41, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": 146152, "gamma_signal": -7936, "vega_signal": -87263, "option_type": "P", "stock_price": 656.41, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": -702513, "gamma_signal": -14974, "vega_signal": 167053, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": 534404, "gamma_signal": -34941, "vega_signal": -310629, "option_type": "P", "stock_price": 656.65, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": -92181, "gamma_signal": 1794, "vega_signal": 3301, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": 45613, "gamma_signal": 912, "vega_signal": -138493, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": 58264, "gamma_signal": 6007, "vega_signal": -141877, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": -4206, "gamma_signal": -110, "vega_signal": -33032, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -26363, "gamma_signal": 1487, "vega_signal": 42799, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -388734, "gamma_signal": -21613, "vega_signal": -199386, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -83849, "gamma_signal": 4439, "vega_signal": 123542, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -144476, "gamma_signal": -9599, "vega_signal": 77314, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": 11452, "gamma_signal": -212, "vega_signal": -35801, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": -20488, "gamma_signal": -1980, "vega_signal": -7480, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": 14, "vega_signal": 1318, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": -166043, "gamma_signal": 5656, "vega_signal": 52333, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": 84465, "gamma_signal": 5967, "vega_signal": 87701, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": -431242, "gamma_signal": 22688, "vega_signal": 135178, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": 6, "vega_signal": 1129, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": 1960, "vega_signal": 9235, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": 53254, "gamma_signal": 1927, "vega_signal": 42945, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -198871, "gamma_signal": 9773, "vega_signal": 131655, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -96080, "gamma_signal": -3994, "vega_signal": -90011, "option_type": "C", "stock_price": 656.63, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": -48928, "gamma_signal": 6309, "vega_signal": 37177, "option_type": "P", "stock_price": 656.63, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": -145331, "gamma_signal": -7468, "vega_signal": -39090, "option_type": "C", "stock_price": 657, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": 76854, "gamma_signal": -2149, "vega_signal": -70025, "option_type": "P", "stock_price": 657, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": -250998, "gamma_signal": -16396, "vega_signal": -67523, "option_type": "C", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 141879, "gamma_signal": -9523, "vega_signal": -45848, "option_type": "P", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 264728, "gamma_signal": 7799, "vega_signal": 403550, "option_type": "C", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": -641134, "gamma_signal": 18830, "vega_signal": 264681, "option_type": "P", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": -141387, "gamma_signal": -1722, "vega_signal": -82337, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": 163455, "gamma_signal": -6596, "vega_signal": -72746, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": -5689850, "gamma_signal": -104447, "vega_signal": -19612298, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": 26913, "gamma_signal": -1550, "vega_signal": -22476, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": -45609, "gamma_signal": -2988, "vega_signal": -28877, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": -90023, "gamma_signal": 3316, "vega_signal": 56508, "option_type": "P", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": -77136, "gamma_signal": -11725, "vega_signal": -45748, "option_type": "C", "stock_price": 657.03, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": -116723, "gamma_signal": 2540, "vega_signal": 36098, "option_type": "P", "stock_price": 657, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": -158889, "gamma_signal": -10278, "vega_signal": 267733, "option_type": "C", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": -122769, "gamma_signal": 5675, "vega_signal": 74787, "option_type": "P", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": 360780, "gamma_signal": 18565, "vega_signal": 4175, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": -69405, "gamma_signal": -2195, "vega_signal": 5127, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": 319781, "gamma_signal": 11011, "vega_signal": 327342, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": -12120, "gamma_signal": 3115, "vega_signal": 19857, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": -488378, "gamma_signal": -37542, "vega_signal": -172682, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 58754, "gamma_signal": -3852, "vega_signal": -18375, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 66153, "gamma_signal": 3387, "vega_signal": 26399, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 146358, "gamma_signal": -9513, "vega_signal": -70737, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": 1149, "gamma_signal": 230, "vega_signal": -17816, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": 331110, "gamma_signal": 20438, "vega_signal": 94101, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": -22639, "gamma_signal": 1439, "vega_signal": 15726, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": 234812, "gamma_signal": 16792, "vega_signal": 72507, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 21958, "gamma_signal": 728, "vega_signal": 26094, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": -83553, "gamma_signal": 5620, "vega_signal": 27037, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": -150287, "gamma_signal": -6282, "vega_signal": -78388, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 326512, "gamma_signal": -17098, "vega_signal": -171836, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 318503, "gamma_signal": 15036, "vega_signal": 184374, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": 159623, "gamma_signal": -11265, "vega_signal": -4150, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": -113440, "gamma_signal": -5653, "vega_signal": -27312, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": 266495, "gamma_signal": -13148, "vega_signal": -89684, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": -6511, "gamma_signal": -827, "vega_signal": 2024, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": -4029, "gamma_signal": 479, "vega_signal": 2817, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": -129937, "gamma_signal": -9741, "vega_signal": 3708, "option_type": "C", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": -112089, "gamma_signal": 9237, "vega_signal": 28961, "option_type": "P", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": -142052, "gamma_signal": -26474, "vega_signal": -194310, "option_type": "C", "stock_price": 656.5, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": -436803, "gamma_signal": 25709, "vega_signal": 175978, "option_type": "P", "stock_price": 656.5, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": 89223, "gamma_signal": 9723, "vega_signal": -166734, "option_type": "C", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": 257811, "gamma_signal": -16779, "vega_signal": -82246, "option_type": "P", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": -226905, "gamma_signal": -9119, "vega_signal": -177964, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": -28644, "gamma_signal": 1864, "vega_signal": 9138, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": -358211, "gamma_signal": -20848, "vega_signal": -143233, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": -97910, "gamma_signal": -398, "vega_signal": 71216, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": 43247, "gamma_signal": 3566, "vega_signal": 53373, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": 362988, "gamma_signal": -21380, "vega_signal": -102638, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": -147542, "gamma_signal": -6306, "vega_signal": -78067, "option_type": "C", "stock_price": 656.12, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": -329050, "gamma_signal": 19876, "vega_signal": 105947, "option_type": "P", "stock_price": 656.12, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": -89017, "gamma_signal": 4494, "vega_signal": -226102, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": -53716, "gamma_signal": 2313, "vega_signal": 30401, "option_type": "P", "stock_price": 656.04, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": 145058, "gamma_signal": 6122, "vega_signal": 71549, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": 241902, "gamma_signal": -21091, "vega_signal": -51518, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": -554307, "gamma_signal": -13378, "vega_signal": -395713, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": 411070, "gamma_signal": -24508, "vega_signal": -75890, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": -289728, "gamma_signal": -12024, "vega_signal": -372782, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": -31599, "gamma_signal": 1980, "vega_signal": 89643, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 36758, "gamma_signal": -917, "vega_signal": -5543, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 76031, "gamma_signal": 1228, "vega_signal": 150320, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 493793, "gamma_signal": -30324, "vega_signal": -219661, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 219273, "gamma_signal": 12495, "vega_signal": 146825, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": 177171, "gamma_signal": -3182, "vega_signal": -79333, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": -199599, "gamma_signal": -18594, "vega_signal": 1081492, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": -40483, "gamma_signal": 4715, "vega_signal": -219693, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": 580577, "gamma_signal": 21150, "vega_signal": 1696085, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": -117649, "gamma_signal": 7564, "vega_signal": 6029, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": -339268, "gamma_signal": -79962, "vega_signal": 15653, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -149358, "gamma_signal": 9549, "vega_signal": 45903, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -143217, "gamma_signal": -7446, "vega_signal": -32872, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 29872, "gamma_signal": -1910, "vega_signal": -9181, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": 844235, "gamma_signal": -49069, "vega_signal": -230167, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": 5019, "gamma_signal": -4157, "vega_signal": 485170, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": -480960, "gamma_signal": 30312, "vega_signal": 150086, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": 219826, "gamma_signal": 1132, "vega_signal": 22842, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": -122716, "gamma_signal": 10521, "vega_signal": 64020, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": 139804, "gamma_signal": 9272, "vega_signal": 56726, "option_type": "C", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": 343810, "gamma_signal": -18800, "vega_signal": -137280, "option_type": "P", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": -260717, "gamma_signal": -12779, "vega_signal": -88332, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": 137371, "gamma_signal": -9317, "vega_signal": -19028, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": -433528, "gamma_signal": -23404, "vega_signal": -160155, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": 27202, "gamma_signal": -803, "vega_signal": -24925, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": -33724, "gamma_signal": -3208, "vega_signal": 31423, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": -89964, "gamma_signal": -264, "vega_signal": 20600, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": 125985, "gamma_signal": 5250, "vega_signal": 60169, "option_type": "C", "stock_price": 656.17, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 9627, "gamma_signal": -584, "vega_signal": -9048, "option_type": "P", "stock_price": 656.17, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 221368, "gamma_signal": 12973, "vega_signal": 32402, "option_type": "C", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 92793, "gamma_signal": 3758, "vega_signal": 37971, "option_type": "P", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 196913, "gamma_signal": 10063, "vega_signal": 74672, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": 5575, "gamma_signal": 6577, "vega_signal": -255288, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": 179172, "gamma_signal": 6765, "vega_signal": 134743, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 661300, "gamma_signal": -42749, "vega_signal": -209874, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 261351, "gamma_signal": 3816, "vega_signal": 1185413, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": -44142, "gamma_signal": 1237, "vega_signal": 14077, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": -119922, "gamma_signal": -8535, "vega_signal": -30262, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -251, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": -114871, "gamma_signal": -18450, "vega_signal": 1202082, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": -62395, "gamma_signal": 4726, "vega_signal": 24206, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": 121136, "gamma_signal": 7804, "vega_signal": 36766, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": -25991, "gamma_signal": 1350, "vega_signal": 37446, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": -554166, "gamma_signal": -17793, "vega_signal": -508052, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": -13718, "gamma_signal": -671, "vega_signal": 5006, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": 546096, "gamma_signal": 5207, "vega_signal": 2945311, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": 207362, "gamma_signal": -13970, "vega_signal": -69411, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": 220296, "gamma_signal": -1614, "vega_signal": 1453132, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": -329940, "gamma_signal": -4155, "vega_signal": -1133589, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -160302, "gamma_signal": 10361, "vega_signal": 50604, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -158231, "gamma_signal": -6357, "vega_signal": -90001, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": -12181, "gamma_signal": 669, "vega_signal": 3058, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": 222726, "gamma_signal": 16537, "vega_signal": 121396, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": 44391, "gamma_signal": -1251, "vega_signal": -14158, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": 6854, "gamma_signal": 642, "vega_signal": 7135, "option_type": "C", "stock_price": 656.53, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": -67715, "gamma_signal": 3380, "vega_signal": 48558, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": 191074, "gamma_signal": 1898, "vega_signal": 291541, "option_type": "C", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": 91707, "gamma_signal": -5404, "vega_signal": -25733, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": -273383, "gamma_signal": -14568, "vega_signal": -85341, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 61039, "gamma_signal": -3882, "vega_signal": -18401, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 121695, "gamma_signal": 8032, "vega_signal": -12284, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": 106664, "gamma_signal": -5011, "vega_signal": -22694, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": -363315, "gamma_signal": -23388, "vega_signal": -110338, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 85797, "gamma_signal": 5369, "vega_signal": 330636, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": 68537, "gamma_signal": -1350, "vega_signal": -197170, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": -95838, "gamma_signal": -9525, "vega_signal": 265426, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 116607, "gamma_signal": -6501, "vega_signal": -55044, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 145871, "gamma_signal": 8214, "vega_signal": 90565, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": -30523, "gamma_signal": 1941, "vega_signal": 9202, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": 269185, "gamma_signal": -8715, "vega_signal": 1183364, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": 167402, "gamma_signal": -8742, "vega_signal": -90672, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": -216030, "gamma_signal": -15123, "vega_signal": 89728, "option_type": "C", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": -53689, "gamma_signal": 846, "vega_signal": 21449, "option_type": "P", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": 1194937, "gamma_signal": 33345, "vega_signal": 812423, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 671666, "gamma_signal": 37479, "vega_signal": 259429, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": 1117, "vega_signal": 6410, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": 26636, "gamma_signal": 3269, "vega_signal": 19160, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": -27189, "gamma_signal": 1850, "vega_signal": 20784, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 988075, "gamma_signal": -64869, "vega_signal": -311207, "option_type": "P", "stock_price": 656.86, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 96973, "gamma_signal": 2717, "vega_signal": 34149, "option_type": "C", "stock_price": 656.89, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": -75694, "gamma_signal": 3253, "vega_signal": 12180, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": -71031, "gamma_signal": -10148, "vega_signal": -38020, "option_type": "C", "stock_price": 656.8, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": -400605, "gamma_signal": -22308, "vega_signal": -52371, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": -136014, "gamma_signal": 6863, "vega_signal": 81312, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": 745835, "gamma_signal": 36503, "vega_signal": 258960, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": -19387, "gamma_signal": 989, "vega_signal": 13617, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": 56197, "gamma_signal": 2390, "vega_signal": 21604, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": 617, "vega_signal": 10692, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": -476051, "gamma_signal": -11149, "vega_signal": -425045, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": -557557, "gamma_signal": 34196, "vega_signal": 211737, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": 280390, "gamma_signal": 14220, "vega_signal": 178701, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": -437961, "gamma_signal": 27356, "vega_signal": 89485, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": 112321, "gamma_signal": -4633, "vega_signal": -146978, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": 198270, "gamma_signal": 2686, "vega_signal": 221060, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -276354, "gamma_signal": 18048, "vega_signal": 103855, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -361354, "gamma_signal": -11564, "vega_signal": -251885, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": 294925, "gamma_signal": -18067, "vega_signal": -36910, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": 96235, "gamma_signal": 469, "vega_signal": 54446, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 634, "gamma_signal": -250, "vega_signal": 2778, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 769137, "gamma_signal": -48937, "vega_signal": -229201, "option_type": "P", "stock_price": 656, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 159651, "gamma_signal": 9932, "vega_signal": 46143, "option_type": "C", "stock_price": 656, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -13061, "gamma_signal": 2579, "vega_signal": -86540, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -180426, "gamma_signal": -10079, "vega_signal": -113614, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": 190110, "gamma_signal": -10204, "vega_signal": -49418, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": -16927, "gamma_signal": -1088, "vega_signal": -12734, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": -592723, "gamma_signal": 37155, "vega_signal": 172879, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": 692552, "gamma_signal": 108567, "vega_signal": 419265, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 398491, "gamma_signal": -25876, "vega_signal": -136383, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 413230, "gamma_signal": 10032, "vega_signal": 2217940, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": -338063, "gamma_signal": 18034, "vega_signal": 377291, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": 370337, "gamma_signal": 22386, "vega_signal": 408860, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": -73866, "gamma_signal": 633, "vega_signal": 48556, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": 408389, "gamma_signal": 23359, "vega_signal": 153028, "option_type": "C", "stock_price": 656.21, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": -43991, "gamma_signal": 6318, "vega_signal": 99309, "option_type": "P", "stock_price": 656.21, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": 241667, "gamma_signal": 13163, "vega_signal": 99205, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": -149505, "gamma_signal": 10183, "vega_signal": 50464, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": -91471, "gamma_signal": -3969, "vega_signal": -43267, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": 304174, "gamma_signal": -19115, "vega_signal": -91921, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": -512978, "gamma_signal": -37626, "vega_signal": -159178, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": -398446, "gamma_signal": 20722, "vega_signal": 169290, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": 121200, "gamma_signal": 5766, "vega_signal": 87975, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": -34159, "gamma_signal": 1264, "vega_signal": 15688, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": -167499, "gamma_signal": -11083, "vega_signal": -58284, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": 24284, "gamma_signal": 1021, "vega_signal": -151594, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": -93950, "gamma_signal": -2494, "vega_signal": -137687, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": -23377, "gamma_signal": 429, "vega_signal": 11144, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": -51435, "gamma_signal": -2712, "vega_signal": -34812, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": -4506, "gamma_signal": 123, "vega_signal": 284, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": -364225, "gamma_signal": -62007, "vega_signal": -188873, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": -243551, "gamma_signal": 16924, "vega_signal": 89266, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": -120574, "gamma_signal": -3294, "vega_signal": -45244, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": -232612, "gamma_signal": 6103, "vega_signal": 69838, "option_type": "P", "stock_price": 655.86, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": -138542, "gamma_signal": -9454, "vega_signal": -26193, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 156274, "gamma_signal": -7305, "vega_signal": -79818, "option_type": "P", "stock_price": 655.94, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 125554, "gamma_signal": 10354, "vega_signal": 4984, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 298904, "gamma_signal": 13870, "vega_signal": 242798, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": -119478, "gamma_signal": 5475, "vega_signal": 52382, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": -16083, "gamma_signal": -1057, "vega_signal": -12377, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -331127, "gamma_signal": 18173, "vega_signal": 83366, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -25348, "gamma_signal": -3893, "vega_signal": 29316, "option_type": "C", "stock_price": 656.25, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": 141466, "gamma_signal": -6321, "vega_signal": -108693, "option_type": "P", "stock_price": 656.25, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": -56298, "gamma_signal": -10627, "vega_signal": -32022, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": -34178, "gamma_signal": 1265, "vega_signal": 15693, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": 226868, "gamma_signal": 12086, "vega_signal": 133439, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": -124777, "gamma_signal": -6084, "vega_signal": -74932, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": -163863, "gamma_signal": 10636, "vega_signal": 51310, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": -111898, "gamma_signal": -10429, "vega_signal": -448802, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 162318, "gamma_signal": 8858, "vega_signal": 52814, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": -131988, "gamma_signal": 7995, "vega_signal": 37509, "option_type": "P", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": -63497, "gamma_signal": -4195, "vega_signal": -49140, "option_type": "C", "stock_price": 655.99, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": -1932, "vega_signal": -9186, "option_type": "P", "stock_price": 655.99, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 235650, "gamma_signal": 5272, "vega_signal": 292907, "option_type": "C", "stock_price": 656.18, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": -41527, "gamma_signal": 597, "vega_signal": 50907, "option_type": "P", "stock_price": 656.18, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": -361904, "gamma_signal": -9123, "vega_signal": -848968, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 87947, "gamma_signal": -3137, "vega_signal": -80753, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 225380, "gamma_signal": 16211, "vega_signal": 38952, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": 17208, "gamma_signal": -1038, "vega_signal": -4825, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": -174298, "gamma_signal": -13561, "vega_signal": -16655, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": -31457, "gamma_signal": 736, "vega_signal": 28465, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": 88082, "gamma_signal": 2646, "vega_signal": 31738, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": -924824, "gamma_signal": 57999, "vega_signal": 275772, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": -4227224, "gamma_signal": -152721, "vega_signal": -793470, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -37202, "gamma_signal": 2984, "vega_signal": 15455, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -18414, "gamma_signal": -5712, "vega_signal": 48989, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": 23239, "gamma_signal": 2167, "vega_signal": 16693, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 29494, "gamma_signal": -2607, "vega_signal": -13848, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 63122, "gamma_signal": 2464, "vega_signal": 31371, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": -11923, "gamma_signal": 1127, "vega_signal": 6098, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": 95093, "gamma_signal": -9573, "vega_signal": -52633, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -3, "vega_signal": -337, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": -16162, "gamma_signal": 508, "vega_signal": 22524, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": 239136, "gamma_signal": 17006, "vega_signal": 168921, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": 24255, "gamma_signal": -1886, "vega_signal": -15892, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": -270591, "gamma_signal": -17736, "vega_signal": -36971, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -151668, "gamma_signal": 9612, "vega_signal": 45875, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -179284, "gamma_signal": -8515, "vega_signal": -68378, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": 45263, "gamma_signal": -758, "vega_signal": -51901, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": 1982, "gamma_signal": 733, "vega_signal": -6305, "option_type": "C", "stock_price": 656.245, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": 25900, "gamma_signal": -3933, "vega_signal": 29271, "option_type": "P", "stock_price": 656.38, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": -304000, "gamma_signal": -19737, "vega_signal": -91797, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": -151717, "gamma_signal": 9615, "vega_signal": 45889, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": -6217, "gamma_signal": -835, "vega_signal": -9551, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": -154937, "gamma_signal": -10022, "vega_signal": -54683, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 27655, "gamma_signal": 1068, "vega_signal": 61711, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": -871714, "gamma_signal": 56276, "vega_signal": 259365, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -153315, "gamma_signal": -9903, "vega_signal": -45933, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": 30810, "gamma_signal": -1239, "vega_signal": -15664, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": 29993, "gamma_signal": -15882, "vega_signal": 387517, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": 70635, "gamma_signal": 473, "vega_signal": 145548, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 185531, "gamma_signal": 16529, "vega_signal": 46707, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -150421, "gamma_signal": 9586, "vega_signal": 45838, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -127126, "gamma_signal": -4439, "vega_signal": -49611, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": -124838, "gamma_signal": 5701, "vega_signal": 74992, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": 124838, "gamma_signal": -5701, "vega_signal": -74992, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": -58879, "gamma_signal": -2751, "vega_signal": 7842, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": -149190, "gamma_signal": 9423, "vega_signal": 44648, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": 2934, "vega_signal": 15347, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -537105, "gamma_signal": -36224, "vega_signal": -153397, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": -47917, "gamma_signal": 2992, "vega_signal": 67825, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": -153833, "gamma_signal": -10008, "vega_signal": -45951, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": -17872, "gamma_signal": 1467, "vega_signal": 7673, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": -23501, "gamma_signal": -3312, "vega_signal": 9584, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": -66511, "gamma_signal": 1615, "vega_signal": 91512, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": 67245, "gamma_signal": 2996, "vega_signal": 229931, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -149715, "gamma_signal": 9732, "vega_signal": 45814, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -362673, "gamma_signal": -21494, "vega_signal": 101820, "option_type": "C", "stock_price": 656.29, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": 8170, "gamma_signal": 799, "vega_signal": -14773, "option_type": "P", "stock_price": 656.14, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": -338184, "gamma_signal": -22001, "vega_signal": -101018, "option_type": "C", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": 40168, "gamma_signal": -590, "vega_signal": -35654, "option_type": "P", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": -13510512, "gamma_signal": -745320, "vega_signal": -3531350, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 52093, "gamma_signal": -2558, "vega_signal": -10738, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": -41595, "gamma_signal": 4809, "vega_signal": 10034, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": -121332, "gamma_signal": -3286, "vega_signal": -45093, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -245148, "gamma_signal": 12732, "vega_signal": 118061, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -171692, "gamma_signal": -9791, "vega_signal": -55737, "option_type": "C", "stock_price": 656.45, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 498716, "gamma_signal": -29875, "vega_signal": -137676, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 403465, "gamma_signal": 23383, "vega_signal": 110073, "option_type": "C", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": 47627, "gamma_signal": -3415, "vega_signal": -16792, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": 122434, "gamma_signal": 2509, "vega_signal": 51616, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": -59814, "gamma_signal": 903, "vega_signal": 142241, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": 22807, "gamma_signal": 560, "vega_signal": 34395, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": -30635, "gamma_signal": 131, "vega_signal": 158110, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": 6319, "gamma_signal": -793, "vega_signal": 6844, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": -18905, "gamma_signal": -43, "vega_signal": 39893, "option_type": "P", "stock_price": 656.34, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": -203934, "gamma_signal": -14077, "vega_signal": -63571, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 77224, "gamma_signal": -1395, "vega_signal": -229708, "option_type": "P", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 155501, "gamma_signal": 1888, "vega_signal": 185246, "option_type": "C", "stock_price": 656.7, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": 323111, "gamma_signal": -18460, "vega_signal": -512638, "option_type": "P", "stock_price": 656.7, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": -354398, "gamma_signal": -21582, "vega_signal": -99489, "option_type": "C", "stock_price": 656.74, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": -350303, "gamma_signal": 20164, "vega_signal": 91838, "option_type": "P", "stock_price": 656.7, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": 38920, "gamma_signal": 1891, "vega_signal": 23061, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 26994, "gamma_signal": -2345, "vega_signal": -18677, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 502931, "gamma_signal": 32256, "vega_signal": 254100, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 121625, "gamma_signal": -4515, "vega_signal": -191869, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 185076, "gamma_signal": 11292, "vega_signal": 61647, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": 23511, "gamma_signal": -2780, "vega_signal": 196058, "option_type": "C", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -21366, "gamma_signal": 3084, "vega_signal": -84505, "option_type": "P", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -14603, "gamma_signal": -7423, "vega_signal": -31067, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": 2975092, "gamma_signal": -189471, "vega_signal": -901810, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": 137763, "gamma_signal": 5501, "vega_signal": 77493, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": -2678403, "gamma_signal": 280688, "vega_signal": 1547439, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": 163822, "gamma_signal": 11494, "vega_signal": 51567, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": -94785, "gamma_signal": 6752, "vega_signal": 44905, "option_type": "P", "stock_price": 656.69, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": -49220, "gamma_signal": 2839, "vega_signal": 23745, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": 153214, "gamma_signal": 10051, "vega_signal": 45913, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": -34612, "gamma_signal": 346, "vega_signal": 9575, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": 158717, "gamma_signal": 10305, "vega_signal": 46059, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": -19937, "gamma_signal": 1028, "vega_signal": 62702, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": -26704, "gamma_signal": -63, "vega_signal": -252188, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 3, "vega_signal": 965, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": -158806, "gamma_signal": -10311, "vega_signal": -46084, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": 2092, "gamma_signal": 344, "vega_signal": -57122, "option_type": "P", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": -374484, "gamma_signal": -27873, "vega_signal": 99205, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -2064894, "gamma_signal": 157974, "vega_signal": 787865, "option_type": "P", "stock_price": 656.76, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -486954, "gamma_signal": -39698, "vega_signal": -261439, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": -516928, "gamma_signal": 32121, "vega_signal": 261278, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": 62013, "gamma_signal": 1409, "vega_signal": 103088, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": 277033, "gamma_signal": -15960, "vega_signal": -122130, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": -58523, "gamma_signal": -2505, "vega_signal": -31139, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": 1372270, "gamma_signal": -99328, "vega_signal": -502360, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": -24059, "gamma_signal": -6120, "vega_signal": 8861, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": 374169, "gamma_signal": -19891, "vega_signal": -295045, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": -158690, "gamma_signal": -10303, "vega_signal": -46051, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": 27131, "gamma_signal": -1188, "vega_signal": -15348, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": -726057, "gamma_signal": -67963, "vega_signal": -255793, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 654066, "gamma_signal": -42265, "vega_signal": -327129, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": -747114, "gamma_signal": 50719, "vega_signal": 236606, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": 112, "vega_signal": 144063, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": -55853, "gamma_signal": -1531, "vega_signal": -92058, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": -156094, "gamma_signal": -1113, "vega_signal": -185230, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 233138, "gamma_signal": 9059, "vega_signal": 28259, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": -205798, "gamma_signal": 14414, "vega_signal": 66609, "option_type": "P", "stock_price": 656.1, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": -35591, "gamma_signal": -1194, "vega_signal": -15623, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 287257, "gamma_signal": -19267, "vega_signal": -90990, "option_type": "P", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": 479855, "gamma_signal": -30128, "vega_signal": -134129, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": -263071, "gamma_signal": -21061, "vega_signal": -134970, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": -181658, "gamma_signal": 17788, "vega_signal": 8675, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": -16114, "gamma_signal": -1802, "vega_signal": -7268, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": -446338, "gamma_signal": 25753, "vega_signal": 196555, "option_type": "P", "stock_price": 656, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": 4566, "gamma_signal": 220, "vega_signal": 12451, "option_type": "C", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 218204, "gamma_signal": -17194, "vega_signal": -159929, "option_type": "P", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 32158, "gamma_signal": 2017, "vega_signal": 10406, "option_type": "C", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": 473846, "gamma_signal": -30153, "vega_signal": -150959, "option_type": "P", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": -183262, "gamma_signal": -9683, "vega_signal": -78824, "option_type": "C", "stock_price": 655.73, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": 36880, "gamma_signal": -11199, "vega_signal": 74671, "option_type": "P", "stock_price": 655.73, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": -727457, "gamma_signal": -47348, "vega_signal": -264423, "option_type": "C", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": -586263, "gamma_signal": 35162, "vega_signal": 267284, "option_type": "P", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": -118143, "gamma_signal": -3732, "vega_signal": -62460, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": -42379, "gamma_signal": 5099, "vega_signal": 5477, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": -171993, "gamma_signal": -2390, "vega_signal": -215182, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": -154680, "gamma_signal": 6451, "vega_signal": 173344, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": -52552, "gamma_signal": -1986, "vega_signal": -70417, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": -158218, "gamma_signal": 10034, "vega_signal": 41105, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": 161225, "gamma_signal": 10545, "vega_signal": 67941, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": -298731, "gamma_signal": 12537, "vega_signal": 257839, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -187059, "gamma_signal": 9112, "vega_signal": 36655, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -149668, "gamma_signal": -9879, "vega_signal": -57993, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": -44341, "gamma_signal": 5680, "vega_signal": -23029, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": -10278, "gamma_signal": 156, "vega_signal": -15823, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": 76822, "gamma_signal": -9250, "vega_signal": -26519, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": -237579, "gamma_signal": -7973, "vega_signal": -189974, "option_type": "C", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": 425499, "gamma_signal": -28220, "vega_signal": -180523, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": -14306, "gamma_signal": -1734, "vega_signal": -6948, "option_type": "C", "stock_price": 655.64, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": 307832, "gamma_signal": -13581, "vega_signal": -177485, "option_type": "P", "stock_price": 655.64, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": 71503, "gamma_signal": 1304, "vega_signal": 60643, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": 159926, "gamma_signal": -9972, "vega_signal": -61968, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": 84973, "gamma_signal": -7544, "vega_signal": 154857, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": -163915, "gamma_signal": 8449, "vega_signal": 88748, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": 267093, "gamma_signal": 10202, "vega_signal": 665772, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": -4145, "gamma_signal": 10731, "vega_signal": -230015, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": 622488, "gamma_signal": 38093, "vega_signal": 306237, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": -151661, "gamma_signal": 9867, "vega_signal": 45762, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": 39878, "gamma_signal": 782, "vega_signal": 24532, "option_type": "C", "stock_price": 656, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": -10100, "gamma_signal": 598, "vega_signal": 9319, "option_type": "P", "stock_price": 656, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": -54071, "gamma_signal": -19519, "vega_signal": 354658, "option_type": "C", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 141241, "gamma_signal": -8162, "vega_signal": -36306, "option_type": "P", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 70951, "gamma_signal": 4733, "vega_signal": -1535, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 229684, "gamma_signal": 42867, "vega_signal": 149162, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": -266797, "gamma_signal": -15561, "vega_signal": -118686, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": 113250, "gamma_signal": -5394, "vega_signal": -206836, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": 4716, "gamma_signal": 377, "vega_signal": 10083, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": -245116, "gamma_signal": 30293, "vega_signal": 187645, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": 161320, "gamma_signal": 6077, "vega_signal": 184050, "option_type": "C", "stock_price": 656.005, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": 167945, "gamma_signal": -10449, "vega_signal": -55183, "option_type": "P", "stock_price": 656.005, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": -269188, "gamma_signal": -15441, "vega_signal": -176454, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": -173386, "gamma_signal": 11196, "vega_signal": 52968, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": -268814, "gamma_signal": -9638, "vega_signal": -342317, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": 25901, "gamma_signal": -1143, "vega_signal": -15120, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": 116346, "gamma_signal": 6260, "vega_signal": 141338, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": -167901, "gamma_signal": 10447, "vega_signal": 55169, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": 469829, "gamma_signal": 31716, "vega_signal": 152076, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": -38135, "gamma_signal": -167, "vega_signal": 109891, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": 222786, "gamma_signal": 20017, "vega_signal": 239241, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": -744, "gamma_signal": 27, "vega_signal": 2579, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": -8335, "gamma_signal": -11348, "vega_signal": -23790, "option_type": "C", "stock_price": 656.01, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": 38355, "gamma_signal": -2400, "vega_signal": 39211, "option_type": "C", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 500, "gamma_signal": -5, "vega_signal": -3846, "option_type": "P", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 273081, "gamma_signal": 17863, "vega_signal": 192789, "option_type": "C", "stock_price": 655.9, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": -743, "gamma_signal": 27, "vega_signal": 2578, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": -217689, "gamma_signal": -19220, "vega_signal": -71437, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": 184594, "gamma_signal": -1069, "vega_signal": -12893, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": -533724, "gamma_signal": -132904, "vega_signal": -487829, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": -24915, "gamma_signal": -1713, "vega_signal": 40669, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": -140714, "gamma_signal": -6244, "vega_signal": -77144, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": -126234, "gamma_signal": 5749, "vega_signal": 75087, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": -204334, "gamma_signal": -8893, "vega_signal": -39086, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -191514, "gamma_signal": 12429, "vega_signal": 74799, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -392617, "gamma_signal": -14304, "vega_signal": -667093, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": -116549, "gamma_signal": 4781, "vega_signal": 69776, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": 140729, "gamma_signal": 6244, "vega_signal": 77152, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 152975, "gamma_signal": -9851, "vega_signal": -45765, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 178630, "gamma_signal": 10707, "vega_signal": 134796, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": -548223, "gamma_signal": 32487, "vega_signal": 173097, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": -109392, "gamma_signal": -5008, "vega_signal": -61498, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": -9689, "gamma_signal": 968, "vega_signal": 5314, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": 140803, "gamma_signal": 6248, "vega_signal": 77501, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": -169616, "gamma_signal": 5283, "vega_signal": 110341, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": 439742, "gamma_signal": 26605, "vega_signal": 168391, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 1994664, "gamma_signal": -172066, "vega_signal": -896256, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 170481, "gamma_signal": 8294, "vega_signal": 86251, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": -333168, "gamma_signal": -20604, "vega_signal": -139954, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": -30663, "gamma_signal": 131, "vega_signal": 157937, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": 179785, "gamma_signal": 12668, "vega_signal": 100996, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 30630, "gamma_signal": -1964, "vega_signal": -9151, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 140563, "gamma_signal": 6260, "vega_signal": 77124, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 312925, "gamma_signal": -10334, "vega_signal": -220523, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -59723, "gamma_signal": 5749, "vega_signal": 7235, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -197250, "gamma_signal": -13307, "vega_signal": -91865, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": -126450, "gamma_signal": 5739, "vega_signal": 75136, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": -1176038, "gamma_signal": -10197, "vega_signal": -3422511, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 302132, "gamma_signal": -19113, "vega_signal": -90390, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 337, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": -260386, "gamma_signal": 14053, "vega_signal": 88899, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": -79867, "gamma_signal": -12996, "vega_signal": -49143, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": -25918, "gamma_signal": 1858, "vega_signal": 8863, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": -22422, "gamma_signal": -7196, "vega_signal": -25415, "option_type": "C", "stock_price": 655.6, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": -436169, "gamma_signal": 23385, "vega_signal": 123169, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": 21685, "gamma_signal": 1199, "vega_signal": 14237, "option_type": "C", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": -324300, "gamma_signal": 15345, "vega_signal": 98586, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": -524167, "gamma_signal": -46929, "vega_signal": -270119, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": -30871, "gamma_signal": 1949, "vega_signal": 9148, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": 178029, "gamma_signal": 12115, "vega_signal": 54648, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 109407, "gamma_signal": 7368, "vega_signal": 85131, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": -533856, "gamma_signal": 32680, "vega_signal": 265016, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": 185956, "gamma_signal": 9758, "vega_signal": 240468, "option_type": "C", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": -510508, "gamma_signal": 31975, "vega_signal": 163012, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": -12646, "gamma_signal": 1133, "vega_signal": 10327, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": -637363, "gamma_signal": -55395, "vega_signal": -295426, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 218144, "gamma_signal": -8149, "vega_signal": -175475, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 336224, "gamma_signal": 41394, "vega_signal": 210043, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": 311854, "gamma_signal": -18831, "vega_signal": -100313, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": 57151, "gamma_signal": -1900, "vega_signal": 319195, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": 52581, "gamma_signal": -1466, "vega_signal": -54320, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": -152619, "gamma_signal": -10671, "vega_signal": -63870, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": -202512, "gamma_signal": 9051, "vega_signal": 120766, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": -25277, "gamma_signal": -203, "vega_signal": -86077, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -268669, "gamma_signal": 15111, "vega_signal": 118359, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -88622, "gamma_signal": -9430, "vega_signal": -41838, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 123476, "gamma_signal": -7797, "vega_signal": -36592, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 83985, "gamma_signal": 1076, "vega_signal": 90082, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -97379, "gamma_signal": 5914, "vega_signal": 52747, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -332796, "gamma_signal": -24942, "vega_signal": -258371, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": -548281, "gamma_signal": 29844, "vega_signal": 314176, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": 57137, "gamma_signal": 839, "vega_signal": 4816, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": -130701, "gamma_signal": 4513, "vega_signal": 287388, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": -23454, "gamma_signal": 254, "vega_signal": 63325, "option_type": "P", "stock_price": 655.42, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": 337167, "gamma_signal": 16571, "vega_signal": 221749, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 262825, "gamma_signal": -13825, "vega_signal": -56855, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 22619, "gamma_signal": 809, "vega_signal": 191954, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -521004, "gamma_signal": 39257, "vega_signal": 177255, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -172367, "gamma_signal": -10598, "vega_signal": -71771, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": 269297, "gamma_signal": -31999, "vega_signal": -186839, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": -122145, "gamma_signal": -3593, "vega_signal": -71594, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": 247501, "gamma_signal": -11456, "vega_signal": -150673, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": -223186, "gamma_signal": -14849, "vega_signal": -85109, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": -94610, "gamma_signal": -8931, "vega_signal": 75382, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": -180174, "gamma_signal": -21779, "vega_signal": -124454, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": -6910, "gamma_signal": 433, "vega_signal": 7157, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": 199399, "gamma_signal": 12945, "vega_signal": -38600, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 45558, "gamma_signal": -4867, "vega_signal": -28081, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 205824, "gamma_signal": 12953, "vega_signal": 68523, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 95264, "gamma_signal": 4596, "vega_signal": 88405, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 140845, "gamma_signal": 181, "vega_signal": 364938, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": 353226, "gamma_signal": -19189, "vega_signal": -85322, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": -56529, "gamma_signal": -6951, "vega_signal": 29909, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": 48867, "gamma_signal": -2080, "vega_signal": -35492, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": -424340, "gamma_signal": -28669, "vega_signal": -129519, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": -124496, "gamma_signal": -4231, "vega_signal": -25345, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 22492, "gamma_signal": -364, "vega_signal": -158800, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 17060, "gamma_signal": 913, "vega_signal": -24519, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": -663, "vega_signal": -3189, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": -297861, "gamma_signal": -21591, "vega_signal": -41446, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 237844, "gamma_signal": -12940, "vega_signal": -109911, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 255191, "gamma_signal": 17116, "vega_signal": 131050, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": 116445, "gamma_signal": -844, "vega_signal": -326316, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": 1633398, "gamma_signal": 73940, "vega_signal": 859764, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": -128593, "gamma_signal": 5742, "vega_signal": 75436, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": -602291, "gamma_signal": -34680, "vega_signal": -215987, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": 5846, "gamma_signal": 1097, "vega_signal": 11739, "option_type": "C", "stock_price": 655.92, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": -5582, "gamma_signal": -1086, "vega_signal": 90029, "option_type": "C", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": 22026, "gamma_signal": -1341, "vega_signal": 1483, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": 91218, "gamma_signal": 11470, "vega_signal": 38227, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": -802706, "gamma_signal": 62716, "vega_signal": 292313, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": 50017, "gamma_signal": -11071, "vega_signal": 1119085, "option_type": "C", "stock_price": 656, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 277598, "gamma_signal": -7914, "vega_signal": -93524, "option_type": "P", "stock_price": 656, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 424834, "gamma_signal": 27728, "vega_signal": 115968, "option_type": "C", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": 109496, "gamma_signal": 5119, "vega_signal": 82920, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": -4491, "gamma_signal": -196, "vega_signal": 6238, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": 446, "gamma_signal": -7459, "vega_signal": 316445, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": -107070, "gamma_signal": 2025, "vega_signal": 124635, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": 24584, "gamma_signal": 913, "vega_signal": 44019, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": -185225, "gamma_signal": 11661, "vega_signal": 54739, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": 436478, "gamma_signal": 10209, "vega_signal": 302851, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 267581, "gamma_signal": -7320, "vega_signal": -84263, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 364729, "gamma_signal": 24728, "vega_signal": 109458, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": 118533, "gamma_signal": -6639, "vega_signal": -25385, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": -77438, "gamma_signal": -2462, "vega_signal": -20960, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": -188817, "gamma_signal": 14458, "vega_signal": 19379, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": 170485, "gamma_signal": -684, "vega_signal": 272314, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 142753, "gamma_signal": -10551, "vega_signal": -40856, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 139082, "gamma_signal": 6166, "vega_signal": 76892, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": -183421, "gamma_signal": 11312, "vega_signal": 52167, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": 190343, "gamma_signal": 13763, "vega_signal": 70051, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -42795, "gamma_signal": 2616, "vega_signal": 29133, "option_type": "P", "stock_price": 656, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -124440, "gamma_signal": -6970, "vega_signal": -52806, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": 158763, "gamma_signal": -7612, "vega_signal": 913861, "option_type": "C", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": 549318, "gamma_signal": 383, "vega_signal": -1128980, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": -387457, "gamma_signal": -6080, "vega_signal": -231182, "option_type": "C", "stock_price": 656.22, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": 91552, "gamma_signal": -5915, "vega_signal": -27417, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": -951800, "gamma_signal": -62949, "vega_signal": -282827, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": -60822, "gamma_signal": -1340, "vega_signal": -14515, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": 776214, "gamma_signal": -5442, "vega_signal": -1420989, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": 184724, "gamma_signal": 14464, "vega_signal": 62641, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": -30762, "gamma_signal": 413, "vega_signal": 49290, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": -178923, "gamma_signal": -8591, "vega_signal": -62998, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": 226671, "gamma_signal": 7992, "vega_signal": -1358306, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": 43022, "gamma_signal": 3378, "vega_signal": -71156, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": 33215, "gamma_signal": -744, "vega_signal": -28495, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": -422546, "gamma_signal": -26436, "vega_signal": -152354, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -77983, "gamma_signal": 7398, "vega_signal": 39738, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -277152, "gamma_signal": -19186, "vega_signal": -54256, "option_type": "C", "stock_price": 656.04, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": 507217, "gamma_signal": 8108, "vega_signal": -1251543, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": 196149, "gamma_signal": 12149, "vega_signal": 513063, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": -48923, "gamma_signal": 19903, "vega_signal": -960165, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": -248, "vega_signal": 29992, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": 75880, "gamma_signal": 156, "vega_signal": -159645, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": 174574, "gamma_signal": 5662, "vega_signal": 676352, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 121747, "gamma_signal": -8059, "vega_signal": -36526, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 42062, "gamma_signal": 3842, "vega_signal": 11932, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": -243324, "gamma_signal": 16236, "vega_signal": 73046, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": 180599, "gamma_signal": 12666, "vega_signal": 48512, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": -115111, "gamma_signal": 4055, "vega_signal": 49369, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": 181013, "gamma_signal": 11959, "vega_signal": 54728, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": -131737, "gamma_signal": -15278, "vega_signal": -61731, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -178542, "gamma_signal": 9133, "vega_signal": 36663, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -180968, "gamma_signal": -8389, "vega_signal": -339131, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": -528826, "gamma_signal": 30054, "vega_signal": 221919, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": 328835, "gamma_signal": -10777, "vega_signal": 2760629, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": -379071, "gamma_signal": 22873, "vega_signal": 122058, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": -692026, "gamma_signal": -25177, "vega_signal": -386260, "option_type": "C", "stock_price": 655.7, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -269872, "gamma_signal": 14920, "vega_signal": 104775, "option_type": "P", "stock_price": 655.7, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -301820, "gamma_signal": -22874, "vega_signal": -40149, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": -152973, "gamma_signal": 4383, "vega_signal": 101952, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 100940, "gamma_signal": -5011, "vega_signal": -69045, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 73784, "gamma_signal": 1639, "vega_signal": 297081, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": -410882, "gamma_signal": 24084, "vega_signal": 55159, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": -43139, "gamma_signal": 3636, "vega_signal": -27419, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": -4354, "gamma_signal": -455, "vega_signal": -5061, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": -80, "vega_signal": -576, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": -68851, "gamma_signal": -470, "vega_signal": 2678, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": 29496, "gamma_signal": 8477, "vega_signal": -39488, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": -81202, "gamma_signal": 4625, "vega_signal": -93369, "option_type": "C", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": 103100, "gamma_signal": -6589, "vega_signal": -38033, "option_type": "P", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": -22088, "gamma_signal": -1194, "vega_signal": -14339, "option_type": "C", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": 30284, "gamma_signal": -1963, "vega_signal": -9280, "option_type": "P", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": -708514, "gamma_signal": -99685, "vega_signal": -304156, "option_type": "C", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": -281225, "gamma_signal": 8633, "vega_signal": 83856, "option_type": "P", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": -91164, "gamma_signal": -5637, "vega_signal": -1221360, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": 30889, "gamma_signal": -2620, "vega_signal": -13371, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": -342043, "gamma_signal": -20889, "vega_signal": -119258, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": 81760, "gamma_signal": 5301, "vega_signal": 33192, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -351701, "gamma_signal": 18131, "vega_signal": 133047, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -74495, "gamma_signal": -1127, "vega_signal": -177283, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": -125558, "gamma_signal": 5646, "vega_signal": 74684, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": -94672, "gamma_signal": -5605, "vega_signal": -14133, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": -25595, "gamma_signal": 1831, "vega_signal": 8818, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": 104569, "gamma_signal": 4832, "vega_signal": 67364, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": 125701, "gamma_signal": -5651, "vega_signal": -74992, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": -40012, "gamma_signal": -4121, "vega_signal": 26157, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 6, "vega_signal": 251, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": 228427, "gamma_signal": 12976, "vega_signal": 104202, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": -13652, "gamma_signal": -736, "vega_signal": 4762, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": 75097, "gamma_signal": 8406, "vega_signal": 34949, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 21660, "gamma_signal": -1683, "vega_signal": -8320, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 83943, "gamma_signal": 4031, "vega_signal": 49395, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -183078, "gamma_signal": 11827, "vega_signal": 54776, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -109434, "gamma_signal": -5975, "vega_signal": -71442, "option_type": "C", "stock_price": 656.06, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": -152674, "gamma_signal": -11077, "vega_signal": -91798, "option_type": "C", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": -450322, "gamma_signal": 26694, "vega_signal": 152568, "option_type": "P", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": -17138, "gamma_signal": -1629, "vega_signal": -46560, "option_type": "C", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": -251856, "gamma_signal": 13182, "vega_signal": 163076, "option_type": "P", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": 17056, "gamma_signal": 464, "vega_signal": 58776, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -178231, "gamma_signal": 11275, "vega_signal": 51582, "option_type": "P", "stock_price": 656, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -150383, "gamma_signal": -10088, "vega_signal": -45540, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": -418199, "gamma_signal": 22001, "vega_signal": 168653, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": -33998, "gamma_signal": 15352, "vega_signal": 585, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": -109312, "gamma_signal": -5968, "vega_signal": -71372, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -475406, "gamma_signal": 26632, "vega_signal": 180382, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -159407, "gamma_signal": -11398, "vega_signal": -29098, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": -467210, "gamma_signal": -32197, "vega_signal": 425949, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": 1575, "vega_signal": 40546, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": -12917, "gamma_signal": -1360, "vega_signal": -15052, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -240827, "gamma_signal": 13458, "vega_signal": 107214, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": -2027, "vega_signal": -9121, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 45270, "gamma_signal": -8342, "vega_signal": 284599, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 170915, "gamma_signal": 6897, "vega_signal": 211916, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": -28968, "gamma_signal": 3193, "vega_signal": -31521, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": -152385, "gamma_signal": -10137, "vega_signal": -45606, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 100084, "gamma_signal": -4987, "vega_signal": -68790, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 26726, "gamma_signal": 1948, "vega_signal": 22232, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": -425972, "gamma_signal": 25360, "vega_signal": 165925, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": -159141, "gamma_signal": -9202, "vega_signal": -86386, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": 119707, "gamma_signal": -6448, "vega_signal": -119418, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": -299450, "gamma_signal": -20278, "vega_signal": -90852, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -239381, "gamma_signal": 15846, "vega_signal": 93154, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -125874, "gamma_signal": -10161, "vega_signal": -43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": -428886, "gamma_signal": 26592, "vega_signal": 157173, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": 125874, "gamma_signal": 10161, "vega_signal": 43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": -32652, "gamma_signal": 3369, "vega_signal": -30833, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": -42292, "gamma_signal": -6667, "vega_signal": -25466, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": -113686, "gamma_signal": 5822, "vega_signal": 58224, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": -248741, "gamma_signal": -21318, "vega_signal": -88730, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -50769, "gamma_signal": 4698, "vega_signal": -23697, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -175428, "gamma_signal": -11107, "vega_signal": -94088, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": -123353, "gamma_signal": 8502, "vega_signal": -7862, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": -33992, "gamma_signal": -4361, "vega_signal": -40628, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": -6825, "gamma_signal": 247, "vega_signal": 12890, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": 51593, "gamma_signal": 5424, "vega_signal": 13805, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": 80884, "gamma_signal": -3641, "vega_signal": -60314, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 287081, "gamma_signal": -17560, "vega_signal": -127930, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 45847, "gamma_signal": 2822, "vega_signal": 18827, "option_type": "C", "stock_price": 655.69, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": -186691, "gamma_signal": 12834, "vega_signal": 32069, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": -1450005, "gamma_signal": -29422, "vega_signal": -5177470, "option_type": "C", "stock_price": 655.37, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": -137915, "gamma_signal": 5634, "vega_signal": 170613, "option_type": "P", "stock_price": 655.37, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": -1224187, "gamma_signal": -29436, "vega_signal": -3809803, "option_type": "C", "stock_price": 655.27, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": -215019, "gamma_signal": 16929, "vega_signal": -40232, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": 521196, "gamma_signal": 35682, "vega_signal": 310824, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": 200444, "gamma_signal": -13596, "vega_signal": -66176, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": -76115, "gamma_signal": -4058, "vega_signal": -19364, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": -290900, "gamma_signal": 18559, "vega_signal": 72464, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": 15323, "gamma_signal": 1425, "vega_signal": -23263, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 420331, "gamma_signal": -23758, "vega_signal": -235726, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 240757, "gamma_signal": 9478, "vega_signal": 634352, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": -35523, "gamma_signal": 2488, "vega_signal": 12404, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": -127940, "gamma_signal": -455, "vega_signal": -604267, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": -2884, "gamma_signal": 110, "vega_signal": 6638, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": 66172, "gamma_signal": 18097, "vega_signal": -23226, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": 839, "vega_signal": 4709, "option_type": "P", "stock_price": 655.72, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": 116457, "gamma_signal": 8058, "vega_signal": 36202, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": 32503, "gamma_signal": -2076, "vega_signal": 16551, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": 305789, "gamma_signal": -3261, "vega_signal": 60536, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 61553, "gamma_signal": 3552, "vega_signal": 16204, "option_type": "C", "stock_price": 656, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": 380330, "gamma_signal": -20331, "vega_signal": -248747, "option_type": "P", "stock_price": 656, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": -223833, "gamma_signal": -6069, "vega_signal": -27673, "option_type": "C", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 44735, "gamma_signal": -1218, "vega_signal": -13992, "option_type": "P", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 359783, "gamma_signal": 18955, "vega_signal": 250212, "option_type": "C", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": 110440, "gamma_signal": -4183, "vega_signal": -67670, "option_type": "P", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": -286289, "gamma_signal": 15590, "vega_signal": 121113, "option_type": "P", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": 69665, "gamma_signal": 2062, "vega_signal": 62327, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": -290892, "gamma_signal": 18209, "vega_signal": 67845, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": 1011788, "gamma_signal": 40319, "vega_signal": 634156, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 81410, "gamma_signal": 13024, "vega_signal": 25055, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": -157213, "gamma_signal": 9883, "vega_signal": 45679, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": 258926, "gamma_signal": 2808, "vega_signal": 353888, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": -22275, "gamma_signal": 1688, "vega_signal": 8396, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": -133065, "gamma_signal": -9242, "vega_signal": -50633, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 44585, "gamma_signal": -1224, "vega_signal": -14048, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 386415, "gamma_signal": 26333, "vega_signal": 105177, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 63974, "gamma_signal": -532, "vega_signal": -145977, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 247939, "gamma_signal": 10626, "vega_signal": 602677, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": -36210, "gamma_signal": 2040, "vega_signal": 9068, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": 103442, "gamma_signal": -3164, "vega_signal": -131635, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": -300024, "gamma_signal": -19416, "vega_signal": -134409, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -192941, "gamma_signal": 11978, "vega_signal": 89384, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -553423, "gamma_signal": -16665, "vega_signal": -1328704, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 82329, "gamma_signal": -4457, "vega_signal": -53611, "option_type": "P", "stock_price": 656.39, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 510621, "gamma_signal": 11263, "vega_signal": 609995, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": -268239, "gamma_signal": -20091, "vega_signal": -88603, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 212033, "gamma_signal": -12549, "vega_signal": -94041, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 179184, "gamma_signal": 3536, "vega_signal": 141394, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 66488, "gamma_signal": -1358, "vega_signal": -109069, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 380691, "gamma_signal": 26428, "vega_signal": 115975, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": 15422, "gamma_signal": -1543, "vega_signal": 30085, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 31032, "gamma_signal": -1444, "vega_signal": -70019, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": -77237, "gamma_signal": 4282, "vega_signal": 4203, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": 95356, "gamma_signal": 2942, "vega_signal": 15267, "option_type": "C", "stock_price": 656.28, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": -60842, "gamma_signal": 3643, "vega_signal": 57406, "option_type": "P", "stock_price": 656.28, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": -24573, "gamma_signal": -2347, "vega_signal": -76538, "option_type": "C", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": -15478, "gamma_signal": 3877, "vega_signal": -186018, "option_type": "P", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": -73290, "gamma_signal": 16321, "vega_signal": -1566912, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": -129486, "gamma_signal": 9894, "vega_signal": -45621, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": 185200, "gamma_signal": -3084, "vega_signal": -732384, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": -4237, "gamma_signal": -747, "vega_signal": 20685, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -17805, "gamma_signal": 1481, "vega_signal": 7602, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -231219, "gamma_signal": -11651, "vega_signal": -253312, "option_type": "C", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -245846, "gamma_signal": 11928, "vega_signal": 159054, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -242357, "gamma_signal": -15367, "vega_signal": -208420, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": -111855, "gamma_signal": 3731, "vega_signal": 67470, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": -56575, "gamma_signal": -4600, "vega_signal": -75539, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": 264, "gamma_signal": 749, "vega_signal": -3685, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": -246080, "gamma_signal": -20541, "vega_signal": -87938, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": -125911, "gamma_signal": -10091, "vega_signal": -43765, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": -30101, "gamma_signal": 1981, "vega_signal": 9094, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": 251206, "gamma_signal": 12276, "vega_signal": 211354, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": -49790, "gamma_signal": -933, "vega_signal": 54768, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": 50858, "gamma_signal": 1881, "vega_signal": 47954, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": 109171, "gamma_signal": -8678, "vega_signal": 20673, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": -40023, "gamma_signal": -2920, "vega_signal": -33300, "option_type": "C", "stock_price": 655.85, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": -150505, "gamma_signal": 9903, "vega_signal": 45468, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": 841747, "gamma_signal": 35394, "vega_signal": 332063, "option_type": "C", "stock_price": 656, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": -31089, "gamma_signal": 804, "vega_signal": 65056, "option_type": "P", "stock_price": 656, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": -27838, "gamma_signal": 997, "vega_signal": -146555, "option_type": "C", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": -124768, "gamma_signal": -1236, "vega_signal": -257408, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 340024, "gamma_signal": -21772, "vega_signal": -124759, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 196526, "gamma_signal": 1998, "vega_signal": 90863, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": 150556, "gamma_signal": -9906, "vega_signal": -45483, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": -482796, "gamma_signal": -6616, "vega_signal": -1689031, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": 177776, "gamma_signal": -4546, "vega_signal": -65939, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": -310501, "gamma_signal": -18231, "vega_signal": -182393, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": 376932, "gamma_signal": -8248, "vega_signal": -155727, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": -19927, "gamma_signal": -1931, "vega_signal": -8172, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": -33543, "gamma_signal": 1428, "vega_signal": 19068, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": 34605, "gamma_signal": 1105, "vega_signal": 13759, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": -186896, "gamma_signal": -10155, "vega_signal": -169684, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": -50595, "gamma_signal": 53, "vega_signal": 81275, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": 335580, "gamma_signal": -22375, "vega_signal": -147221, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": -224073, "gamma_signal": -2261, "vega_signal": -335178, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": -232456, "gamma_signal": 16866, "vega_signal": 82037, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": -98987, "gamma_signal": -394, "vega_signal": -399364, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": -387256, "gamma_signal": 22835, "vega_signal": 206290, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": -16845, "gamma_signal": 1221, "vega_signal": -170632, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": -119394, "gamma_signal": 7728, "vega_signal": 8949, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": 331958, "gamma_signal": 27981, "vega_signal": 92639, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": -405962, "gamma_signal": 28917, "vega_signal": 171012, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": 360721, "gamma_signal": -2161, "vega_signal": 713113, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -263881, "gamma_signal": 16440, "vega_signal": 58672, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -155396, "gamma_signal": -11350, "vega_signal": -38865, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": 95924, "gamma_signal": -8270, "vega_signal": -10543, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": -1735, "gamma_signal": -472, "vega_signal": -43397, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 1247667, "gamma_signal": -52780, "vega_signal": -485093, "option_type": "P", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": 215039, "gamma_signal": -16259, "vega_signal": -40376, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": -419700, "gamma_signal": -15458, "vega_signal": -198893, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": -786030, "gamma_signal": 34116, "vega_signal": 360763, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": 493210, "gamma_signal": 55686, "vega_signal": -90286, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": 8917, "gamma_signal": -648, "vega_signal": -3104, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": -103849, "gamma_signal": -5820, "vega_signal": -27316, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 664729, "gamma_signal": -46389, "vega_signal": -286764, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": -2013, "gamma_signal": 43, "vega_signal": 11371, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": 507547, "gamma_signal": -10115, "vega_signal": -45289, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": 9525, "gamma_signal": -223, "vega_signal": -41505, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": 118243, "gamma_signal": 25581, "vega_signal": -293745, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -194, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": -443050, "gamma_signal": -16366, "vega_signal": -332149, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": 30889, "gamma_signal": -2194, "vega_signal": -18081, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": -36404, "gamma_signal": -1145, "vega_signal": -15008, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": 620, "vega_signal": 11925, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": 120239, "gamma_signal": 583, "vega_signal": -24606, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": -3810, "gamma_signal": 89, "vega_signal": 16603, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": -1753560, "gamma_signal": -112765, "vega_signal": -515274, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": 10928, "gamma_signal": -182, "vega_signal": 126, "option_type": "P", "stock_price": 655.48, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": -55093, "gamma_signal": -1188, "vega_signal": -142703, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": 159670, "gamma_signal": -11572, "vega_signal": -57515, "option_type": "P", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": -272532, "gamma_signal": -14991, "vega_signal": -473189, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": 194365, "gamma_signal": -9612, "vega_signal": -93802, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": -42835, "gamma_signal": -547, "vega_signal": -86973, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": -7996, "gamma_signal": 321, "vega_signal": 1051, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": -147603, "gamma_signal": -9850, "vega_signal": -147205, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": 76249, "gamma_signal": -1985, "vega_signal": -57760, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": -80203, "gamma_signal": -6351, "vega_signal": -42093, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -63751, "gamma_signal": 3926, "vega_signal": 18229, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -161833, "gamma_signal": -18145, "vega_signal": -137477, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": -136882, "gamma_signal": 8077, "vega_signal": 36866, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": 184605, "gamma_signal": -10040, "vega_signal": -45027, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": -143416, "gamma_signal": -9944, "vega_signal": -45039, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": 10350, "gamma_signal": -602, "vega_signal": -9446, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": -36244, "gamma_signal": -234, "vega_signal": -72261, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": 10298, "gamma_signal": -499, "vega_signal": -13278, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": -410118, "gamma_signal": -17930, "vega_signal": -199833, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": 93360, "gamma_signal": -7319, "vega_signal": -37108, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": -99063, "gamma_signal": -5557, "vega_signal": -26504, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": -159297, "gamma_signal": 10549, "vega_signal": 39070, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": 144810, "gamma_signal": 9225, "vega_signal": 87997, "option_type": "C", "stock_price": 655.74, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": 104813, "gamma_signal": -5193, "vega_signal": -47368, "option_type": "P", "stock_price": 655.74, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": -143957, "gamma_signal": -1447, "vega_signal": -88184, "option_type": "C", "stock_price": 655.75, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": 238704, "gamma_signal": -13501, "vega_signal": -86974, "option_type": "P", "stock_price": 655.92, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": 390256, "gamma_signal": 4964, "vega_signal": 951271, "option_type": "C", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 367381, "gamma_signal": -12011, "vega_signal": -399101, "option_type": "P", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 98268, "gamma_signal": 6398, "vega_signal": 150470, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": 23469, "gamma_signal": -563, "vega_signal": -1021, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": -1115715, "gamma_signal": -5147, "vega_signal": -4269638, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": -63965, "gamma_signal": 2459, "vega_signal": 31261, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": -843847, "gamma_signal": -27868, "vega_signal": -2120304, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": -33719, "gamma_signal": 743, "vega_signal": 28424, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": -688375, "gamma_signal": -57090, "vega_signal": -279944, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 18287, "gamma_signal": 1840, "vega_signal": 7685, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": -22092, "gamma_signal": 94, "vega_signal": 176962, "option_type": "P", "stock_price": 656.06, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": -132304, "gamma_signal": 2966, "vega_signal": 710772, "option_type": "P", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": 61338, "gamma_signal": 14034, "vega_signal": -441438, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": 709385, "gamma_signal": -12275, "vega_signal": -4469494, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": -5100, "gamma_signal": -105, "vega_signal": -40678, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": -103255, "gamma_signal": 2528, "vega_signal": 171626, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": 85516, "gamma_signal": 11200, "vega_signal": 48015, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": -126011, "gamma_signal": 7932, "vega_signal": 36442, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": -3538, "gamma_signal": -323, "vega_signal": -4880, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": 21129, "gamma_signal": -1268, "vega_signal": -15443, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": -21290, "gamma_signal": -1179, "vega_signal": -14098, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": 14605, "gamma_signal": -797, "vega_signal": -11684, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": 186894, "gamma_signal": 2013, "vega_signal": 618440, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": 93443, "gamma_signal": -7689, "vega_signal": -38808, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": 40549, "gamma_signal": -1421, "vega_signal": -16105, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": 15766, "gamma_signal": 1822, "vega_signal": 59676, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": 177629, "gamma_signal": 10595, "vega_signal": 67296, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": 139290, "gamma_signal": -6462, "vega_signal": -98953, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": -2037, "vega_signal": -9026, "option_type": "C", "stock_price": 656, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 26778, "gamma_signal": 3301, "vega_signal": 12960, "option_type": "C", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -330722, "gamma_signal": 20801, "vega_signal": 106744, "option_type": "P", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -176078, "gamma_signal": -9018, "vega_signal": -249687, "option_type": "C", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": 3436, "gamma_signal": -49, "vega_signal": -19591, "option_type": "P", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": 72769, "gamma_signal": 9242, "vega_signal": 36323, "option_type": "C", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": 61213, "gamma_signal": -3967, "vega_signal": -18657, "option_type": "P", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": -44601, "gamma_signal": -679, "vega_signal": -151506, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": 145134, "gamma_signal": -6594, "vega_signal": -25053, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": -159909, "gamma_signal": -9447, "vega_signal": -173174, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": -541410, "gamma_signal": 32323, "vega_signal": 143199, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": -56466, "gamma_signal": -2497, "vega_signal": -31272, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": -320537, "gamma_signal": -21464, "vega_signal": -210901, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": -257320, "gamma_signal": -18509, "vega_signal": -155176, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": -784420, "gamma_signal": 52731, "vega_signal": 214312, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": -102780, "gamma_signal": -2176, "vega_signal": -85665, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": 241355, "gamma_signal": -15050, "vega_signal": -78973, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": -246280, "gamma_signal": -20504, "vega_signal": -87200, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": 284973, "gamma_signal": -17064, "vega_signal": -81365, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": -248304, "gamma_signal": -1840, "vega_signal": -114648, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": -28056, "gamma_signal": 1201, "vega_signal": 15380, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": 13370, "gamma_signal": 10422, "vega_signal": -93916, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": -61268, "gamma_signal": -17654, "vega_signal": -148663, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 75123, "gamma_signal": -2587, "vega_signal": -30747, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": 61650, "gamma_signal": -3951, "vega_signal": -18180, "option_type": "P", "stock_price": 655.63, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": -46204, "gamma_signal": -1903, "vega_signal": -114524, "option_type": "C", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": -519042, "gamma_signal": -33284, "vega_signal": -284086, "option_type": "C", "stock_price": 655.41, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": -59832, "gamma_signal": 2408, "vega_signal": 58572, "option_type": "P", "stock_price": 655.41, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": 48849, "gamma_signal": 1613, "vega_signal": 8270, "option_type": "C", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": 123602, "gamma_signal": 8962, "vega_signal": 104868, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": -308241, "gamma_signal": 19756, "vega_signal": 90898, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": 8153, "gamma_signal": -686, "vega_signal": 65142, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 31295, "gamma_signal": -1247, "vega_signal": -15606, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 150030, "gamma_signal": 10312, "vega_signal": 112318, "option_type": "C", "stock_price": 655.49, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": -618340, "gamma_signal": 40273, "vega_signal": 180310, "option_type": "P", "stock_price": 655.49, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": -546399, "gamma_signal": -33621, "vega_signal": -307641, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": -240565, "gamma_signal": 11664, "vega_signal": 157878, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": 116827, "gamma_signal": 12484, "vega_signal": 31170, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": -6997, "gamma_signal": 1026, "vega_signal": 12294, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": 138836, "gamma_signal": 9621, "vega_signal": 110099, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 1203138, "gamma_signal": -78588, "vega_signal": -308583, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 11467, "gamma_signal": 673, "vega_signal": 22658, "option_type": "C", "stock_price": 655.39, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": -6928, "gamma_signal": 12, "vega_signal": -18507, "option_type": "P", "stock_price": 655.39, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -479, "option_type": "C", "stock_price": 655.53, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 666352, "gamma_signal": -57384, "vega_signal": -346555, "option_type": "P", "stock_price": 655.53, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 30644, "gamma_signal": 1233, "vega_signal": 15401, "option_type": "C", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": -71588, "gamma_signal": 8079, "vega_signal": 33462, "option_type": "P", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": -265606, "gamma_signal": -25888, "vega_signal": -107322, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": 27092, "gamma_signal": -1897, "vega_signal": -10235, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": 93620, "gamma_signal": 2271, "vega_signal": 382277, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": 31488, "gamma_signal": -2002, "vega_signal": -9096, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": 304582, "gamma_signal": 74685, "vega_signal": 203306, "option_type": "C", "stock_price": 655.72, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -321152, "gamma_signal": 20713, "vega_signal": 94839, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -78366, "gamma_signal": -8193, "vega_signal": -42441, "option_type": "C", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": 14063, "gamma_signal": -1293, "vega_signal": -8521, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": -896626, "gamma_signal": -63042, "vega_signal": -299939, "option_type": "C", "stock_price": 655.57, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": -155617, "gamma_signal": 4356, "vega_signal": 59946, "option_type": "P", "stock_price": 655.57, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": 221244, "gamma_signal": 22037, "vega_signal": -180432, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": 5936, "gamma_signal": 1002, "vega_signal": 3594, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 235844, "gamma_signal": 20211, "vega_signal": 85385, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": -286460, "gamma_signal": 15776, "vega_signal": 120791, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": -23439, "gamma_signal": -428, "vega_signal": -46884, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": -162263, "gamma_signal": 6430, "vega_signal": 21168, "option_type": "P", "stock_price": 655.79, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": -51117, "gamma_signal": 5903, "vega_signal": -237502, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": 287385, "gamma_signal": -15883, "vega_signal": -121666, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": -270368, "gamma_signal": -21039, "vega_signal": -105650, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 279486, "gamma_signal": -18608, "vega_signal": -132228, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 141981, "gamma_signal": 10685, "vega_signal": 53480, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": 69744, "gamma_signal": -4764, "vega_signal": -38894, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": -459926, "gamma_signal": -22260, "vega_signal": -198303, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": -8605, "gamma_signal": 4220, "vega_signal": -19135, "option_type": "C", "stock_price": 655.65, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": -1330521, "gamma_signal": 65722, "vega_signal": 360175, "option_type": "P", "stock_price": 655.65, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": 63723, "gamma_signal": 9059, "vega_signal": 18705, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": -195527, "gamma_signal": 12659, "vega_signal": 43462, "option_type": "P", "stock_price": 655.62, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": 350368, "gamma_signal": 25212, "vega_signal": 194933, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -167292, "gamma_signal": 10427, "vega_signal": 81534, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -385391, "gamma_signal": -30740, "vega_signal": -130867, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 29501, "gamma_signal": 135, "vega_signal": 20743, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -310910, "gamma_signal": 20338, "vega_signal": 90861, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -62059, "gamma_signal": -6225, "vega_signal": -44245, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 3301, "gamma_signal": -126, "vega_signal": -7390, "option_type": "P", "stock_price": 655.67, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 7349, "gamma_signal": 1489, "vega_signal": -35106, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": -155682, "gamma_signal": 10180, "vega_signal": 45838, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": -149798, "gamma_signal": -1565, "vega_signal": -497551, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": -628730, "gamma_signal": 40826, "vega_signal": 220095, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -4, "vega_signal": -307, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -31095, "gamma_signal": 2034, "vega_signal": 9087, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -1436633, "gamma_signal": -88798, "vega_signal": -1186056, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": -322270, "gamma_signal": 15709, "vega_signal": 215441, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": 20008, "gamma_signal": 7504, "vega_signal": 53863, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": 23679, "gamma_signal": -5393, "vega_signal": -31825, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": -283859, "gamma_signal": -16413, "vega_signal": -210301, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -85463, "gamma_signal": 10461, "vega_signal": 33500, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -38985, "gamma_signal": -2500, "vega_signal": -14754, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -281313, "gamma_signal": 19208, "vega_signal": 15892, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -490248, "gamma_signal": -27757, "vega_signal": -183477, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": 133753, "gamma_signal": -8209, "vega_signal": -122383, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": -1084932, "gamma_signal": -123375, "vega_signal": -617157, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": -624172, "gamma_signal": -39602, "vega_signal": -221854, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": 127692, "gamma_signal": -2836, "vega_signal": -128936, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": -503333, "gamma_signal": -33924, "vega_signal": -159359, "option_type": "C", "stock_price": 655.2, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": -82025, "gamma_signal": 2579, "vega_signal": 113196, "option_type": "P", "stock_price": 655.2, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": 424357, "gamma_signal": 21903, "vega_signal": -9236, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": -168577, "gamma_signal": 11177, "vega_signal": -24577, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": -14047, "gamma_signal": 3103, "vega_signal": 29084, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": -501623, "gamma_signal": 27117, "vega_signal": 188700, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": -717206, "gamma_signal": -24801, "vega_signal": -699632, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": 44847, "gamma_signal": -1314, "vega_signal": 133461, "option_type": "P", "stock_price": 654.96, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": 143847, "gamma_signal": 10250, "vega_signal": 44929, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -781383, "gamma_signal": 30048, "vega_signal": 638999, "option_type": "P", "stock_price": 655, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -617825, "gamma_signal": -29857, "vega_signal": -517997, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": -1034478, "gamma_signal": 21463, "vega_signal": 173453, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": 156210, "gamma_signal": 3187, "vega_signal": 98933, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -32148, "gamma_signal": 2010, "vega_signal": 9080, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -139564, "gamma_signal": -11160, "vega_signal": -112303, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": 497601, "gamma_signal": -22650, "vega_signal": -290193, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": -149108, "gamma_signal": 2901, "vega_signal": -389151, "option_type": "C", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": -334131, "gamma_signal": 15519, "vega_signal": 542136, "option_type": "P", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": -1018621, "gamma_signal": -30490, "vega_signal": -1228400, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": -1585687, "gamma_signal": 99286, "vega_signal": 751804, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": -36102, "gamma_signal": -4204, "vega_signal": -48076, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": -49810, "gamma_signal": 7665, "vega_signal": 216693, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": -1664, "gamma_signal": -6269, "vega_signal": -85579, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": 169490, "gamma_signal": -11807, "vega_signal": -104289, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": -151606, "gamma_signal": -7477, "vega_signal": -97971, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": -266815, "gamma_signal": 20973, "vega_signal": 140670, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": -238981, "gamma_signal": -6503, "vega_signal": -466751, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -47787, "gamma_signal": 3642, "vega_signal": -15814, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -635347, "gamma_signal": -35757, "vega_signal": -966020, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": -396404, "gamma_signal": 18547, "vega_signal": 414702, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": -1320348, "gamma_signal": -86537, "vega_signal": -1315590, "option_type": "C", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -1955216, "gamma_signal": 106726, "vega_signal": 1435715, "option_type": "P", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -60159, "gamma_signal": -3165, "vega_signal": -53013, "option_type": "C", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": 487655, "gamma_signal": -35344, "vega_signal": -128981, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": -738947, "gamma_signal": -10149, "vega_signal": -140840, "option_type": "C", "stock_price": 653.78, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": 103119, "gamma_signal": -7188, "vega_signal": -12812, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": -353599, "gamma_signal": -6854, "vega_signal": -391470, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": 545733, "gamma_signal": -22780, "vega_signal": 495417, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": -2386325, "gamma_signal": -142271, "vega_signal": -2185804, "option_type": "C", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": -2657794, "gamma_signal": 210998, "vega_signal": 1342257, "option_type": "P", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": -237427, "gamma_signal": -433, "vega_signal": -424754, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": -250180, "gamma_signal": 10639, "vega_signal": 66620, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": -140174, "gamma_signal": 9702, "vega_signal": -171499, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 1460279, "gamma_signal": -101686, "vega_signal": -536203, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 932501, "gamma_signal": 57004, "vega_signal": 299939, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": 803216, "gamma_signal": -33250, "vega_signal": -570641, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": -887945, "gamma_signal": -4300, "vega_signal": -3074032, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": 126686, "gamma_signal": -2447, "vega_signal": -119703, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": -309229, "gamma_signal": -17835, "vega_signal": -219970, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": -123223, "gamma_signal": 930, "vega_signal": 335314, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": 127006, "gamma_signal": 5425, "vega_signal": 52269, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": -168585, "gamma_signal": 10478, "vega_signal": -30615, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": 257093, "gamma_signal": 16182, "vega_signal": 203596, "option_type": "C", "stock_price": 653.54, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": 231523, "gamma_signal": -3186, "vega_signal": -121990, "option_type": "P", "stock_price": 653.54, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": 422390, "gamma_signal": 14150, "vega_signal": 696897, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": 900966, "gamma_signal": -47480, "vega_signal": -304355, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": 414976, "gamma_signal": 11510, "vega_signal": 510718, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 141913, "gamma_signal": -9254, "vega_signal": 30275, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 247066, "gamma_signal": 19352, "vega_signal": 102498, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": 588598, "gamma_signal": -16357, "vega_signal": -601679, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": -17260, "gamma_signal": -2388, "vega_signal": 28828, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": -105077, "gamma_signal": 12604, "vega_signal": -27165, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": -84893, "gamma_signal": -42, "vega_signal": -31291, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 18225, "gamma_signal": -155, "vega_signal": -85453, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 200425, "gamma_signal": 26875, "vega_signal": -40220, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": -151345, "gamma_signal": 10244, "vega_signal": 26464, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": 8879, "gamma_signal": 7083, "vega_signal": -31834, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": 346130, "gamma_signal": -18885, "vega_signal": -176739, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": -666203, "gamma_signal": -14437, "vega_signal": -1887170, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": -346269, "gamma_signal": 17900, "vega_signal": 88936, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": 286629, "gamma_signal": 21929, "vega_signal": 104427, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": 69712, "gamma_signal": -4943, "vega_signal": -99025, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": -921427, "gamma_signal": -93219, "vega_signal": -106699, "option_type": "C", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": 59346, "gamma_signal": -3043, "vega_signal": -40439, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": -108003, "gamma_signal": -9345, "vega_signal": -88976, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": 75885, "gamma_signal": -3972, "vega_signal": -130441, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": 97204, "gamma_signal": -2946, "vega_signal": 75982, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": 335729, "gamma_signal": -12159, "vega_signal": -344168, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": -150724, "gamma_signal": -8862, "vega_signal": -64320, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": -504136, "gamma_signal": 18668, "vega_signal": 353459, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": 913885, "gamma_signal": 72668, "vega_signal": 526149, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 380079, "gamma_signal": -11789, "vega_signal": -398887, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 158033, "gamma_signal": 9446, "vega_signal": 163916, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": -209932, "gamma_signal": 12581, "vega_signal": -34452, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": 133326, "gamma_signal": 8654, "vega_signal": 68345, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -159952, "gamma_signal": 6049, "vega_signal": -94611, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -1044469, "gamma_signal": -95042, "vega_signal": -337599, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": -314683, "gamma_signal": 13408, "vega_signal": 272333, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": -97556, "gamma_signal": -10541, "vega_signal": -157574, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": -2286, "gamma_signal": 1498, "vega_signal": -67042, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": 19419, "gamma_signal": 688, "vega_signal": 24536, "option_type": "C", "stock_price": 654.46, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": -108201, "gamma_signal": 7913, "vega_signal": -121843, "option_type": "P", "stock_price": 654.46, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": 67621, "gamma_signal": 4612, "vega_signal": 53162, "option_type": "C", "stock_price": 654.46, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": -125898, "gamma_signal": 4689, "vega_signal": 3225, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": 86001, "gamma_signal": 5114, "vega_signal": 60093, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": 41879, "gamma_signal": -335, "vega_signal": -180814, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": -210724, "gamma_signal": -40151, "vega_signal": -8397, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": 135094, "gamma_signal": -5407, "vega_signal": -59799, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": -3830280, "gamma_signal": -117281, "vega_signal": -3082106, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": -1367566, "gamma_signal": 80606, "vega_signal": 247071, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": 46986, "gamma_signal": 47, "vega_signal": -26132, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": 169602, "gamma_signal": -12602, "vega_signal": -61766, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": 165227, "gamma_signal": -3124, "vega_signal": 1194615, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": 578891, "gamma_signal": -26004, "vega_signal": -581082, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": -1347, "gamma_signal": 3135, "vega_signal": -67850, "option_type": "C", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": -651583, "gamma_signal": 26103, "vega_signal": 198502, "option_type": "P", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 20874, "gamma_signal": -144, "vega_signal": -102412, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 189879, "gamma_signal": 14445, "vega_signal": 163249, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": -167472, "gamma_signal": 10224, "vega_signal": 45235, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": -21287, "gamma_signal": -1982, "vega_signal": -8170, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": 59357, "gamma_signal": -2873, "vega_signal": -29820, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": 966692, "gamma_signal": 11666, "vega_signal": 3115832, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": 366107, "gamma_signal": -20735, "vega_signal": -238254, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": -265443, "gamma_signal": -23967, "vega_signal": 673772, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": -119250, "gamma_signal": 11074, "vega_signal": -252245, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": -14916, "gamma_signal": -1897, "vega_signal": 111276, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": -6173, "vega_signal": 51424, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": 2550, "gamma_signal": 489, "vega_signal": -52827, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": 133043, "gamma_signal": 10364, "vega_signal": 44017, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -169066, "gamma_signal": 16214, "vega_signal": -15388, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -322248, "gamma_signal": -20222, "vega_signal": -113023, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -407283, "gamma_signal": 22863, "vega_signal": 120573, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -107549, "gamma_signal": -5714, "vega_signal": -140502, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": -230225, "gamma_signal": 12833, "vega_signal": 90850, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": -65191, "gamma_signal": -4630, "vega_signal": -76125, "option_type": "C", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": -658542, "gamma_signal": 15119, "vega_signal": 450524, "option_type": "P", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": -1274404, "gamma_signal": 5110, "vega_signal": -2484276, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": 31375635, "gamma_signal": -627774, "vega_signal": -24776526, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": -186490, "gamma_signal": -13606, "vega_signal": -164703, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": -175062, "gamma_signal": 9991, "vega_signal": 179998, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": 19617, "gamma_signal": 3975, "vega_signal": 1953, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": -92467, "gamma_signal": 7259, "vega_signal": 52562, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": 86473, "gamma_signal": 5838, "vega_signal": 91119, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": 803952, "gamma_signal": -41425, "vega_signal": -437975, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": 81777, "gamma_signal": 6848, "vega_signal": 90575, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": 236690, "gamma_signal": -13642, "vega_signal": -139023, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": -26068, "gamma_signal": -2023, "vega_signal": -8747, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": 30239, "gamma_signal": -1227, "vega_signal": -15520, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": 69991, "gamma_signal": 2698, "vega_signal": 76024, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": 297096, "gamma_signal": -18626, "vega_signal": -362771, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": 6788, "gamma_signal": 877, "vega_signal": 77120, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": -232709, "gamma_signal": 29857, "vega_signal": -40516, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": -308727, "gamma_signal": -91, "vega_signal": -209643, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": 185479, "gamma_signal": -11479, "vega_signal": -35165, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": -705728, "gamma_signal": -90183, "vega_signal": -808780, "option_type": "C", "stock_price": 653.42, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -483930, "gamma_signal": 22502, "vega_signal": 474416, "option_type": "P", "stock_price": 653.2, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -1512558, "gamma_signal": -123714, "vega_signal": -1772230, "option_type": "C", "stock_price": 652.93, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": -1516976, "gamma_signal": 66753, "vega_signal": 1040779, "option_type": "P", "stock_price": 652.93, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": -59968, "gamma_signal": -6631, "vega_signal": -32008, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": 872147, "gamma_signal": -52684, "vega_signal": -232750, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": -313753, "gamma_signal": -26191, "vega_signal": -414110, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": -1382325, "gamma_signal": 92622, "vega_signal": 221571, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": 47577, "gamma_signal": 439, "vega_signal": 58052, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -78934, "gamma_signal": 13083, "vega_signal": -91673, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -531357, "gamma_signal": -30954, "vega_signal": -521026, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": -225712, "gamma_signal": 14186, "vega_signal": 880, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": -182703, "gamma_signal": -16168, "vega_signal": -132922, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -140854, "gamma_signal": 7728, "vega_signal": 121101, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -104201, "gamma_signal": -8377, "vega_signal": 29722, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": 33529, "gamma_signal": -1944, "vega_signal": -19569, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": 1989072, "gamma_signal": 69078, "vega_signal": 2374326, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -379239, "gamma_signal": 16678, "vega_signal": 320811, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -224251, "gamma_signal": -48541, "vega_signal": 199489, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": -75404, "gamma_signal": 3435, "vega_signal": -101459, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": -207172, "gamma_signal": -10681, "vega_signal": -49876, "option_type": "C", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 37017, "gamma_signal": -1383, "vega_signal": -31848, "option_type": "P", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 416297, "gamma_signal": 29010, "vega_signal": 297381, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": -2089567, "gamma_signal": 101345, "vega_signal": 398296, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": -19026, "gamma_signal": -8048, "vega_signal": -146083, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 134917, "gamma_signal": -5192, "vega_signal": -150201, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 372211, "gamma_signal": 31082, "vega_signal": 142600, "option_type": "C", "stock_price": 653.45, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": 104141, "gamma_signal": -6592, "vega_signal": -102824, "option_type": "P", "stock_price": 653.43, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": 197615, "gamma_signal": -9473, "vega_signal": 883624, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": -496441, "gamma_signal": 31388, "vega_signal": -12108, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": -65254, "gamma_signal": -3096, "vega_signal": -93178, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": -91989, "gamma_signal": 2812, "vega_signal": 45203, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": -4436, "gamma_signal": 1134, "vega_signal": -31704, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 126714, "gamma_signal": -8950, "vega_signal": 82523, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": 129205, "gamma_signal": -6184, "vega_signal": -302922, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": 331878, "gamma_signal": 16188, "vega_signal": 113262, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": 84163, "gamma_signal": -6478, "vega_signal": -39937, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": -197468, "gamma_signal": -17058, "vega_signal": -129010, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 478318, "gamma_signal": -22469, "vega_signal": -126801, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 13731, "gamma_signal": -445, "vega_signal": 201737, "option_type": "C", "stock_price": 653.575, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": 70575, "gamma_signal": -3970, "vega_signal": -96785, "option_type": "P", "stock_price": 653.575, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": -108400, "gamma_signal": -5791, "vega_signal": -171910, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -326280, "gamma_signal": 17768, "vega_signal": 80358, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -82619, "gamma_signal": -11004, "vega_signal": -52314, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": -26695, "gamma_signal": 1824, "vega_signal": 8776, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": -72967, "gamma_signal": 2288, "vega_signal": -12769, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": -36948, "gamma_signal": 2418, "vega_signal": 18105, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": -374573, "gamma_signal": -13441, "vega_signal": -165741, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 31386, "gamma_signal": -1961, "vega_signal": -72585, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": 28680, "gamma_signal": -501, "vega_signal": 6312, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": 12257, "gamma_signal": -230, "vega_signal": -27104, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 759697, "gamma_signal": -40726, "vega_signal": -194014, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 356026, "gamma_signal": 28990, "vega_signal": 126374, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 75101, "gamma_signal": -6037, "vega_signal": -30799, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 124922, "gamma_signal": 9979, "vega_signal": 42676, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -280767, "gamma_signal": 18739, "vega_signal": 12350, "option_type": "P", "stock_price": 653.69, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -360210, "gamma_signal": -11599, "vega_signal": -145829, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": 175780, "gamma_signal": -9947, "vega_signal": -44903, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": -374796, "gamma_signal": -20023, "vega_signal": -131238, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 301324, "gamma_signal": 19814, "vega_signal": 88834, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": 243609, "gamma_signal": -14539, "vega_signal": -97367, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": -23659, "gamma_signal": -1119, "vega_signal": -86340, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": -24533, "gamma_signal": 336, "vega_signal": -18988, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": -294671, "gamma_signal": -7324, "vega_signal": -101532, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": 4282, "gamma_signal": -87, "vega_signal": -17591, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": -23232, "gamma_signal": -1807, "vega_signal": -29383, "option_type": "C", "stock_price": 653.41, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": -104408, "gamma_signal": 2645, "vega_signal": 77702, "option_type": "P", "stock_price": 653.41, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": 256443, "gamma_signal": -5386, "vega_signal": 1393140, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": 304936, "gamma_signal": -13182, "vega_signal": -171276, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": -12711, "gamma_signal": -1692, "vega_signal": 829, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -175780, "gamma_signal": 9947, "vega_signal": 44903, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -299585, "gamma_signal": -11610, "vega_signal": -693568, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": 168482, "gamma_signal": -9161, "vega_signal": -40483, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": -250015, "gamma_signal": -1975, "vega_signal": -815034, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 307570, "gamma_signal": -14801, "vega_signal": -106345, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 119437, "gamma_signal": 18920, "vega_signal": 90102, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -247433, "gamma_signal": 10879, "vega_signal": 20459, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -233532, "gamma_signal": -18031, "vega_signal": -82708, "option_type": "C", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": -159302, "gamma_signal": 7615, "vega_signal": 71376, "option_type": "P", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": -31728, "gamma_signal": -5102, "vega_signal": 236891, "option_type": "C", "stock_price": 653.395, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": 309519, "gamma_signal": -28083, "vega_signal": -143757, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": -181304, "gamma_signal": -11614, "vega_signal": -165755, "option_type": "C", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": -255757, "gamma_signal": 12416, "vega_signal": 112606, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": 157370, "gamma_signal": 11024, "vega_signal": 61247, "option_type": "C", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": -297777, "gamma_signal": 17385, "vega_signal": 22908, "option_type": "P", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": 473492, "gamma_signal": 34419, "vega_signal": 153376, "option_type": "C", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -646086, "gamma_signal": 33164, "vega_signal": 219451, "option_type": "P", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -275079, "gamma_signal": -29406, "vega_signal": -194434, "option_type": "C", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": -135084, "gamma_signal": 8624, "vega_signal": 400213, "option_type": "P", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": -4087, "gamma_signal": -1474, "vega_signal": 50263, "option_type": "C", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": 365884, "gamma_signal": -23160, "vega_signal": -107398, "option_type": "P", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": -484225, "gamma_signal": -17755, "vega_signal": -1060127, "option_type": "C", "stock_price": 652.87, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": -324486, "gamma_signal": 10705, "vega_signal": 108666, "option_type": "P", "stock_price": 652.87, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": -1025575, "gamma_signal": -61724, "vega_signal": -800641, "option_type": "C", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": 655546, "gamma_signal": -38157, "vega_signal": -150383, "option_type": "P", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": -328895, "gamma_signal": -15425, "vega_signal": -252212, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": -61660, "gamma_signal": -5439, "vega_signal": -43870, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": -11062, "gamma_signal": 830, "vega_signal": 4644, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": -106233, "gamma_signal": 2357, "vega_signal": -25023, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": 345445, "gamma_signal": 35161, "vega_signal": 83598, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": -44857, "gamma_signal": 5731, "vega_signal": -68946, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": 101522, "gamma_signal": 7972, "vega_signal": 191501, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": -98615, "gamma_signal": -26842, "vega_signal": 767237, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": 224172, "gamma_signal": 15228, "vega_signal": 174558, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": 700987, "gamma_signal": -40313, "vega_signal": -139312, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": -271994, "gamma_signal": -17795, "vega_signal": 14056, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": -56402, "gamma_signal": 1181, "vega_signal": 82205, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": -50376, "gamma_signal": -6682, "vega_signal": -183940, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": 1047261, "gamma_signal": -24217, "vega_signal": -1378780, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": -153381, "gamma_signal": -12163, "vega_signal": 70193, "option_type": "C", "stock_price": 653, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": 118861, "gamma_signal": -3235, "vega_signal": -78929, "option_type": "P", "stock_price": 653, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": 538072, "gamma_signal": 38501, "vega_signal": 468110, "option_type": "C", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": -194219, "gamma_signal": 10338, "vega_signal": 69247, "option_type": "P", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": -2236560, "gamma_signal": -65089, "vega_signal": -1852157, "option_type": "C", "stock_price": 652.98, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": 407288, "gamma_signal": -9279, "vega_signal": -734854, "option_type": "P", "stock_price": 653, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": -262992, "gamma_signal": -19422, "vega_signal": -85623, "option_type": "C", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": 77622, "gamma_signal": -5799, "vega_signal": -50272, "option_type": "P", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": 157247, "gamma_signal": -1327, "vega_signal": 1139435, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 785149, "gamma_signal": -45062, "vega_signal": -76703, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 145252, "gamma_signal": 9685, "vega_signal": 48950, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 194155, "gamma_signal": -7884, "vega_signal": -88613, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 122860, "gamma_signal": 10867, "vega_signal": 41137, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": 118596, "gamma_signal": -5209, "vega_signal": -75384, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": -146802, "gamma_signal": -8715, "vega_signal": -160559, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": 49954, "gamma_signal": 93, "vega_signal": -32124, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": 303246, "gamma_signal": 19153, "vega_signal": 251269, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": -157940, "gamma_signal": 1149, "vega_signal": 18614, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": 573670, "gamma_signal": 31335, "vega_signal": 511382, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": 110344, "gamma_signal": -6001, "vega_signal": -139679, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": -1762711, "gamma_signal": -96483, "vega_signal": -493782, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": -310712, "gamma_signal": 8928, "vega_signal": 187085, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": 348880, "gamma_signal": 25107, "vega_signal": 95999, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -525124, "gamma_signal": 25226, "vega_signal": 173047, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -53810, "gamma_signal": -3218, "vega_signal": -31984, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": -501118, "gamma_signal": 29566, "vega_signal": 180126, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": 87537, "gamma_signal": 8279, "vega_signal": -192195, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": -755987, "gamma_signal": 39897, "vega_signal": 171506, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": -27782, "gamma_signal": -1188, "vega_signal": -3608, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": -145851, "gamma_signal": 8021, "vega_signal": 35650, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": 71665, "gamma_signal": 5804, "vega_signal": 25010, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -255924, "gamma_signal": 16084, "vega_signal": 80951, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -280722, "gamma_signal": -19529, "vega_signal": -169596, "option_type": "C", "stock_price": 653.34, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": -763306, "gamma_signal": 38878, "vega_signal": 315565, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": 128892, "gamma_signal": 9610, "vega_signal": 14783, "option_type": "C", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": -590879, "gamma_signal": 29954, "vega_signal": 120386, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": 74323, "gamma_signal": 11651, "vega_signal": -98693, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": 80088, "gamma_signal": -2761, "vega_signal": -19207, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": -55178, "gamma_signal": -3844, "vega_signal": -109187, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": -84833, "gamma_signal": 7128, "vega_signal": -250112, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": 7617, "gamma_signal": 1790, "vega_signal": 4975, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -182141, "gamma_signal": 6265, "vega_signal": 1648, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -21081, "gamma_signal": -954, "vega_signal": 1324, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -218535, "gamma_signal": 12018, "vega_signal": 53416, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -55575, "gamma_signal": -3543, "vega_signal": -12702, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -15879, "gamma_signal": 2450, "vega_signal": -310231, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -53399, "gamma_signal": -4565, "vega_signal": -10744, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": 750256, "gamma_signal": -40503, "vega_signal": -255582, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": 37597, "gamma_signal": -236, "vega_signal": 63499, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 160544, "gamma_signal": -12447, "vega_signal": -56498, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 155701, "gamma_signal": 20781, "vega_signal": 96647, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": 38562, "gamma_signal": 508, "vega_signal": -265444, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": -725390, "gamma_signal": -40925, "vega_signal": -229952, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": -45980, "gamma_signal": 913, "vega_signal": 170017, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": -38584, "gamma_signal": -4817, "vega_signal": 604681, "option_type": "C", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": -36877, "gamma_signal": 4106, "vega_signal": -2879, "option_type": "P", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": 162279, "gamma_signal": 7541, "vega_signal": 149744, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": 440942, "gamma_signal": 14873, "vega_signal": -4490472, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": 158048, "gamma_signal": 35333, "vega_signal": -257187, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": 55907, "gamma_signal": -1600, "vega_signal": -25256, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": -2496811, "gamma_signal": -148977, "vega_signal": -643316, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -731617, "gamma_signal": 31898, "vega_signal": 155670, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -782836, "gamma_signal": -61600, "vega_signal": -331100, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": 47481, "gamma_signal": -3928, "vega_signal": 366973, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": -6813, "gamma_signal": -1025, "vega_signal": -7489, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": -147361, "gamma_signal": 8576, "vega_signal": 49666, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": 98227, "gamma_signal": 3164, "vega_signal": 80657, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 442171, "gamma_signal": -43125, "vega_signal": -247369, "option_type": "P", "stock_price": 654.16, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 207837, "gamma_signal": 11279, "vega_signal": 169673, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": -117601, "gamma_signal": 2510, "vega_signal": 128132, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": -277092, "gamma_signal": -19447, "vega_signal": -133416, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": -266530, "gamma_signal": 17864, "vega_signal": 137895, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": -717029, "gamma_signal": -39122, "vega_signal": -204842, "option_type": "C", "stock_price": 654.01, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": -33050, "gamma_signal": 2573, "vega_signal": 13085, "option_type": "P", "stock_price": 654.01, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": -526433, "gamma_signal": -32555, "vega_signal": -446765, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -248109, "gamma_signal": 10380, "vega_signal": 59730, "option_type": "P", "stock_price": 653.9, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -101687, "gamma_signal": -4886, "vega_signal": -91768, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -685678, "gamma_signal": 31977, "vega_signal": 1340408, "option_type": "P", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -258446, "gamma_signal": -44802, "vega_signal": -169652, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": -306497, "gamma_signal": 12200, "vega_signal": 104931, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": 8127, "gamma_signal": 892, "vega_signal": 12492, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": -14655, "gamma_signal": 1004, "vega_signal": -28998, "option_type": "P", "stock_price": 653.79, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": 101242, "gamma_signal": 5823, "vega_signal": 25662, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 131556, "gamma_signal": -8420, "vega_signal": -32016, "option_type": "P", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 40339, "gamma_signal": 1210, "vega_signal": 74938, "option_type": "C", "stock_price": 653.72, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -139756, "gamma_signal": 7946, "vega_signal": 39349, "option_type": "P", "stock_price": 653.72, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -632569, "gamma_signal": -61258, "vega_signal": -508113, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": -130748, "gamma_signal": 5640, "vega_signal": 35894, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": 1006, "vega_signal": 37692, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": 106086, "gamma_signal": -7814, "vega_signal": 38457, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": -143587, "gamma_signal": -9370, "vega_signal": -25974, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": 257044, "gamma_signal": -14179, "vega_signal": -133264, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": -5002, "gamma_signal": -455, "vega_signal": -11973, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": -179995, "gamma_signal": 10902, "vega_signal": 38652, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": 13993, "gamma_signal": 833, "vega_signal": 2934, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 79725, "gamma_signal": -1394, "vega_signal": -95125, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 120246, "gamma_signal": 11570, "vega_signal": -91407, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": -18550, "gamma_signal": 1395, "vega_signal": 1794, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": -57414, "gamma_signal": -7163, "vega_signal": 28548, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": -158955, "gamma_signal": 9282, "vega_signal": 28728, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": -32626, "gamma_signal": -878, "vega_signal": -3880, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 81304, "gamma_signal": -3183, "vega_signal": -22204, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 94098, "gamma_signal": 5976, "vega_signal": -36164, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": -37297, "gamma_signal": 1895, "vega_signal": 17017, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": -136439, "gamma_signal": -10248, "vega_signal": -32650, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": -609189, "gamma_signal": 38149, "vega_signal": 185954, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": 62930, "gamma_signal": 160, "vega_signal": 4650, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": -23221, "gamma_signal": 2208, "vega_signal": 11749, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": 259090, "gamma_signal": 8340, "vega_signal": 536135, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": -35060, "gamma_signal": 67, "vega_signal": 7344, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": 30720, "gamma_signal": 1985, "vega_signal": 8454, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": -58595, "gamma_signal": -446, "vega_signal": -100865, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": 1477548, "gamma_signal": -11522, "vega_signal": -8687737, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": -465183, "gamma_signal": -28561, "vega_signal": -304039, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": 159759, "gamma_signal": 3641, "vega_signal": -1307961, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": -34922, "gamma_signal": -1464, "vega_signal": 1800, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": 151975, "gamma_signal": -18204, "vega_signal": 130471, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": -1920, "gamma_signal": 753, "vega_signal": -15677, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": 103905, "gamma_signal": -1053, "vega_signal": -209137, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": -146871, "gamma_signal": -13299, "vega_signal": -55535, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 46836, "gamma_signal": -1165, "vega_signal": -13141, "option_type": "P", "stock_price": 653.29, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 56571, "gamma_signal": 1064, "vega_signal": 31481, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": 30726, "gamma_signal": -1214, "vega_signal": -15448, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": -148495, "gamma_signal": -12398, "vega_signal": -61136, "option_type": "C", "stock_price": 653, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": -212284, "gamma_signal": 8275, "vega_signal": 157259, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": 124619, "gamma_signal": -3817, "vega_signal": -47964, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": -385509, "gamma_signal": 21901, "vega_signal": 140569, "option_type": "P", "stock_price": 652.95, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": -13353, "gamma_signal": 2247, "vega_signal": -147186, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": -34903, "gamma_signal": 1991, "vega_signal": 8958, "option_type": "P", "stock_price": 653, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": -389699, "gamma_signal": -2540, "vega_signal": -1754116, "option_type": "C", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": -187739, "gamma_signal": 12787, "vega_signal": 78762, "option_type": "P", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": -21349, "gamma_signal": 5984, "vega_signal": -314508, "option_type": "C", "stock_price": 653, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": -550016, "gamma_signal": 25988, "vega_signal": 66671, "option_type": "P", "stock_price": 653.09, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": 24480, "gamma_signal": 3883, "vega_signal": -61918, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": 572861, "gamma_signal": -23867, "vega_signal": -205279, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": 41756, "gamma_signal": 2322, "vega_signal": 12414, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": 740763, "gamma_signal": -56853, "vega_signal": -300451, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": -150661, "gamma_signal": -11946, "vega_signal": -49846, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": -11083, "gamma_signal": 639, "vega_signal": 9813, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": -57193, "gamma_signal": -4474, "vega_signal": -43261, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 30377, "gamma_signal": 2010, "vega_signal": 8959, "option_type": "C", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": 264649, "gamma_signal": -14645, "vega_signal": -64933, "option_type": "P", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": 339746, "gamma_signal": 14939, "vega_signal": 184298, "option_type": "C", "stock_price": 653.25, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": 436626, "gamma_signal": -4723, "vega_signal": -260669, "option_type": "P", "stock_price": 653.25, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": -27599, "gamma_signal": -3262, "vega_signal": -13023, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": 30800, "gamma_signal": -2894, "vega_signal": -17007, "option_type": "P", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": -17089, "gamma_signal": -253, "vega_signal": -52512, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 19052, "gamma_signal": -1061, "vega_signal": -16572, "option_type": "P", "stock_price": 653.5, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 59096, "gamma_signal": 7321, "vega_signal": 58627, "option_type": "C", "stock_price": 653.53, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": -117331, "gamma_signal": 6787, "vega_signal": 18527, "option_type": "P", "stock_price": 653.53, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": 2209989, "gamma_signal": 67617, "vega_signal": 1626858, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 299823, "gamma_signal": -15158, "vega_signal": -150432, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 130747, "gamma_signal": 10469, "vega_signal": 37574, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 19357, "gamma_signal": -2228, "vega_signal": 40103, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 119316, "gamma_signal": 9796, "vega_signal": 42864, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": 416124, "gamma_signal": -39724, "vega_signal": -399078, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": -157525, "gamma_signal": -621, "vega_signal": -1328377, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": -307998, "gamma_signal": 14483, "vega_signal": 56091, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": 6478, "gamma_signal": 7018, "vega_signal": -636612, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": -189289, "gamma_signal": 8682, "vega_signal": 16067, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": -59925, "gamma_signal": 472, "vega_signal": -239211, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": -50000, "gamma_signal": 2171, "vega_signal": 35430, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": -206415, "gamma_signal": -2456, "vega_signal": -1574603, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": -16647, "gamma_signal": -2478, "vega_signal": 86319, "option_type": "P", "stock_price": 653.68, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": -161586, "gamma_signal": -11252, "vega_signal": 24994, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": 56521, "gamma_signal": -4587, "vega_signal": -23193, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": -834, "vega_signal": -453783, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": 75966, "gamma_signal": -2614, "vega_signal": -127662, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": -146907, "gamma_signal": -7741, "vega_signal": -472083, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": 878700, "gamma_signal": 32958, "vega_signal": 879840, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": -58827, "gamma_signal": 1066, "vega_signal": 114025, "option_type": "P", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": 195525, "gamma_signal": 7928, "vega_signal": 130271, "option_type": "C", "stock_price": 653.68, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 2880, "gamma_signal": 169, "vega_signal": 16600, "option_type": "P", "stock_price": 653.68, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 19335, "gamma_signal": -488, "vega_signal": 77702, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": -194713, "gamma_signal": 12155, "vega_signal": 125646, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": -11022, "gamma_signal": -473, "vega_signal": -189664, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": -30880, "gamma_signal": -34, "vega_signal": 56191, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": -126444, "gamma_signal": -9887, "vega_signal": -43147, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": 112075, "gamma_signal": -3860, "vega_signal": -188705, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": -23010, "gamma_signal": -1071, "vega_signal": 44694, "option_type": "C", "stock_price": 653.5, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": -286315, "gamma_signal": 6772, "vega_signal": 243228, "option_type": "P", "stock_price": 653.5, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": 66946, "gamma_signal": 1828, "vega_signal": 146615, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": -108850, "gamma_signal": 7996, "vega_signal": -44478, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": 31361, "gamma_signal": 1385, "vega_signal": -979, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -9608, "gamma_signal": 4870, "vega_signal": -257313, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -152732, "gamma_signal": -10232, "vega_signal": -87698, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": -349607, "gamma_signal": 19998, "vega_signal": 89571, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": 153932, "gamma_signal": 9149, "vega_signal": 65522, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": 288019, "gamma_signal": -17502, "vega_signal": -165053, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": -93951, "gamma_signal": -9243, "vega_signal": 69049, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": 24093, "gamma_signal": -1828, "vega_signal": -9069, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": 2738570, "gamma_signal": 81186, "vega_signal": 3008362, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": -4790, "gamma_signal": 545, "vega_signal": 3133, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": 159452, "gamma_signal": 9573, "vega_signal": 43465, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": -53461, "gamma_signal": 500, "vega_signal": 26032, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": 114718, "gamma_signal": 3485, "vega_signal": 144027, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 155321, "gamma_signal": -3796, "vega_signal": -152891, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 2100320, "gamma_signal": 47226, "vega_signal": 2045423, "option_type": "C", "stock_price": 654, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": 1216104, "gamma_signal": -4090, "vega_signal": -1026510, "option_type": "P", "stock_price": 654, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": -182051, "gamma_signal": -15109, "vega_signal": -149636, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -389021, "gamma_signal": 22147, "vega_signal": 98391, "option_type": "P", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -131783, "gamma_signal": -9007, "vega_signal": -49275, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": -21258, "gamma_signal": 86, "vega_signal": -1842, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": -176582, "gamma_signal": 10057, "vega_signal": 44291, "option_type": "P", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": 1044498, "gamma_signal": 34004, "vega_signal": 234016, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": -170332, "gamma_signal": 6921, "vega_signal": 126153, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": 9112, "gamma_signal": 243, "vega_signal": 30618, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": 46279, "gamma_signal": -1162, "vega_signal": -13339, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": -24276, "gamma_signal": -357, "vega_signal": -22664, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": 15729, "gamma_signal": 1845, "vega_signal": -54918, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": 42405, "gamma_signal": 6256, "vega_signal": 39713, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 32911, "gamma_signal": 2246, "vega_signal": 12202, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": 68361, "gamma_signal": -5489, "vega_signal": -49097, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": 25095, "gamma_signal": -364, "vega_signal": 75249, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 364572, "gamma_signal": -21563, "vega_signal": -97861, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": 344673, "gamma_signal": -20576, "vega_signal": -136188, "option_type": "P", "stock_price": 653.88, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": -136663, "gamma_signal": -19727, "vega_signal": 835694, "option_type": "C", "stock_price": 654, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": 11960, "gamma_signal": -1, "vega_signal": -36835, "option_type": "P", "stock_price": 654, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": -98781, "gamma_signal": 9177, "vega_signal": -94132, "option_type": "C", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": -79113, "gamma_signal": 8687, "vega_signal": 120141, "option_type": "P", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": 289637, "gamma_signal": 22082, "vega_signal": 95852, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": -295656, "gamma_signal": 15641, "vega_signal": 79524, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": 23990, "gamma_signal": -2097, "vega_signal": 38334, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -23327, "gamma_signal": 2197, "vega_signal": 12113, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -31572, "gamma_signal": -1937, "vega_signal": -43888, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": 45426, "gamma_signal": -1236, "vega_signal": -52336, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": -2779542, "gamma_signal": -169557, "vega_signal": -3397678, "option_type": "C", "stock_price": 653.02, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": -2248475, "gamma_signal": 108343, "vega_signal": 2249751, "option_type": "P", "stock_price": 653.02, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": -314773, "gamma_signal": -50494, "vega_signal": -84155, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": -256230, "gamma_signal": -8233, "vega_signal": 661494, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": 777720, "gamma_signal": 39099, "vega_signal": 714235, "option_type": "C", "stock_price": 654.4, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": 774149, "gamma_signal": -15080, "vega_signal": -804627, "option_type": "P", "stock_price": 654.4, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": -12617983, "gamma_signal": -267925, "vega_signal": -9804150, "option_type": "C", "stock_price": 654.16, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 2957636, "gamma_signal": -74012, "vega_signal": -2806247, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 4260705, "gamma_signal": 222042, "vega_signal": 1019948, "option_type": "C", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": -191202, "gamma_signal": 15319, "vega_signal": -148292, "option_type": "P", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": 285640, "gamma_signal": 18088, "vega_signal": 111738, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": 113958, "gamma_signal": -4983, "vega_signal": -140156, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": -13704, "gamma_signal": -3089, "vega_signal": 21412, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": 43344, "gamma_signal": -1490, "vega_signal": -75951, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": -47941, "gamma_signal": -1131, "vega_signal": 17680, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": -89755, "gamma_signal": 4194, "vega_signal": 66501, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": -32353, "gamma_signal": 976, "vega_signal": -11049, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 742750, "gamma_signal": -41725, "vega_signal": -233134, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 30706, "gamma_signal": 1999, "vega_signal": 8972, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": -45661, "gamma_signal": 1240, "vega_signal": 52449, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": -352602, "gamma_signal": -29925, "vega_signal": -6670, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": 649412, "gamma_signal": -26007, "vega_signal": -363171, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": -81261, "gamma_signal": -10450, "vega_signal": -49568, "option_type": "C", "stock_price": 654.32, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": 58082, "gamma_signal": -114, "vega_signal": -138226, "option_type": "P", "stock_price": 654.32, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": -339325, "gamma_signal": -31594, "vega_signal": -130590, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": -62379, "gamma_signal": 4268, "vega_signal": 61996, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": -5881, "gamma_signal": -2143, "vega_signal": 35845, "option_type": "C", "stock_price": 654, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": -98302, "gamma_signal": 1761, "vega_signal": 104526, "option_type": "P", "stock_price": 654, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": -111104, "gamma_signal": -6340, "vega_signal": -33326, "option_type": "C", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": 528449, "gamma_signal": -4421, "vega_signal": -3006928, "option_type": "P", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": -401363, "gamma_signal": -27469, "vega_signal": -339579, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -428384, "gamma_signal": 31806, "vega_signal": -92189, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -100743, "gamma_signal": -8571, "vega_signal": -2071, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -232549, "gamma_signal": 11900, "vega_signal": 98731, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -35370, "gamma_signal": -1280, "vega_signal": -30392, "option_type": "C", "stock_price": 653.57, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": -88672, "gamma_signal": 3738, "vega_signal": 43814, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": 149211, "gamma_signal": -2991, "vega_signal": 153018, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": -3626, "gamma_signal": 1541, "vega_signal": -50653, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": 160927, "gamma_signal": 10120, "vega_signal": 166621, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": 293377, "gamma_signal": -22805, "vega_signal": -84385, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": -47296, "gamma_signal": -876, "vega_signal": -12997, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": 149601, "gamma_signal": -11398, "vega_signal": -169209, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": -38848, "gamma_signal": -2628, "vega_signal": -16699, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": -34081, "gamma_signal": 2017, "vega_signal": 8975, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": 9253, "gamma_signal": 778, "vega_signal": 8713, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": 22865, "gamma_signal": 1033, "vega_signal": -7932, "option_type": "C", "stock_price": 654, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": 139593, "gamma_signal": -11999, "vega_signal": -53508, "option_type": "P", "stock_price": 654, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": 20440, "gamma_signal": 6110, "vega_signal": 11360, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": -17624, "gamma_signal": 898, "vega_signal": 12840, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": -1011666, "gamma_signal": -7403, "vega_signal": -1504053, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": -213644, "gamma_signal": 3168, "vega_signal": 332080, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": 13122, "gamma_signal": -3350, "vega_signal": 28344, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": -267622, "gamma_signal": 16152, "vega_signal": 121951, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": -13234, "gamma_signal": -446, "vega_signal": -25479, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": -177978, "gamma_signal": 9964, "vega_signal": 44612, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": 37317, "gamma_signal": -5492, "vega_signal": 28483, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": -211819, "gamma_signal": 10109, "vega_signal": 202245, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": -161901, "gamma_signal": -13767, "vega_signal": -44621, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 259245, "gamma_signal": -17816, "vega_signal": -85489, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 217319, "gamma_signal": 10212, "vega_signal": 228394, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": -178581, "gamma_signal": 3517, "vega_signal": 312620, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": -131789, "gamma_signal": -671, "vega_signal": -401366, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": 7713, "gamma_signal": -812, "vega_signal": -4447, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": -35471, "gamma_signal": -7434, "vega_signal": 161543, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": -364131, "gamma_signal": 9771, "vega_signal": 705589, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": -58012, "gamma_signal": -3659, "vega_signal": -49034, "option_type": "C", "stock_price": 654.31, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": 106845, "gamma_signal": -5982, "vega_signal": -26782, "option_type": "P", "stock_price": 654.3, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": -141740, "gamma_signal": -11519, "vega_signal": -28324, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": -47, "vega_signal": -402, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 117371, "gamma_signal": 12142, "vega_signal": 66242, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -395900, "gamma_signal": 29035, "vega_signal": 143910, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -595486, "gamma_signal": -15718, "vega_signal": -425587, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": -154625, "gamma_signal": 9421, "vega_signal": 158087, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": -129881, "gamma_signal": -10194, "vega_signal": -44015, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 55579, "gamma_signal": -2959, "vega_signal": -127018, "option_type": "P", "stock_price": 654.09, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 406648, "gamma_signal": 16994, "vega_signal": 724855, "option_type": "C", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": -61791, "gamma_signal": 715, "vega_signal": 223045, "option_type": "P", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": 8905, "gamma_signal": 1140, "vega_signal": -14646, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": 178291, "gamma_signal": -10484, "vega_signal": -48006, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": -257247, "gamma_signal": -9051, "vega_signal": -121962, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -170866, "gamma_signal": 10201, "vega_signal": 44772, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -373286, "gamma_signal": -13358, "vega_signal": -168051, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 170900, "gamma_signal": -10202, "vega_signal": -44843, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 256789, "gamma_signal": 13616, "vega_signal": 149998, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": -52234, "gamma_signal": 1954, "vega_signal": -58861, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": -63745, "gamma_signal": -8639, "vega_signal": -121451, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": -8424, "gamma_signal": 513, "vega_signal": 8223, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": 164458, "gamma_signal": 1408, "vega_signal": 24846, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 266017, "gamma_signal": 17018, "vega_signal": 125552, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": -30273, "gamma_signal": 1208, "vega_signal": 15435, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": 13438, "gamma_signal": 7006, "vega_signal": -263548, "option_type": "C", "stock_price": 653.98, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": -288468, "gamma_signal": 18643, "vega_signal": 40603, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": 192607, "gamma_signal": 18973, "vega_signal": -165740, "option_type": "C", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -70, "option_type": "P", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": -38665, "gamma_signal": -29352, "vega_signal": -25946, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": -12866, "gamma_signal": 197, "vega_signal": 9405, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": -41513, "gamma_signal": -2335, "vega_signal": -34182, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": -120101, "gamma_signal": 4805, "vega_signal": 60894, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": 85792, "gamma_signal": 6142, "vega_signal": 59418, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -19456, "gamma_signal": 2296, "vega_signal": 1093, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -420018, "gamma_signal": -27946, "vega_signal": -227297, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": -15443, "gamma_signal": 872, "vega_signal": -485, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": -32608, "gamma_signal": -107, "vega_signal": -156870, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": -119895, "gamma_signal": -1056, "vega_signal": -4360, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": -253359, "gamma_signal": -20132, "vega_signal": -86149, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": -112663, "gamma_signal": -9229, "vega_signal": -27074, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": -11968, "gamma_signal": 218, "vega_signal": 36577, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": 248395, "gamma_signal": 13359, "vega_signal": 62451, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": 14131, "gamma_signal": -1296, "vega_signal": -6532, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": 191059, "gamma_signal": 10496, "vega_signal": 81816, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": 81085, "gamma_signal": -2384, "vega_signal": -85248, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": -23347, "gamma_signal": 324, "vega_signal": -6096, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": -144659, "gamma_signal": -5548, "vega_signal": -21445, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": 1486, "vega_signal": 7373, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": -192081, "gamma_signal": -7967, "vega_signal": -149267, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": -32320, "gamma_signal": 922, "vega_signal": 49514, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": 215129, "gamma_signal": 24632, "vega_signal": 104157, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": -66989, "gamma_signal": 3986, "vega_signal": 42997, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": -44204, "gamma_signal": -2361, "vega_signal": -27837, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": 172033, "gamma_signal": -2986, "vega_signal": 48971, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": -307926, "gamma_signal": 19267, "vega_signal": 9932, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": -37358, "gamma_signal": -1127, "vega_signal": -15236, "option_type": "C", "stock_price": 653.83, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 34232, "gamma_signal": -2858, "vega_signal": -14440, "option_type": "P", "stock_price": 653.83, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 36020, "gamma_signal": 694, "vega_signal": 28011, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": -32123, "gamma_signal": 250, "vega_signal": 54231, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": -20986, "gamma_signal": -1510, "vega_signal": -7338, "option_type": "C", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": 952, "gamma_signal": -95, "vega_signal": -1077, "option_type": "P", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": -75693, "gamma_signal": -11491, "vega_signal": 23966, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": 1209, "gamma_signal": 11, "vega_signal": 9019, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": -14177, "gamma_signal": -938, "vega_signal": 3322, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 26980, "gamma_signal": 1456, "vega_signal": 49585, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": 27126, "gamma_signal": -2053, "vega_signal": -21467, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": -30266, "gamma_signal": -1992, "vega_signal": -8371, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": -26172, "gamma_signal": 941, "vega_signal": 21188, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": 48881, "gamma_signal": 8370, "vega_signal": -305658, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": -169409, "gamma_signal": 6205, "vega_signal": 77246, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": -29679, "gamma_signal": -3483, "vega_signal": -13552, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 7850, "gamma_signal": -526, "vega_signal": -9252, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 207147, "gamma_signal": 12295, "vega_signal": 85480, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": 154699, "gamma_signal": -6032, "vega_signal": -25254, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": -136013, "gamma_signal": -10885, "vega_signal": -51589, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": 462825, "gamma_signal": -5465, "vega_signal": -1087382, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": 14498, "gamma_signal": -670, "vega_signal": 70957, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 60268, "gamma_signal": 3791, "vega_signal": 16964, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": -8181, "gamma_signal": 1070, "vega_signal": 6576, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": -30613, "gamma_signal": -1528, "vega_signal": -25270, "option_type": "C", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 158549, "gamma_signal": -9398, "vega_signal": -33259, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 4228386, "gamma_signal": 209294, "vega_signal": 956055, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": 223338, "gamma_signal": -9924, "vega_signal": -94911, "option_type": "P", "stock_price": 653.93, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": -176433, "gamma_signal": -1310, "vega_signal": -311627, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": 40617, "gamma_signal": -1076, "vega_signal": -88086, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": -326860, "gamma_signal": -12430, "vega_signal": -174892, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 88233, "gamma_signal": -1414, "vega_signal": -50995, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 36254, "gamma_signal": 2570, "vega_signal": 15637, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": -346566, "gamma_signal": 6504, "vega_signal": 406060, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": -13841, "gamma_signal": -2230, "vega_signal": -8225, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": 4346, "gamma_signal": -517, "vega_signal": -2901, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": -3178, "gamma_signal": -205, "vega_signal": -4004, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": 22053, "gamma_signal": -1273, "vega_signal": -19598, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": 109606, "gamma_signal": 6366, "vega_signal": 83958, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": 1449296, "gamma_signal": -30734, "vega_signal": -3081939, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": -120418, "gamma_signal": -3740, "vega_signal": -90685, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": -208776, "gamma_signal": 10030, "vega_signal": 179054, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": 29262, "gamma_signal": -3825, "vega_signal": -182424, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": -2077139, "gamma_signal": 119949, "vega_signal": 1714613, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": 128358, "gamma_signal": -5890, "vega_signal": -116795, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": -29327, "gamma_signal": -164, "vega_signal": -422825, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 142135, "gamma_signal": -8841, "vega_signal": -29294, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 122125, "gamma_signal": 6109, "vega_signal": 194048, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": 77194, "gamma_signal": -1265, "vega_signal": -112281, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": -73761, "gamma_signal": -2006, "vega_signal": -88744, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": -1805946, "gamma_signal": 104552, "vega_signal": 464084, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": 1951, "vega_signal": 7908, "option_type": "C", "stock_price": 653.03, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": 220632, "gamma_signal": -11693, "vega_signal": -69701, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": -322, "gamma_signal": -14, "vega_signal": -1503, "option_type": "C", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": 358212, "gamma_signal": -19474, "vega_signal": -126905, "option_type": "P", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": -1139317, "gamma_signal": -17185, "vega_signal": -685921, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": 40799, "gamma_signal": -3182, "vega_signal": -15937, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": -25333, "gamma_signal": -3725, "vega_signal": -13877, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": 25342, "gamma_signal": -1830, "vega_signal": -18498, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": 1720528, "gamma_signal": 23313, "vega_signal": 1063462, "option_type": "C", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": -270440, "gamma_signal": 14172, "vega_signal": 109569, "option_type": "P", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": 615953, "gamma_signal": 5898, "vega_signal": 343073, "option_type": "C", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -237416, "gamma_signal": 6939, "vega_signal": 201268, "option_type": "P", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -723045, "gamma_signal": -11331, "vega_signal": -427709, "option_type": "C", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": -174547, "gamma_signal": 6304, "vega_signal": 81916, "option_type": "P", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": 540159, "gamma_signal": 40132, "vega_signal": 45867, "option_type": "C", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": 110935, "gamma_signal": -2807, "vega_signal": -249447, "option_type": "P", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": -517617, "gamma_signal": -23240, "vega_signal": -1198162, "option_type": "C", "stock_price": 653.01, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": 175765, "gamma_signal": -2838, "vega_signal": -561275, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": -17660, "gamma_signal": 1802, "vega_signal": 9721, "option_type": "P", "stock_price": 653, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": -5328, "gamma_signal": -1049, "vega_signal": 14886, "option_type": "C", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": -1639, "gamma_signal": 1653, "vega_signal": -146854, "option_type": "P", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": -184429, "gamma_signal": 1291, "vega_signal": -411668, "option_type": "C", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": 76912, "gamma_signal": -4072, "vega_signal": -17688, "option_type": "P", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": -147233, "gamma_signal": -10195, "vega_signal": -152153, "option_type": "C", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": 24706, "gamma_signal": 315, "vega_signal": -105731, "option_type": "P", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": -5368, "gamma_signal": -1001, "vega_signal": 1674, "option_type": "C", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": -204652, "gamma_signal": 8947, "vega_signal": -26357, "option_type": "P", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": -220632, "gamma_signal": -20416, "vega_signal": -92693, "option_type": "C", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": -340265, "gamma_signal": 30939, "vega_signal": -804175, "option_type": "P", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": -77485, "gamma_signal": -5573, "vega_signal": -52760, "option_type": "C", "stock_price": 653, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": -295959, "gamma_signal": 6246, "vega_signal": 156273, "option_type": "P", "stock_price": 653, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": -38258, "gamma_signal": -2662, "vega_signal": -11609, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": 10858, "gamma_signal": -704, "vega_signal": 36797, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": 339085, "gamma_signal": 72231, "vega_signal": 159679, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": -98427, "gamma_signal": 8597, "vega_signal": -9615, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": 6106, "gamma_signal": 1017, "vega_signal": 3744, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -125704, "gamma_signal": 3278, "vega_signal": -30574, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -392894, "gamma_signal": -19701, "vega_signal": -64522, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": 259083, "gamma_signal": 2705, "vega_signal": -263659, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": -284919, "gamma_signal": -7309, "vega_signal": -102351, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": 42000, "gamma_signal": -919, "vega_signal": -95180, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": -10882, "gamma_signal": -1797, "vega_signal": -6803, "option_type": "C", "stock_price": 653.23, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 133416, "gamma_signal": -10036, "vega_signal": -98549, "option_type": "P", "stock_price": 653.23, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": -40151, "gamma_signal": 230, "vega_signal": 85385, "option_type": "P", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": 4474825, "gamma_signal": 80868, "vega_signal": 2008605, "option_type": "C", "stock_price": 653.11, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": -711674, "gamma_signal": 30768, "vega_signal": 185110, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": -13659680, "gamma_signal": -298158, "vega_signal": -12995502, "option_type": "C", "stock_price": 652.52, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": -1495732, "gamma_signal": 83334, "vega_signal": 684923, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": -346296, "gamma_signal": -8953, "vega_signal": -398094, "option_type": "C", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": -1034356, "gamma_signal": 53947, "vega_signal": 569021, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": -193244, "gamma_signal": -13122, "vega_signal": -397652, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": 453826, "gamma_signal": -19369, "vega_signal": -326659, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": 76742, "gamma_signal": 32587, "vega_signal": -16328, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": -26548, "gamma_signal": 1829, "vega_signal": 8687, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": -37957, "gamma_signal": -2228, "vega_signal": -32973, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": -265867, "gamma_signal": 8279, "vega_signal": 242311, "option_type": "P", "stock_price": 652.28, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": 8423, "gamma_signal": 730, "vega_signal": 8143, "option_type": "C", "stock_price": 652.22, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": -291521, "gamma_signal": 10663, "vega_signal": -246673, "option_type": "P", "stock_price": 652.22, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": 130305, "gamma_signal": 36, "vega_signal": 103150, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": -170269, "gamma_signal": 7502, "vega_signal": -5643, "option_type": "P", "stock_price": 652.42, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": 30331, "gamma_signal": 1740, "vega_signal": 99811, "option_type": "C", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": 405859, "gamma_signal": -23312, "vega_signal": -96341, "option_type": "P", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": -230859, "gamma_signal": -4866, "vega_signal": -147280, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": -930103, "gamma_signal": 24551, "vega_signal": 1158359, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": -89811, "gamma_signal": -1057, "vega_signal": -248396, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": 1431309, "gamma_signal": -93668, "vega_signal": -292164, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": 76158, "gamma_signal": 15293, "vega_signal": 146450, "option_type": "C", "stock_price": 652.38, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": 576083, "gamma_signal": -44190, "vega_signal": -175585, "option_type": "P", "stock_price": 652.38, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": -27542, "gamma_signal": -1207, "vega_signal": -15131, "option_type": "C", "stock_price": 652.39, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -44433, "gamma_signal": 2103, "vega_signal": 71337, "option_type": "P", "stock_price": 652.315, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -271884, "gamma_signal": -17194, "vega_signal": 8547, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": 84646, "gamma_signal": -2837, "vega_signal": -46532, "option_type": "P", "stock_price": 652.31, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": -209784, "gamma_signal": 13837, "vega_signal": -303307, "option_type": "C", "stock_price": 652.23, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": -51414, "gamma_signal": 10089, "vega_signal": 116319, "option_type": "P", "stock_price": 652.18, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": 14458, "gamma_signal": 12077, "vega_signal": -223124, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": 248536, "gamma_signal": -9291, "vega_signal": -44548, "option_type": "P", "stock_price": 652.18, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": 32415, "gamma_signal": 1429, "vega_signal": 12900, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": 274106, "gamma_signal": -22065, "vega_signal": 247400, "option_type": "P", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": -71247, "gamma_signal": -6331, "vega_signal": -59575, "option_type": "C", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": 45231, "gamma_signal": 0, "vega_signal": -90273, "option_type": "P", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": -188932, "gamma_signal": -3913, "vega_signal": -67554, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": 43370, "gamma_signal": 3701, "vega_signal": -264436, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": -22769, "gamma_signal": -1997, "vega_signal": -9610, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": -161204, "gamma_signal": 15449, "vega_signal": 79306, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": -317682, "gamma_signal": -12016, "vega_signal": -369182, "option_type": "C", "stock_price": 652.1, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": -240114, "gamma_signal": 14765, "vega_signal": 74018, "option_type": "P", "stock_price": 652.1, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": -594224, "gamma_signal": -30590, "vega_signal": -1359894, "option_type": "C", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": -371896, "gamma_signal": 11156, "vega_signal": 228597, "option_type": "P", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": -564376, "gamma_signal": -20101, "vega_signal": -464852, "option_type": "C", "stock_price": 652.05, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": -5745, "gamma_signal": 2855, "vega_signal": 6544, "option_type": "P", "stock_price": 651.96, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": 43098, "gamma_signal": 4690, "vega_signal": 29579, "option_type": "C", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": -1913, "gamma_signal": 403, "vega_signal": -2153, "option_type": "P", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": 23373, "gamma_signal": 239, "vega_signal": -113035, "option_type": "C", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 33373, "gamma_signal": -4037, "vega_signal": 824734, "option_type": "P", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 2295293, "gamma_signal": 108665, "vega_signal": 1742469, "option_type": "C", "stock_price": 652.54, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": 579036, "gamma_signal": -9069, "vega_signal": -2430355, "option_type": "P", "stock_price": 652.54, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": -19623, "gamma_signal": -1175, "vega_signal": -12086, "option_type": "C", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": 252246, "gamma_signal": -10115, "vega_signal": -135799, "option_type": "P", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": 98499, "gamma_signal": 9868, "vega_signal": 9697, "option_type": "C", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": 700881, "gamma_signal": -10362, "vega_signal": -660833, "option_type": "P", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": 737843, "gamma_signal": 11014, "vega_signal": 1409728, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": 797814, "gamma_signal": -14226, "vega_signal": -1658866, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": -243434, "gamma_signal": -2697, "vega_signal": -176728, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": -28060, "gamma_signal": 5202, "vega_signal": -39684, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": -223260, "gamma_signal": -13479, "vega_signal": -192743, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": 427314, "gamma_signal": -26278, "vega_signal": -47491, "option_type": "P", "stock_price": 653.04, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": 31468, "gamma_signal": -3449, "vega_signal": 79832, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": 35697, "gamma_signal": -3430, "vega_signal": 10476, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": -85733, "gamma_signal": -5756, "vega_signal": -186441, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": -210326, "gamma_signal": 10383, "vega_signal": 45105, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": 695, "vega_signal": -40472, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 87085, "gamma_signal": -2490, "vega_signal": -181752, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 186151, "gamma_signal": 4754, "vega_signal": 151514, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": -29897, "gamma_signal": 3155, "vega_signal": 19542, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": 171441, "gamma_signal": 9602, "vega_signal": 137875, "option_type": "C", "stock_price": 652.94, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": -36020, "gamma_signal": 2330, "vega_signal": 10834, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": 4924968, "gamma_signal": 342311, "vega_signal": 1426978, "option_type": "C", "stock_price": 652.84, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 3106448, "gamma_signal": -149285, "vega_signal": -509244, "option_type": "P", "stock_price": 652.84, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 4279, "gamma_signal": 38, "vega_signal": 50146, "option_type": "C", "stock_price": 652.86, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.84, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": -341620, "gamma_signal": -12024, "vega_signal": -122026, "option_type": "C", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": -43408, "gamma_signal": 1408, "vega_signal": 134490, "option_type": "P", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": 175106, "gamma_signal": 6997, "vega_signal": 135762, "option_type": "C", "stock_price": 653.08, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": -621060, "gamma_signal": 3099, "vega_signal": -66667, "option_type": "P", "stock_price": 653.08, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": -134859, "gamma_signal": -6811, "vega_signal": -65390, "option_type": "C", "stock_price": 652.94, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": 8453, "gamma_signal": 930, "vega_signal": -75409, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": -122317, "gamma_signal": -32795, "vega_signal": -59924, "option_type": "C", "stock_price": 652.89, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": 28812, "gamma_signal": -1186, "vega_signal": -15261, "option_type": "P", "stock_price": 652.9, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": -49282, "gamma_signal": -2358, "vega_signal": -137239, "option_type": "C", "stock_price": 652.85, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": 10235, "gamma_signal": -395, "vega_signal": -27925, "option_type": "P", "stock_price": 652.89, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": 38106, "gamma_signal": -14446, "vega_signal": 2704, "option_type": "C", "stock_price": 652.79, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": -311535, "gamma_signal": 10192, "vega_signal": 843008, "option_type": "P", "stock_price": 652.79, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": 11370, "gamma_signal": -326, "vega_signal": 37694, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": 62680, "gamma_signal": -2153, "vega_signal": -63001, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": -22710, "gamma_signal": -4, "vega_signal": -101998, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": 62479, "gamma_signal": -5162, "vega_signal": -88676, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": -33908, "gamma_signal": -1964, "vega_signal": -10407, "option_type": "C", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -37952, "gamma_signal": 3395, "vega_signal": -19181, "option_type": "P", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -864120, "gamma_signal": -76833, "vega_signal": -1566753, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": -205538, "gamma_signal": 6415, "vega_signal": 193805, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": -73956, "gamma_signal": -53, "vega_signal": -369132, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": 14604, "gamma_signal": -243, "vega_signal": -64589, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": 39852, "gamma_signal": 4126, "vega_signal": 2316, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": -20219, "gamma_signal": -174, "vega_signal": 22605, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": -78279, "gamma_signal": 1037, "vega_signal": -568518, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": -49582, "gamma_signal": 2553, "vega_signal": 56364, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": 320225, "gamma_signal": 52346, "vega_signal": 112932, "option_type": "C", "stock_price": 652.67, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 189689, "gamma_signal": -11536, "vega_signal": 10746, "option_type": "P", "stock_price": 652.67, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 44501, "gamma_signal": 4636, "vega_signal": 18603, "option_type": "C", "stock_price": 652.73, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -24463, "gamma_signal": 1954, "vega_signal": 9680, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -86474, "gamma_signal": -7778, "vega_signal": -62397, "option_type": "C", "stock_price": 652.72, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -531197, "gamma_signal": 30260, "vega_signal": 182510, "option_type": "P", "stock_price": 652.75, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -107763, "gamma_signal": -9290, "vega_signal": -33799, "option_type": "C", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": 13040, "gamma_signal": -135, "vega_signal": -62404, "option_type": "P", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": -153376, "gamma_signal": -2616, "vega_signal": -278125, "option_type": "C", "stock_price": 652.78, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 234700, "gamma_signal": -12315, "vega_signal": -72615, "option_type": "P", "stock_price": 652.78, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 1322939, "gamma_signal": 66120, "vega_signal": 1449989, "option_type": "C", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": 378454, "gamma_signal": -3103, "vega_signal": -497064, "option_type": "P", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": 45938, "gamma_signal": 2231, "vega_signal": 53990, "option_type": "C", "stock_price": 652.8, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": -148289, "gamma_signal": 1866, "vega_signal": 211740, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": 12876456, "gamma_signal": 295048, "vega_signal": 11309579, "option_type": "C", "stock_price": 653.13, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 5048704, "gamma_signal": -205479, "vega_signal": -1398953, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 31034, "gamma_signal": 3357, "vega_signal": -1959, "option_type": "C", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 42553, "gamma_signal": -2002, "vega_signal": -8267, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 341677, "gamma_signal": 72440, "vega_signal": 430129, "option_type": "C", "stock_price": 653.53, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 417939, "gamma_signal": -14398, "vega_signal": -369610, "option_type": "P", "stock_price": 653.53, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 482924, "gamma_signal": 30953, "vega_signal": 233772, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": 22025, "gamma_signal": -266, "vega_signal": -118260, "option_type": "P", "stock_price": 653.7, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": 10349, "gamma_signal": 453, "vega_signal": -21732, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": 554495, "gamma_signal": -19456, "vega_signal": -7613, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": 4440, "gamma_signal": -1909, "vega_signal": 55015, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": -198273, "gamma_signal": 11211, "vega_signal": 70346, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": 445077, "gamma_signal": 23633, "vega_signal": -28780, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 74468, "gamma_signal": -2569, "vega_signal": -30486, "option_type": "P", "stock_price": 653.08, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 125525, "gamma_signal": 8186, "vega_signal": 152848, "option_type": "C", "stock_price": 653.3, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": 122482, "gamma_signal": -6310, "vega_signal": -113241, "option_type": "P", "stock_price": 653.19, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": 60465, "gamma_signal": 674, "vega_signal": 2272, "option_type": "C", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": -27820, "gamma_signal": -912, "vega_signal": 1532, "option_type": "P", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": -63972, "gamma_signal": -6432, "vega_signal": -32062, "option_type": "C", "stock_price": 653.205, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": -71720, "gamma_signal": 1906, "vega_signal": 64446, "option_type": "P", "stock_price": 653.34, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": 164877, "gamma_signal": 16677, "vega_signal": 57075, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": -99103, "gamma_signal": 4524, "vega_signal": 134869, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": 17831, "gamma_signal": 1132, "vega_signal": -81149, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": -396918, "gamma_signal": 24591, "vega_signal": 195214, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": 13749394, "gamma_signal": 346706, "vega_signal": 13227238, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": -454085, "gamma_signal": 9580, "vega_signal": 479768, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": 724221, "gamma_signal": -3103, "vega_signal": 227722, "option_type": "C", "stock_price": 653.25, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": -1042, "gamma_signal": -1418, "vega_signal": 110459, "option_type": "P", "stock_price": 653.16, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": -798, "gamma_signal": 7668, "vega_signal": -364138, "option_type": "C", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": -574162, "gamma_signal": 28134, "vega_signal": 111792, "option_type": "P", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": 260905, "gamma_signal": 15318, "vega_signal": 156805, "option_type": "C", "stock_price": 653.05, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": 90320, "gamma_signal": -7077, "vega_signal": -45899, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": -221361, "gamma_signal": -14708, "vega_signal": -182345, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": -27150, "gamma_signal": 781, "vega_signal": 530, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": 198762, "gamma_signal": 7937, "vega_signal": 126652, "option_type": "C", "stock_price": 653, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": -1094632, "gamma_signal": -5215, "vega_signal": 39162, "option_type": "P", "stock_price": 653, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": 93751, "gamma_signal": -317, "vega_signal": -7736, "option_type": "C", "stock_price": 652.96, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 31316, "gamma_signal": -164, "vega_signal": -123364, "option_type": "P", "stock_price": 652.99, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 103709, "gamma_signal": 9630, "vega_signal": 16819, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": 85757, "gamma_signal": -3453, "vega_signal": -83320, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": -107191, "gamma_signal": -2598, "vega_signal": -183826, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 506768, "gamma_signal": -10794, "vega_signal": -307616, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 28007, "gamma_signal": 1512, "vega_signal": -178372, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": -62232, "gamma_signal": 6699, "vega_signal": 35914, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": 415007, "gamma_signal": 19336, "vega_signal": 142904, "option_type": "C", "stock_price": 653.09, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 3833406, "gamma_signal": -236860, "vega_signal": -1102671, "option_type": "P", "stock_price": 653.09, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 7892, "gamma_signal": 898, "vega_signal": 18416, "option_type": "C", "stock_price": 653.11, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": 35599, "gamma_signal": -2781, "vega_signal": 30349, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": 9126, "gamma_signal": 541, "vega_signal": -35435, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 23745, "gamma_signal": -1266, "vega_signal": -18863, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 675432, "gamma_signal": 77057, "vega_signal": 351849, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": 23539, "gamma_signal": -466, "vega_signal": -2312, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": -476585, "gamma_signal": -19992, "vega_signal": -187849, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": 67366, "gamma_signal": -2326, "vega_signal": -144433, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": 1059978, "gamma_signal": 18186, "vega_signal": 1709174, "option_type": "C", "stock_price": 653, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": -559334, "gamma_signal": 15159, "vega_signal": 1102049, "option_type": "P", "stock_price": 652.92, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": 3783011, "gamma_signal": 30334, "vega_signal": 12645142, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": 65726, "gamma_signal": -389, "vega_signal": -262968, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": -36893, "gamma_signal": -2276, "vega_signal": -164297, "option_type": "C", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": 22924, "gamma_signal": -1646, "vega_signal": -6048, "option_type": "P", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": 721828, "gamma_signal": 21988, "vega_signal": 767494, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -61369, "gamma_signal": 5848, "vega_signal": 30181, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -3213765, "gamma_signal": -112356, "vega_signal": -1370698, "option_type": "C", "stock_price": 653.15, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": -11281, "gamma_signal": 162, "vega_signal": 28764, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": -6985132, "gamma_signal": -200830, "vega_signal": -5205469, "option_type": "C", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": -58531, "gamma_signal": 2329, "vega_signal": 44499, "option_type": "P", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": 188076, "gamma_signal": 10680, "vega_signal": 197807, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": 176369, "gamma_signal": -3110, "vega_signal": -628787, "option_type": "P", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": 1228834, "gamma_signal": 82189, "vega_signal": 605414, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": 81589, "gamma_signal": -1399, "vega_signal": -157053, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": -168769, "gamma_signal": -13028, "vega_signal": -96740, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": 87041, "gamma_signal": -5514, "vega_signal": -81042, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": -37486, "gamma_signal": -9521, "vega_signal": -313, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": 126357, "gamma_signal": -4786, "vega_signal": -125233, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": -26653, "gamma_signal": -1832, "vega_signal": -21118, "option_type": "C", "stock_price": 653.36, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": -384, "gamma_signal": 899, "vega_signal": 17993, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": 240824, "gamma_signal": 13048, "vega_signal": 254395, "option_type": "C", "stock_price": 653.62, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": 205165, "gamma_signal": -6683, "vega_signal": -78807, "option_type": "P", "stock_price": 653.62, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": -2149174, "gamma_signal": -186051, "vega_signal": -583813, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 12101, "gamma_signal": -1009, "vega_signal": 15410, "option_type": "P", "stock_price": 653.7, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 174781, "gamma_signal": 12838, "vega_signal": 156235, "option_type": "C", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": 20370, "gamma_signal": -2486, "vega_signal": -2157, "option_type": "P", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": 553082, "gamma_signal": 17357, "vega_signal": 353207, "option_type": "C", "stock_price": 653.69, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": -192412, "gamma_signal": -9218, "vega_signal": 317441, "option_type": "P", "stock_price": 653.69, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": 74335, "gamma_signal": 10635, "vega_signal": 37307, "option_type": "C", "stock_price": 653.69, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": -2574183, "gamma_signal": 179207, "vega_signal": 838221, "option_type": "P", "stock_price": 653.56, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": 173118, "gamma_signal": -2778, "vega_signal": 91593, "option_type": "C", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": 66116, "gamma_signal": -2677, "vega_signal": -20420, "option_type": "P", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": 601176, "gamma_signal": 17759, "vega_signal": 1019450, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": 198851, "gamma_signal": -13536, "vega_signal": -133547, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": -335741, "gamma_signal": -61105, "vega_signal": -228609, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": -22425, "gamma_signal": 1714, "vega_signal": 8222, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": 467744, "gamma_signal": 20626, "vega_signal": 197659, "option_type": "C", "stock_price": 653.49, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": -43495, "gamma_signal": 4976, "vega_signal": -93923, "option_type": "P", "stock_price": 653.49, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": -28352, "gamma_signal": -2885, "vega_signal": -11412, "option_type": "C", "stock_price": 653.48, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": 353954, "gamma_signal": -25768, "vega_signal": -60926, "option_type": "P", "stock_price": 653.5, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": -3926, "gamma_signal": -4621, "vega_signal": 49160, "option_type": "C", "stock_price": 653.59, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": -28748, "gamma_signal": 4093, "vega_signal": -103870, "option_type": "P", "stock_price": 653.59, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": 697066, "gamma_signal": 55084, "vega_signal": 260670, "option_type": "C", "stock_price": 653.58, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": -103529, "gamma_signal": 2682, "vega_signal": 564179, "option_type": "P", "stock_price": 653.58, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": 435008, "gamma_signal": 24120, "vega_signal": 447813, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": 539407, "gamma_signal": -37945, "vega_signal": -200624, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": 46091, "gamma_signal": 6059, "vega_signal": 40332, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 95620, "gamma_signal": -5586, "vega_signal": -114037, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 1055102, "gamma_signal": 36149, "vega_signal": 1663340, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -189138, "gamma_signal": 11734, "vega_signal": 199223, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -289423, "gamma_signal": -21448, "vega_signal": -205692, "option_type": "C", "stock_price": 653.67, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": -219477, "gamma_signal": 19860, "vega_signal": 138598, "option_type": "P", "stock_price": 653.67, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": 363046, "gamma_signal": -5794, "vega_signal": 438138, "option_type": "C", "stock_price": 653.59, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": -8514, "gamma_signal": 2228, "vega_signal": 9253, "option_type": "P", "stock_price": 653.6, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": -256058, "gamma_signal": -14062, "vega_signal": -142197, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": -174006, "gamma_signal": 18014, "vega_signal": -73320, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": 800811, "gamma_signal": 71522, "vega_signal": 539092, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 170120, "gamma_signal": -9434, "vega_signal": -143193, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 64377, "gamma_signal": 14635, "vega_signal": 46246, "option_type": "C", "stock_price": 653.82, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": 48308, "gamma_signal": -3159, "vega_signal": -14009, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": 31656, "gamma_signal": 4552, "vega_signal": 37945, "option_type": "C", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 115032, "gamma_signal": -5335, "vega_signal": -67350, "option_type": "P", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 599617, "gamma_signal": 26503, "vega_signal": 284385, "option_type": "C", "stock_price": 654.08, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": 186362, "gamma_signal": -5547, "vega_signal": -129495, "option_type": "P", "stock_price": 654.2, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": -1512915, "gamma_signal": -61579, "vega_signal": -1109215, "option_type": "C", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": 26430, "gamma_signal": 938, "vega_signal": -57619, "option_type": "P", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": -655349, "gamma_signal": -45485, "vega_signal": -505691, "option_type": "C", "stock_price": 653.92, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": -72421, "gamma_signal": 7947, "vega_signal": 24462, "option_type": "P", "stock_price": 653.86, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": 109970, "gamma_signal": 6727, "vega_signal": 294425, "option_type": "C", "stock_price": 653.92, "utc_time": 1773172800000}, {"instrument": "META", "mid_signal": -8005, "gamma_signal": 406, "vega_signal": 11118, "option_type": "P", "stock_price": 653.92, "utc_time": 1773172800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.48, "utc_time": 1773172870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.44, "utc_time": 1773172940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.07, "utc_time": 1773172955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.21, "utc_time": 1773172990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.35, "utc_time": 1773173020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.06, "utc_time": 1773173030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.35, "utc_time": 1773173115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.51, "utc_time": 1773173125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.63, "utc_time": 1773173190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.65, "utc_time": 1773173210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.63, "utc_time": 1773173240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.41, "utc_time": 1773173265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.99, "utc_time": 1773173290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.61, "utc_time": 1773173320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.5, "utc_time": 1773173600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.52, "utc_time": 1773173820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.61, "utc_time": 1773173950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.99, "utc_time": 1773174085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655, "utc_time": 1773174150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.62, "utc_time": 1773174205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655, "utc_time": 1773174320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.33, "utc_time": 1773174430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.02, "utc_time": 1773174660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.12, "utc_time": 1773174720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.05, "utc_time": 1773174790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.98, "utc_time": 1773174800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.97, "utc_time": 1773175120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.09, "utc_time": 1773175155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.08, "utc_time": 1773175215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655, "utc_time": 1773175345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.08, "utc_time": 1773175505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.13, "utc_time": 1773175520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.15, "utc_time": 1773175530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.12, "utc_time": 1773175575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.93, "utc_time": 1773175955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.91, "utc_time": 1773176035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.75, "utc_time": 1773176060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.57, "utc_time": 1773176065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.56, "utc_time": 1773176145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.46, "utc_time": 1773176175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.07, "utc_time": 1773176180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773176195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.6, "utc_time": 1773176330000}], "nextExp": [{"instrument": "META", "mid_signal": 788903, "gamma_signal": 30337, "vega_signal": 211304, "option_type": "C", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": -126154, "gamma_signal": 7357, "vega_signal": 58035, "option_type": "P", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": 776401, "gamma_signal": 33316, "vega_signal": 229092, "option_type": "C", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": 3854, "gamma_signal": -307, "vega_signal": -2603, "option_type": "P", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": 155504, "gamma_signal": 15642, "vega_signal": 104504, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 723579, "gamma_signal": -29650, "vega_signal": -198310, "option_type": "P", "stock_price": 655.71, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 6678347, "gamma_signal": 398783, "vega_signal": 2628647, "option_type": "C", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 951523, "gamma_signal": -52843, "vega_signal": -382829, "option_type": "P", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 3129755, "gamma_signal": 109062, "vega_signal": 765133, "option_type": "C", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": 1931027, "gamma_signal": -115079, "vega_signal": -895864, "option_type": "P", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": -1429242, "gamma_signal": -95768, "vega_signal": -627102, "option_type": "C", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -5134281, "gamma_signal": 239581, "vega_signal": 1643265, "option_type": "P", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -120034, "gamma_signal": -1515, "vega_signal": -11882, "option_type": "C", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 453028, "gamma_signal": -36329, "vega_signal": -342778, "option_type": "P", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 275297, "gamma_signal": 7528, "vega_signal": 54264, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": 42922, "gamma_signal": -2296, "vega_signal": -16827, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": 782622, "gamma_signal": 16557, "vega_signal": 137489, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": 220849, "gamma_signal": -15684, "vega_signal": -130865, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": -798533, "gamma_signal": -45153, "vega_signal": -257289, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": -403552, "gamma_signal": 17841, "vega_signal": 120603, "option_type": "P", "stock_price": 656.2, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": -28312, "gamma_signal": -13554, "vega_signal": -73799, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -669659, "gamma_signal": 46905, "vega_signal": 306639, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -3312145, "gamma_signal": -253691, "vega_signal": -1388501, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": -253443, "gamma_signal": 17729, "vega_signal": 119742, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": -109489, "gamma_signal": -8825, "vega_signal": -48028, "option_type": "C", "stock_price": 656.56, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": 2099, "gamma_signal": -191, "vega_signal": -1823, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": -841538, "gamma_signal": -54587, "vega_signal": -301306, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 687214, "gamma_signal": -39455, "vega_signal": -238654, "option_type": "P", "stock_price": 656.56, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 2725048, "gamma_signal": 166507, "vega_signal": 951889, "option_type": "C", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": 310336, "gamma_signal": -19663, "vega_signal": -123466, "option_type": "P", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": 744589, "gamma_signal": 39311, "vega_signal": 224612, "option_type": "C", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 14698, "gamma_signal": -1091, "vega_signal": -7423, "option_type": "P", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 2851083, "gamma_signal": 199158, "vega_signal": 1133615, "option_type": "C", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 1421504, "gamma_signal": -73672, "vega_signal": -444495, "option_type": "P", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 1011684, "gamma_signal": 46065, "vega_signal": 260906, "option_type": "C", "stock_price": 659.38, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 118517, "gamma_signal": -7524, "vega_signal": -46543, "option_type": "P", "stock_price": 659.5, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 1171296, "gamma_signal": 78424, "vega_signal": 456973, "option_type": "C", "stock_price": 659.28, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": 198089, "gamma_signal": -3843, "vega_signal": -10110, "option_type": "P", "stock_price": 659.33, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": -1289740, "gamma_signal": -39027, "vega_signal": -258246, "option_type": "C", "stock_price": 658.52, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": 32917, "gamma_signal": -529, "vega_signal": -2076, "option_type": "P", "stock_price": 659.14, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": -833673, "gamma_signal": -51335, "vega_signal": -310852, "option_type": "C", "stock_price": 657.71, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": -15484, "gamma_signal": -69, "vega_signal": -93, "option_type": "P", "stock_price": 657.42, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": -557116, "gamma_signal": -27118, "vega_signal": -165430, "option_type": "C", "stock_price": 657.14, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": 126471, "gamma_signal": -6723, "vega_signal": -42356, "option_type": "P", "stock_price": 657.6, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": -567951, "gamma_signal": -43856, "vega_signal": -255771, "option_type": "C", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": 81814, "gamma_signal": -2488, "vega_signal": -13087, "option_type": "P", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": 290152, "gamma_signal": 4883, "vega_signal": 38755, "option_type": "C", "stock_price": 657.18, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 426843, "gamma_signal": -30155, "vega_signal": -215861, "option_type": "P", "stock_price": 657.18, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 265594, "gamma_signal": 17188, "vega_signal": 102946, "option_type": "C", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": 1283139, "gamma_signal": -65845, "vega_signal": -403823, "option_type": "P", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": -29984, "gamma_signal": -2046, "vega_signal": -11425, "option_type": "C", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": 30785, "gamma_signal": -2204, "vega_signal": -15161, "option_type": "P", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": -92835, "gamma_signal": -15168, "vega_signal": -82130, "option_type": "C", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": 367802, "gamma_signal": -37538, "vega_signal": -392981, "option_type": "P", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": -74088, "gamma_signal": -3882, "vega_signal": -23579, "option_type": "C", "stock_price": 656.18, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": 159955, "gamma_signal": -7341, "vega_signal": -41797, "option_type": "P", "stock_price": 656.18, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": -796738, "gamma_signal": -67901, "vega_signal": -403606, "option_type": "C", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": 85230, "gamma_signal": -7400, "vega_signal": -47471, "option_type": "P", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": -407061, "gamma_signal": -24920, "vega_signal": -151721, "option_type": "C", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": 359689, "gamma_signal": -26357, "vega_signal": -182959, "option_type": "P", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": -31203, "gamma_signal": 3326, "vega_signal": 16379, "option_type": "C", "stock_price": 656.06, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": 56955, "gamma_signal": -3284, "vega_signal": -21569, "option_type": "P", "stock_price": 656.06, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": 417816, "gamma_signal": 5208, "vega_signal": 46126, "option_type": "C", "stock_price": 656.17, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": 181525, "gamma_signal": 541, "vega_signal": 40667, "option_type": "P", "stock_price": 656.17, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": -1389851, "gamma_signal": -41988, "vega_signal": -298149, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": 72397, "gamma_signal": -1947, "vega_signal": -8672, "option_type": "P", "stock_price": 656.2, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": 165312, "gamma_signal": -13059, "vega_signal": -64286, "option_type": "C", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": -76295, "gamma_signal": 4729, "vega_signal": 31710, "option_type": "P", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": 126157, "gamma_signal": 6447, "vega_signal": 41026, "option_type": "C", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": -3449479, "gamma_signal": 176862, "vega_signal": 1066706, "option_type": "P", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": 525361, "gamma_signal": 15679, "vega_signal": 108412, "option_type": "C", "stock_price": 655.85, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": 791858, "gamma_signal": -41675, "vega_signal": -253337, "option_type": "P", "stock_price": 655.85, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": -5569809, "gamma_signal": -345880, "vega_signal": -2135212, "option_type": "C", "stock_price": 655.22, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": -500395, "gamma_signal": 30501, "vega_signal": 197745, "option_type": "P", "stock_price": 655, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": -499632, "gamma_signal": -28990, "vega_signal": -180940, "option_type": "C", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": -1530981, "gamma_signal": 131515, "vega_signal": 1185299, "option_type": "P", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": -86333, "gamma_signal": -4334, "vega_signal": -27716, "option_type": "C", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": -16113, "gamma_signal": -70, "vega_signal": -1369, "option_type": "P", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": -410749, "gamma_signal": -18014, "vega_signal": -119610, "option_type": "C", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 177847, "gamma_signal": -11789, "vega_signal": -81691, "option_type": "P", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 721738, "gamma_signal": 33244, "vega_signal": 216982, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": 114972, "gamma_signal": -7682, "vega_signal": -52926, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": -14557, "gamma_signal": -17603, "vega_signal": -96534, "option_type": "C", "stock_price": 654.4, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": -219351, "gamma_signal": 11827, "vega_signal": 72156, "option_type": "P", "stock_price": 654.4, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": -63107, "gamma_signal": -2472, "vega_signal": -16208, "option_type": "C", "stock_price": 654.19, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": 188784, "gamma_signal": -4146, "vega_signal": -2744, "option_type": "P", "stock_price": 654.19, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": -134509, "gamma_signal": -6169, "vega_signal": -38625, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": 144142, "gamma_signal": -12191, "vega_signal": -86746, "option_type": "P", "stock_price": 654.34, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": -985501, "gamma_signal": -55454, "vega_signal": -336874, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 8192, "gamma_signal": -2004, "vega_signal": -19577, "option_type": "P", "stock_price": 654.12, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 490244, "gamma_signal": 24960, "vega_signal": 153806, "option_type": "C", "stock_price": 654.63, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 712556, "gamma_signal": -31726, "vega_signal": -195325, "option_type": "P", "stock_price": 654.63, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 648224, "gamma_signal": 21319, "vega_signal": 141305, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": -411806, "gamma_signal": 24723, "vega_signal": 163366, "option_type": "P", "stock_price": 654.52, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": -193962, "gamma_signal": -13074, "vega_signal": -80568, "option_type": "C", "stock_price": 654.25, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": -198740, "gamma_signal": 8556, "vega_signal": 42929, "option_type": "P", "stock_price": 653.97, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": 299980, "gamma_signal": 16187, "vega_signal": 99102, "option_type": "C", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 34023, "gamma_signal": -3427, "vega_signal": -27096, "option_type": "P", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 3049209, "gamma_signal": 143240, "vega_signal": 895831, "option_type": "C", "stock_price": 656.36, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": 123506, "gamma_signal": -8276, "vega_signal": -59912, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": 464540, "gamma_signal": 30753, "vega_signal": 184764, "option_type": "C", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": 145770, "gamma_signal": -7997, "vega_signal": -50007, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": -34807, "gamma_signal": -1344, "vega_signal": -8597, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": 19987, "gamma_signal": -1323, "vega_signal": -8886, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": 311431, "gamma_signal": 21711, "vega_signal": 129051, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": 80425, "gamma_signal": -4628, "vega_signal": -29563, "option_type": "P", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": -288266, "gamma_signal": -3427, "vega_signal": -29321, "option_type": "C", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": -1328, "gamma_signal": -370, "vega_signal": -4991, "option_type": "P", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": 79079, "gamma_signal": 6432, "vega_signal": 37365, "option_type": "C", "stock_price": 656, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": -122344, "gamma_signal": 7310, "vega_signal": 46420, "option_type": "P", "stock_price": 656, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": -225473, "gamma_signal": -45831, "vega_signal": -260088, "option_type": "C", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": 1483729, "gamma_signal": -67463, "vega_signal": -421327, "option_type": "P", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": 100094, "gamma_signal": 9377, "vega_signal": 55988, "option_type": "C", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": -122494, "gamma_signal": 6723, "vega_signal": 44204, "option_type": "P", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": -256106, "gamma_signal": -11111, "vega_signal": -71651, "option_type": "C", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -65682, "gamma_signal": 1443, "vega_signal": 5968, "option_type": "P", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -98618, "gamma_signal": -4900, "vega_signal": -30702, "option_type": "C", "stock_price": 655.24, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": -83742, "gamma_signal": 6993, "vega_signal": 50523, "option_type": "P", "stock_price": 655.24, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": 69859, "gamma_signal": 4730, "vega_signal": 29882, "option_type": "C", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": 85559, "gamma_signal": -5044, "vega_signal": -33901, "option_type": "P", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": -171618, "gamma_signal": -36072, "vega_signal": -207923, "option_type": "C", "stock_price": 656.01, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": 701912, "gamma_signal": -21340, "vega_signal": -123028, "option_type": "P", "stock_price": 656, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": -83708, "gamma_signal": -4818, "vega_signal": -29744, "option_type": "C", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 82315, "gamma_signal": -5269, "vega_signal": -37128, "option_type": "P", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 626753, "gamma_signal": 12537, "vega_signal": 88699, "option_type": "C", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 217993, "gamma_signal": -13872, "vega_signal": -95992, "option_type": "P", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 138301, "gamma_signal": 17212, "vega_signal": 99796, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": -46925, "gamma_signal": 3282, "vega_signal": 23357, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": -724677, "gamma_signal": -32719, "vega_signal": -207609, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": 133469, "gamma_signal": -8196, "vega_signal": -53735, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": -13995, "gamma_signal": 29951, "vega_signal": 169361, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": 21828, "gamma_signal": -1832, "vega_signal": -15491, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": -2218869, "gamma_signal": -87783, "vega_signal": -570275, "option_type": "C", "stock_price": 656, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": 161267, "gamma_signal": -7972, "vega_signal": -50667, "option_type": "P", "stock_price": 656, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": -2466029, "gamma_signal": -85147, "vega_signal": -563303, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": 33678, "gamma_signal": -1462, "vega_signal": -9117, "option_type": "P", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": -254741, "gamma_signal": -9193, "vega_signal": -60187, "option_type": "C", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": -1141021, "gamma_signal": 84724, "vega_signal": 653595, "option_type": "P", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": -419851, "gamma_signal": -30388, "vega_signal": -185927, "option_type": "C", "stock_price": 654.9, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": 189363, "gamma_signal": -9169, "vega_signal": -56073, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": 151015, "gamma_signal": 11722, "vega_signal": 70497, "option_type": "C", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": 292441, "gamma_signal": -16617, "vega_signal": -110719, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": 235818, "gamma_signal": 3446, "vega_signal": 27892, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": -22973, "gamma_signal": 343, "vega_signal": 1220, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": 117759, "gamma_signal": 6286, "vega_signal": 38903, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": -59218, "gamma_signal": 2812, "vega_signal": 18175, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": 99333, "gamma_signal": 5557, "vega_signal": 34493, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 93571, "gamma_signal": -5888, "vega_signal": -40991, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 1308600, "gamma_signal": 66746, "vega_signal": 420109, "option_type": "C", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": 976762, "gamma_signal": -44716, "vega_signal": -276125, "option_type": "P", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": 635386, "gamma_signal": 48917, "vega_signal": 298521, "option_type": "C", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": 139860, "gamma_signal": -6865, "vega_signal": -44746, "option_type": "P", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": 4861979, "gamma_signal": 181574, "vega_signal": 1187850, "option_type": "C", "stock_price": 656.675, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": 186058, "gamma_signal": -11281, "vega_signal": -79680, "option_type": "P", "stock_price": 656.675, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": 6872, "gamma_signal": 1730, "vega_signal": 9881, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": 1759, "gamma_signal": 75, "vega_signal": 1835, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": -140525, "gamma_signal": -5899, "vega_signal": -38134, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": 87267, "gamma_signal": -8119, "vega_signal": -57209, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": -83869, "gamma_signal": -2928, "vega_signal": -19436, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": -25707, "gamma_signal": 1026, "vega_signal": 5518, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": -493691, "gamma_signal": -40475, "vega_signal": -246589, "option_type": "C", "stock_price": 655.04, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -354229, "gamma_signal": 23195, "vega_signal": 166487, "option_type": "P", "stock_price": 655.04, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -85146, "gamma_signal": -1617, "vega_signal": -11930, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": 224731, "gamma_signal": -19207, "vega_signal": -148870, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": -103013, "gamma_signal": -5187, "vega_signal": -33269, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": 64977, "gamma_signal": -3205, "vega_signal": -20164, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": -37947, "gamma_signal": -2958, "vega_signal": -17893, "option_type": "C", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": 1015759, "gamma_signal": -48538, "vega_signal": -308539, "option_type": "P", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": 91130, "gamma_signal": 6643, "vega_signal": 41340, "option_type": "C", "stock_price": 655.18, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": 28582, "gamma_signal": -1549, "vega_signal": -9958, "option_type": "P", "stock_price": 655.28, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": 1046840, "gamma_signal": 92105, "vega_signal": 562832, "option_type": "C", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 413250, "gamma_signal": -22012, "vega_signal": -139370, "option_type": "P", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 132527, "gamma_signal": 7829, "vega_signal": 49310, "option_type": "C", "stock_price": 656, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": -52676, "gamma_signal": 1777, "vega_signal": 12578, "option_type": "P", "stock_price": 655.57, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": -12272, "gamma_signal": 733, "vega_signal": 3778, "option_type": "C", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": 342049, "gamma_signal": -19515, "vega_signal": -126911, "option_type": "P", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": -141571, "gamma_signal": -8326, "vega_signal": -52361, "option_type": "C", "stock_price": 656.33, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 183005, "gamma_signal": -8056, "vega_signal": -49970, "option_type": "P", "stock_price": 656.15, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 350326, "gamma_signal": 6812, "vega_signal": 41739, "option_type": "C", "stock_price": 656.77, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": 1902, "gamma_signal": -256, "vega_signal": -3257, "option_type": "P", "stock_price": 656.77, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": -91071, "gamma_signal": -1732, "vega_signal": -12878, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": 137730, "gamma_signal": -10723, "vega_signal": -78691, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": -85297, "gamma_signal": -6274, "vega_signal": -38672, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": 73496, "gamma_signal": -6387, "vega_signal": -44961, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": -20013, "gamma_signal": 583, "vega_signal": 2551, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 822205, "gamma_signal": -68041, "vega_signal": -521205, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 842160, "gamma_signal": 49224, "vega_signal": 299857, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": -325200, "gamma_signal": 17930, "vega_signal": 116147, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": 391053, "gamma_signal": 10845, "vega_signal": 72683, "option_type": "C", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": 254546, "gamma_signal": -16548, "vega_signal": -111051, "option_type": "P", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": -5536, "gamma_signal": -41, "vega_signal": -359, "option_type": "C", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": 68971, "gamma_signal": -1141, "vega_signal": 338, "option_type": "P", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": -129973, "gamma_signal": -8913, "vega_signal": -54035, "option_type": "C", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 465071, "gamma_signal": -26676, "vega_signal": -174485, "option_type": "P", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 540961, "gamma_signal": 27285, "vega_signal": 167041, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": 217836, "gamma_signal": -9160, "vega_signal": -56977, "option_type": "P", "stock_price": 656.12, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": -1213876, "gamma_signal": -51143, "vega_signal": -323323, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": 16814, "gamma_signal": -482, "vega_signal": -2410, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": -480490, "gamma_signal": -25246, "vega_signal": -155376, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": -18348, "gamma_signal": 1100, "vega_signal": 7487, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": 10242, "gamma_signal": -2821, "vega_signal": -15534, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": 48586, "gamma_signal": -2922, "vega_signal": -19118, "option_type": "P", "stock_price": 655.59, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": 162675, "gamma_signal": 11478, "vega_signal": 68700, "option_type": "C", "stock_price": 655.63, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": 28986, "gamma_signal": -3958, "vega_signal": -34683, "option_type": "P", "stock_price": 655.63, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": -187699, "gamma_signal": -11043, "vega_signal": -67224, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": -921690, "gamma_signal": 50739, "vega_signal": 328146, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": 18113, "gamma_signal": 1774, "vega_signal": 10524, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": 2643, "gamma_signal": -1164, "vega_signal": -8064, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": -819922, "gamma_signal": -41309, "vega_signal": -255651, "option_type": "C", "stock_price": 654.84, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": -419691, "gamma_signal": 14456, "vega_signal": 100869, "option_type": "P", "stock_price": 654.84, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": -202104, "gamma_signal": -10901, "vega_signal": -67542, "option_type": "C", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": 545271, "gamma_signal": -30165, "vega_signal": -195149, "option_type": "P", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": -25659, "gamma_signal": -1590, "vega_signal": -9701, "option_type": "C", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": 214258, "gamma_signal": -14514, "vega_signal": -97898, "option_type": "P", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": 61819, "gamma_signal": 1139, "vega_signal": 7527, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": -115142, "gamma_signal": 5866, "vega_signal": 40423, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": 4771833, "gamma_signal": 233558, "vega_signal": 1454155, "option_type": "C", "stock_price": 656.13, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": 910263, "gamma_signal": -33613, "vega_signal": -205176, "option_type": "P", "stock_price": 656.13, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": -183974, "gamma_signal": -18881, "vega_signal": -110900, "option_type": "C", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": 4236, "gamma_signal": -130, "vega_signal": -1424, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": -8750, "gamma_signal": -3159, "vega_signal": -17945, "option_type": "C", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": 108896, "gamma_signal": -7055, "vega_signal": -45614, "option_type": "P", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": 14173, "gamma_signal": 1490, "vega_signal": 8954, "option_type": "C", "stock_price": 656.25, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 55193, "gamma_signal": -3934, "vega_signal": -26276, "option_type": "P", "stock_price": 656.25, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 617842, "gamma_signal": 41692, "vega_signal": 252258, "option_type": "C", "stock_price": 656.51, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": 302816, "gamma_signal": -20226, "vega_signal": -136013, "option_type": "P", "stock_price": 656.37, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": -38511, "gamma_signal": 4045, "vega_signal": 20900, "option_type": "C", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": 957874, "gamma_signal": -55886, "vega_signal": -361198, "option_type": "P", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": 771, "gamma_signal": -603, "vega_signal": -3295, "option_type": "C", "stock_price": 656.85, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": -54138, "gamma_signal": 2400, "vega_signal": 13943, "option_type": "P", "stock_price": 656.85, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": 290704, "gamma_signal": 27409, "vega_signal": 162541, "option_type": "C", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": -790578, "gamma_signal": 64744, "vega_signal": 481420, "option_type": "P", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": 97658, "gamma_signal": 2102, "vega_signal": 14588, "option_type": "C", "stock_price": 656.53, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.47, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": -306099, "gamma_signal": -28107, "vega_signal": -167922, "option_type": "C", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": -180261, "gamma_signal": 12682, "vega_signal": 84414, "option_type": "P", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": 926622, "gamma_signal": 50777, "vega_signal": 316133, "option_type": "C", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -61852, "gamma_signal": 1932, "vega_signal": 7029, "option_type": "P", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -139294, "gamma_signal": -9322, "vega_signal": -56589, "option_type": "C", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": -41451, "gamma_signal": 2862, "vega_signal": 18692, "option_type": "P", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": -197060, "gamma_signal": 4738, "vega_signal": 19461, "option_type": "C", "stock_price": 656.54, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": -89113, "gamma_signal": 4973, "vega_signal": 31176, "option_type": "P", "stock_price": 656.54, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": 202893, "gamma_signal": 13144, "vega_signal": 79881, "option_type": "C", "stock_price": 656.77, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": 117430, "gamma_signal": -7761, "vega_signal": -52251, "option_type": "P", "stock_price": 656.72, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": -1417658, "gamma_signal": -88047, "vega_signal": -537058, "option_type": "C", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": -40515, "gamma_signal": 829, "vega_signal": 4133, "option_type": "P", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": 326736, "gamma_signal": 25415, "vega_signal": 151888, "option_type": "C", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": 18410, "gamma_signal": 2004, "vega_signal": 18957, "option_type": "P", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": -83003, "gamma_signal": -12559, "vega_signal": -73218, "option_type": "C", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": -1959831, "gamma_signal": 100928, "vega_signal": 631657, "option_type": "P", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": -379045, "gamma_signal": -40885, "vega_signal": -240728, "option_type": "C", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": -638503, "gamma_signal": 32049, "vega_signal": 199713, "option_type": "P", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": -722264, "gamma_signal": -38339, "vega_signal": -238119, "option_type": "C", "stock_price": 655.69, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": 1490973, "gamma_signal": -91382, "vega_signal": -586617, "option_type": "P", "stock_price": 655.69, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": 242720, "gamma_signal": 10725, "vega_signal": 68090, "option_type": "C", "stock_price": 656.13, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": 162544, "gamma_signal": -10206, "vega_signal": -67395, "option_type": "P", "stock_price": 656.13, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": 498920, "gamma_signal": 50299, "vega_signal": 294578, "option_type": "C", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": 115078, "gamma_signal": -4596, "vega_signal": -25995, "option_type": "P", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": 63906, "gamma_signal": 6461, "vega_signal": 38349, "option_type": "C", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 294187, "gamma_signal": -16387, "vega_signal": -103853, "option_type": "P", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 209440, "gamma_signal": 15128, "vega_signal": 91103, "option_type": "C", "stock_price": 656.19, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": -17103, "gamma_signal": 1805, "vega_signal": 13808, "option_type": "P", "stock_price": 655.97, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": 424012, "gamma_signal": 22956, "vega_signal": 141676, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": 188430, "gamma_signal": -11311, "vega_signal": -72882, "option_type": "P", "stock_price": 656.19, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": 755083, "gamma_signal": 84453, "vega_signal": 496882, "option_type": "C", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": -1263023, "gamma_signal": 81397, "vega_signal": 541168, "option_type": "P", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": -83007, "gamma_signal": -4845, "vega_signal": -29764, "option_type": "C", "stock_price": 656.27, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": 1010605, "gamma_signal": -44023, "vega_signal": -268106, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": -690, "gamma_signal": 489, "vega_signal": 2704, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 45697, "gamma_signal": -3150, "vega_signal": -21543, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 602739, "gamma_signal": 32829, "vega_signal": 202453, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": 648655, "gamma_signal": -37035, "vega_signal": -243008, "option_type": "P", "stock_price": 656.73, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": -16063, "gamma_signal": 197, "vega_signal": 236, "option_type": "C", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -240289, "gamma_signal": 15569, "vega_signal": 102219, "option_type": "P", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -903797, "gamma_signal": -50604, "vega_signal": -310688, "option_type": "C", "stock_price": 655.94, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": 10034, "gamma_signal": 1040, "vega_signal": 8786, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": 62237, "gamma_signal": 3267, "vega_signal": 20162, "option_type": "C", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": -323845, "gamma_signal": 15288, "vega_signal": 84528, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": 1164899, "gamma_signal": 65426, "vega_signal": 403124, "option_type": "C", "stock_price": 657, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": 2286729, "gamma_signal": -147390, "vega_signal": -970403, "option_type": "P", "stock_price": 657, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": -212337, "gamma_signal": -41632, "vega_signal": -237033, "option_type": "C", "stock_price": 656.4, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": -428697, "gamma_signal": 25580, "vega_signal": 159770, "option_type": "P", "stock_price": 656.69, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": -190297, "gamma_signal": -11926, "vega_signal": -72244, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -188949, "gamma_signal": 7787, "vega_signal": 43211, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -1238354, "gamma_signal": -136532, "vega_signal": -799769, "option_type": "C", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": 45361, "gamma_signal": -694, "vega_signal": -3646, "option_type": "P", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": -850034, "gamma_signal": -34442, "vega_signal": -219581, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -38760, "gamma_signal": 1157, "vega_signal": 5645, "option_type": "P", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -1748512, "gamma_signal": -98438, "vega_signal": -603452, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": -2150818, "gamma_signal": 120036, "vega_signal": 752274, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": 234641, "gamma_signal": 11299, "vega_signal": 71165, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": -351492, "gamma_signal": 19942, "vega_signal": 123582, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": -369353, "gamma_signal": -23562, "vega_signal": -142639, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": -2466082, "gamma_signal": 105073, "vega_signal": 612944, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": -387880, "gamma_signal": -23988, "vega_signal": -143750, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 159945, "gamma_signal": -7405, "vega_signal": -43595, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 135389, "gamma_signal": 6524, "vega_signal": 39653, "option_type": "C", "stock_price": 654.58, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": 246933, "gamma_signal": -14880, "vega_signal": -94294, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": -622877, "gamma_signal": -36221, "vega_signal": -216362, "option_type": "C", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": -627730, "gamma_signal": 33460, "vega_signal": 203175, "option_type": "P", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": -534849, "gamma_signal": -21309, "vega_signal": -130689, "option_type": "C", "stock_price": 653.735, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": -290500, "gamma_signal": 11509, "vega_signal": 81083, "option_type": "P", "stock_price": 653.735, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": 404417, "gamma_signal": 14728, "vega_signal": 92729, "option_type": "C", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": -290386, "gamma_signal": 9847, "vega_signal": 56579, "option_type": "P", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": -52939, "gamma_signal": -6196, "vega_signal": -35779, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": -201808, "gamma_signal": 13645, "vega_signal": 88488, "option_type": "P", "stock_price": 653.88, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": -94891, "gamma_signal": -9321, "vega_signal": -54669, "option_type": "C", "stock_price": 654.13, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": -33932, "gamma_signal": 6284, "vega_signal": 45173, "option_type": "P", "stock_price": 654.1, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": 883622, "gamma_signal": 54525, "vega_signal": 327672, "option_type": "C", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": 4463296, "gamma_signal": -198838, "vega_signal": -1195667, "option_type": "P", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": -833683, "gamma_signal": -42227, "vega_signal": -255829, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -744512, "gamma_signal": 47126, "vega_signal": 303272, "option_type": "P", "stock_price": 654.22, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -380748, "gamma_signal": -22896, "vega_signal": -136558, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": 218256, "gamma_signal": -14036, "vega_signal": -93471, "option_type": "P", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": -184879, "gamma_signal": -12556, "vega_signal": -74440, "option_type": "C", "stock_price": 654.1, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": -373341, "gamma_signal": 17416, "vega_signal": 98265, "option_type": "P", "stock_price": 654.08, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": -63481, "gamma_signal": -4847, "vega_signal": -28936, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": -50014, "gamma_signal": 3354, "vega_signal": 21369, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": 219706, "gamma_signal": 13995, "vega_signal": 83369, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 563281, "gamma_signal": -32392, "vega_signal": -210867, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 168869, "gamma_signal": 13732, "vega_signal": 80608, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 358868, "gamma_signal": -17221, "vega_signal": -105644, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 92464, "gamma_signal": 9956, "vega_signal": 57925, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": -1638, "gamma_signal": 148, "vega_signal": 1610, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": -274996, "gamma_signal": -11932, "vega_signal": -75434, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": 57132, "gamma_signal": -2560, "vega_signal": -15010, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": -743958, "gamma_signal": -45708, "vega_signal": -276011, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": 10439, "gamma_signal": -9, "vega_signal": 1628, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": 201033, "gamma_signal": 11333, "vega_signal": 69046, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": -38026, "gamma_signal": 2623, "vega_signal": 17250, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": -383205, "gamma_signal": -9195, "vega_signal": -61784, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": 36913, "gamma_signal": -2843, "vega_signal": -20033, "option_type": "P", "stock_price": 654.44, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": -20935, "gamma_signal": -48, "vega_signal": -1200, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": 19039, "gamma_signal": -340, "vega_signal": -1874, "option_type": "P", "stock_price": 654.48, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": 120706, "gamma_signal": 10160, "vega_signal": 59691, "option_type": "C", "stock_price": 655, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": -3952084, "gamma_signal": 144212, "vega_signal": 824539, "option_type": "P", "stock_price": 654.37, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": 284200, "gamma_signal": 23466, "vega_signal": 137509, "option_type": "C", "stock_price": 654.11, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": 177750, "gamma_signal": -9783, "vega_signal": -61347, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": 467905, "gamma_signal": 25756, "vega_signal": 157487, "option_type": "C", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": -407732, "gamma_signal": 30708, "vega_signal": 204070, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": 177160, "gamma_signal": 10653, "vega_signal": 64647, "option_type": "C", "stock_price": 654.92, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": 48761, "gamma_signal": -2924, "vega_signal": -18609, "option_type": "P", "stock_price": 654.91, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": 400462, "gamma_signal": 19779, "vega_signal": 121854, "option_type": "C", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": 598, "vega_signal": 4553, "option_type": "P", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": 414313, "gamma_signal": 31709, "vega_signal": 186260, "option_type": "C", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 4073362, "gamma_signal": -218989, "vega_signal": -1391176, "option_type": "P", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 154516, "gamma_signal": 14197, "vega_signal": 82337, "option_type": "C", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 194905, "gamma_signal": -11916, "vega_signal": -77767, "option_type": "P", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 520680, "gamma_signal": 44251, "vega_signal": 255364, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -108409, "gamma_signal": 4456, "vega_signal": 24487, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -6512, "gamma_signal": 567, "vega_signal": 2867, "option_type": "C", "stock_price": 656, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": -10515, "gamma_signal": 508, "vega_signal": 2737, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": 295296, "gamma_signal": 23580, "vega_signal": 136721, "option_type": "C", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": 1039358, "gamma_signal": -44084, "vega_signal": -266732, "option_type": "P", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": -58131, "gamma_signal": -4052, "vega_signal": -24024, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -143379, "gamma_signal": 8434, "vega_signal": 53448, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -226439, "gamma_signal": -15794, "vega_signal": -92728, "option_type": "C", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": 155090, "gamma_signal": -5713, "vega_signal": -33617, "option_type": "P", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": -529645, "gamma_signal": -34335, "vega_signal": -202922, "option_type": "C", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": 421799, "gamma_signal": -23874, "vega_signal": -152553, "option_type": "P", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": -102561, "gamma_signal": -7057, "vega_signal": -41624, "option_type": "C", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": -233399, "gamma_signal": 11682, "vega_signal": 70100, "option_type": "P", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": 618855, "gamma_signal": 42660, "vega_signal": 249633, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": -236361, "gamma_signal": 11117, "vega_signal": 72155, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": 52561, "gamma_signal": 3738, "vega_signal": 21961, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": -156706, "gamma_signal": -10089, "vega_signal": -59635, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": 89085, "gamma_signal": -4558, "vega_signal": -28078, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": -162176, "gamma_signal": -10019, "vega_signal": -59532, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": 414791, "gamma_signal": -21718, "vega_signal": -136152, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": -550080, "gamma_signal": -32548, "vega_signal": -195365, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": 51469, "gamma_signal": -4587, "vega_signal": -30245, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": 662, "gamma_signal": 105, "vega_signal": 678, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": 449146, "gamma_signal": -24070, "vega_signal": -152973, "option_type": "P", "stock_price": 655.54, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": -649663, "gamma_signal": -44865, "vega_signal": -267564, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -962165, "gamma_signal": 56139, "vega_signal": 347059, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -231563, "gamma_signal": -16323, "vega_signal": -97209, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": 585841, "gamma_signal": -31565, "vega_signal": -189530, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": -9225, "gamma_signal": 5282, "vega_signal": 28412, "option_type": "C", "stock_price": 654.9, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": 13473, "gamma_signal": -1171, "vega_signal": -8705, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": 540, "gamma_signal": 8612, "vega_signal": 47311, "option_type": "C", "stock_price": 655.6, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": 35379, "gamma_signal": -2889, "vega_signal": -19882, "option_type": "P", "stock_price": 655.5, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": -435894, "gamma_signal": -29548, "vega_signal": -176627, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": 136840, "gamma_signal": -7440, "vega_signal": -44390, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": 30459, "gamma_signal": 1633, "vega_signal": 10031, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": -2321, "gamma_signal": 204, "vega_signal": 2540, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": -1065519, "gamma_signal": -52866, "vega_signal": -328186, "option_type": "C", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": -733963, "gamma_signal": 43186, "vega_signal": 265498, "option_type": "P", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": -291431, "gamma_signal": -23429, "vega_signal": -137959, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 38211, "gamma_signal": 416, "vega_signal": 13208, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 264253, "gamma_signal": 11668, "vega_signal": 73693, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": -255732, "gamma_signal": 15343, "vega_signal": 95056, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": 18733, "gamma_signal": 1821, "vega_signal": 10595, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": 67941, "gamma_signal": -4714, "vega_signal": -31413, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": -213670, "gamma_signal": -7959, "vega_signal": -51655, "option_type": "C", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": 202768, "gamma_signal": -9014, "vega_signal": -51738, "option_type": "P", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": 192530, "gamma_signal": 16368, "vega_signal": 96034, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": -30924, "gamma_signal": 1669, "vega_signal": 10050, "option_type": "P", "stock_price": 655.14, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": 886669, "gamma_signal": 22763, "vega_signal": 152251, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": 1560140, "gamma_signal": -90050, "vega_signal": -552147, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": 415448, "gamma_signal": 23141, "vega_signal": 140830, "option_type": "C", "stock_price": 656.195, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": 60404, "gamma_signal": -5080, "vega_signal": -33303, "option_type": "P", "stock_price": 656.195, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": -321529, "gamma_signal": -16341, "vega_signal": -101053, "option_type": "C", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": -11649, "gamma_signal": 1195, "vega_signal": 10419, "option_type": "P", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": 263416, "gamma_signal": 10204, "vega_signal": 65666, "option_type": "C", "stock_price": 655.65, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": 118918, "gamma_signal": -9286, "vega_signal": -62863, "option_type": "P", "stock_price": 655.65, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": -25826, "gamma_signal": -2495, "vega_signal": -14428, "option_type": "C", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": -127995, "gamma_signal": 7073, "vega_signal": 43401, "option_type": "P", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": 480611, "gamma_signal": 28945, "vega_signal": 175344, "option_type": "C", "stock_price": 656.02, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": 183011, "gamma_signal": -12788, "vega_signal": -82923, "option_type": "P", "stock_price": 656.4, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": 309531, "gamma_signal": 14174, "vega_signal": 89140, "option_type": "C", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": 90163, "gamma_signal": -4993, "vega_signal": -33082, "option_type": "P", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": -707825, "gamma_signal": -81405, "vega_signal": -469429, "option_type": "C", "stock_price": 656, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": 263859, "gamma_signal": -16692, "vega_signal": -105400, "option_type": "P", "stock_price": 656, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": -760878, "gamma_signal": -36406, "vega_signal": -227358, "option_type": "C", "stock_price": 655.76, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": 147073, "gamma_signal": -7728, "vega_signal": -46287, "option_type": "P", "stock_price": 655.64, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": -30995, "gamma_signal": -2666, "vega_signal": -15670, "option_type": "C", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": -71787, "gamma_signal": 6911, "vega_signal": 46889, "option_type": "P", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": -115614, "gamma_signal": -6706, "vega_signal": -40061, "option_type": "C", "stock_price": 656.25, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 30972, "gamma_signal": -1672, "vega_signal": -10065, "option_type": "P", "stock_price": 656.16, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 351341, "gamma_signal": 31865, "vega_signal": 185575, "option_type": "C", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": -391817, "gamma_signal": 23597, "vega_signal": 144654, "option_type": "P", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": 202374, "gamma_signal": 12305, "vega_signal": 73646, "option_type": "C", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 294458, "gamma_signal": -21448, "vega_signal": -138685, "option_type": "P", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 149208, "gamma_signal": -22500, "vega_signal": -114966, "option_type": "C", "stock_price": 656.2, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": 432595, "gamma_signal": -15352, "vega_signal": -86304, "option_type": "P", "stock_price": 656.04, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": 45012, "gamma_signal": 7447, "vega_signal": 42096, "option_type": "C", "stock_price": 655.31, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": -429589, "gamma_signal": 26259, "vega_signal": 164175, "option_type": "P", "stock_price": 655.31, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": -144206, "gamma_signal": -6016, "vega_signal": -37481, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": -176343, "gamma_signal": 13762, "vega_signal": 89579, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": -41208, "gamma_signal": -2784, "vega_signal": -16421, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": 532, "gamma_signal": -685, "vega_signal": -5017, "option_type": "P", "stock_price": 654.54, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": -51579, "gamma_signal": -3261, "vega_signal": -19397, "option_type": "C", "stock_price": 654.54, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": 516804, "gamma_signal": -33724, "vega_signal": -210946, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": -410202, "gamma_signal": -25789, "vega_signal": -153237, "option_type": "C", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": 118167, "gamma_signal": -8789, "vega_signal": -57009, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": -172782, "gamma_signal": -10900, "vega_signal": -66759, "option_type": "C", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": 81336, "gamma_signal": -4708, "vega_signal": -28578, "option_type": "P", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": -420252, "gamma_signal": -23887, "vega_signal": -147955, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": 150999, "gamma_signal": -6077, "vega_signal": -34820, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": -187139, "gamma_signal": -13058, "vega_signal": -79084, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": 53539, "gamma_signal": 173, "vega_signal": 2733, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": -4031457, "gamma_signal": -141435, "vega_signal": -939890, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": -162644, "gamma_signal": 10881, "vega_signal": 68077, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": -118235, "gamma_signal": -7918, "vega_signal": -47791, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": -437225, "gamma_signal": -25437, "vega_signal": -156905, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 22698, "gamma_signal": -2450, "vega_signal": -18411, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 18958, "gamma_signal": 331, "vega_signal": 2584, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -37177, "gamma_signal": 2485, "vega_signal": 16369, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -734065, "gamma_signal": -50463, "vega_signal": -306158, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": -183613, "gamma_signal": 14271, "vega_signal": 92943, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": -43003, "gamma_signal": -331, "vega_signal": -3278, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 155542, "gamma_signal": -13103, "vega_signal": -116945, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 386517, "gamma_signal": 16575, "vega_signal": 105379, "option_type": "C", "stock_price": 655.81, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": 28685, "gamma_signal": -1677, "vega_signal": -9961, "option_type": "P", "stock_price": 655.81, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": -254905, "gamma_signal": -8799, "vega_signal": -57942, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": -98035, "gamma_signal": 6175, "vega_signal": 37012, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": -25375, "gamma_signal": -1616, "vega_signal": -9893, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": 171522, "gamma_signal": -16334, "vega_signal": -153118, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": 214504, "gamma_signal": 11545, "vega_signal": 69460, "option_type": "C", "stock_price": 655.275, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": -94238, "gamma_signal": -6609, "vega_signal": -38335, "option_type": "C", "stock_price": 655, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": 1456, "gamma_signal": -139, "vega_signal": -1335, "option_type": "P", "stock_price": 655.275, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": 86729, "gamma_signal": 5256, "vega_signal": 31230, "option_type": "C", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": -154268, "gamma_signal": 7761, "vega_signal": 46578, "option_type": "P", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": -33633, "gamma_signal": -1653, "vega_signal": -10047, "option_type": "C", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": 31868, "gamma_signal": -1646, "vega_signal": -10047, "option_type": "P", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": 4831126, "gamma_signal": 187960, "vega_signal": 1167393, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": 1016260, "gamma_signal": -50756, "vega_signal": -310931, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": 169487, "gamma_signal": 11674, "vega_signal": 68702, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": -157666, "gamma_signal": 9869, "vega_signal": 62752, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": 9259, "gamma_signal": 1023, "vega_signal": 5785, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": 173130, "gamma_signal": -10059, "vega_signal": -64034, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": 667160, "gamma_signal": 45221, "vega_signal": 266572, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": 55435, "gamma_signal": -3748, "vega_signal": -25677, "option_type": "P", "stock_price": 656.35, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": -48099, "gamma_signal": 3226, "vega_signal": 16713, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": 506490, "gamma_signal": -5799, "vega_signal": -34165, "option_type": "P", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": 928275, "gamma_signal": 57835, "vega_signal": 343134, "option_type": "C", "stock_price": 656.71, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": 884819, "gamma_signal": -65368, "vega_signal": -436566, "option_type": "P", "stock_price": 656.71, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": 10547, "gamma_signal": 6423, "vega_signal": 34348, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": 109615, "gamma_signal": -4550, "vega_signal": -29422, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": -621307, "gamma_signal": -30726, "vega_signal": -186495, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": 216066, "gamma_signal": -15672, "vega_signal": -98674, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": -175272, "gamma_signal": -15101, "vega_signal": -87362, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": 8959, "gamma_signal": 698, "vega_signal": 5768, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": -182794, "gamma_signal": -14577, "vega_signal": -84936, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -154940, "gamma_signal": 7547, "vega_signal": 44910, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -61292, "gamma_signal": -1827, "vega_signal": -11727, "option_type": "C", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": 2177631, "gamma_signal": -126542, "vega_signal": -790967, "option_type": "P", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": 327011, "gamma_signal": 18657, "vega_signal": 111563, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": -97967, "gamma_signal": 4342, "vega_signal": 25186, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": 269545, "gamma_signal": 12879, "vega_signal": 79271, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": 121660, "gamma_signal": -6233, "vega_signal": -38366, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": -140410, "gamma_signal": -8885, "vega_signal": -52513, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": -295753, "gamma_signal": 19626, "vega_signal": 123372, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": 211485, "gamma_signal": 14158, "vega_signal": 84036, "option_type": "C", "stock_price": 656.31, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 291132, "gamma_signal": -17110, "vega_signal": -106260, "option_type": "P", "stock_price": 656.31, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 658157, "gamma_signal": 39788, "vega_signal": 236114, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": -37134, "gamma_signal": 2601, "vega_signal": 16423, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": 1071813, "gamma_signal": 45783, "vega_signal": 285670, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": 14486, "gamma_signal": -265, "vega_signal": -720, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": 25987, "gamma_signal": 1339, "vega_signal": 7923, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 201409, "gamma_signal": 10370, "vega_signal": 62503, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": -73215, "gamma_signal": 5685, "vega_signal": 36491, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": -48896, "gamma_signal": 3647, "vega_signal": 18369, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": -235637, "gamma_signal": 15481, "vega_signal": 98103, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": 108883, "gamma_signal": 6666, "vega_signal": 39434, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": 113759, "gamma_signal": -4670, "vega_signal": -26575, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": -49541, "gamma_signal": -6983, "vega_signal": -39127, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": -58031, "gamma_signal": 3093, "vega_signal": 17449, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": 242874, "gamma_signal": 14491, "vega_signal": 86339, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": -103246, "gamma_signal": 3359, "vega_signal": 19137, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": -244858, "gamma_signal": -11388, "vega_signal": -70236, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": -88896, "gamma_signal": 5823, "vega_signal": 36861, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": -42185, "gamma_signal": -4234, "vega_signal": -24736, "option_type": "C", "stock_price": 655.75, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": -210298, "gamma_signal": 11863, "vega_signal": 70314, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": 256991, "gamma_signal": 10309, "vega_signal": 63435, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": -302977, "gamma_signal": 20492, "vega_signal": 126417, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": -96844, "gamma_signal": -837, "vega_signal": -8098, "option_type": "C", "stock_price": 655, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": 75306, "gamma_signal": -5856, "vega_signal": -36745, "option_type": "P", "stock_price": 655, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": 244043, "gamma_signal": 18669, "vega_signal": 109151, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": 337278, "gamma_signal": -16939, "vega_signal": -98169, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": -504256, "gamma_signal": -23817, "vega_signal": -145288, "option_type": "C", "stock_price": 655, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -13236, "gamma_signal": 1078, "vega_signal": 7106, "option_type": "P", "stock_price": 655, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -383965, "gamma_signal": -32687, "vega_signal": -189853, "option_type": "C", "stock_price": 654.92, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": 863941, "gamma_signal": -49291, "vega_signal": -294379, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": -138660, "gamma_signal": -7328, "vega_signal": -44301, "option_type": "C", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": 9025, "gamma_signal": -810, "vega_signal": -4657, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": 193625, "gamma_signal": 11574, "vega_signal": 69033, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": -216212, "gamma_signal": 13277, "vega_signal": 81151, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": 825649, "gamma_signal": 50530, "vega_signal": 300544, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": -150449, "gamma_signal": 8435, "vega_signal": 50087, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": 588355, "gamma_signal": 33717, "vega_signal": 202198, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": 48625, "gamma_signal": 2218, "vega_signal": 13592, "option_type": "C", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": -347685, "gamma_signal": 22258, "vega_signal": 136616, "option_type": "P", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": -270035, "gamma_signal": -20707, "vega_signal": -120809, "option_type": "C", "stock_price": 654.64, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": 133062, "gamma_signal": -7621, "vega_signal": -45877, "option_type": "P", "stock_price": 655, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": -1166452, "gamma_signal": -73593, "vega_signal": -436734, "option_type": "C", "stock_price": 654.6, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": -259015, "gamma_signal": 18519, "vega_signal": 128440, "option_type": "P", "stock_price": 654.6, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": -314771, "gamma_signal": -16872, "vega_signal": -101636, "option_type": "C", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": -1190138, "gamma_signal": 75783, "vega_signal": 463844, "option_type": "P", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": -137238, "gamma_signal": -13295, "vega_signal": -76322, "option_type": "C", "stock_price": 654.12, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -115745, "gamma_signal": 6171, "vega_signal": 35698, "option_type": "P", "stock_price": 654.12, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -80842, "gamma_signal": -3655, "vega_signal": -21354, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": -418109, "gamma_signal": 25485, "vega_signal": 155168, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": -143561, "gamma_signal": -10507, "vega_signal": -60446, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": -67416, "gamma_signal": 5404, "vega_signal": 35190, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": -428189, "gamma_signal": -21628, "vega_signal": -128459, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -149856, "gamma_signal": 10562, "vega_signal": 66763, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -1191862, "gamma_signal": -72144, "vega_signal": -421497, "option_type": "C", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": -765312, "gamma_signal": 46165, "vega_signal": 289046, "option_type": "P", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": 86724, "gamma_signal": 6717, "vega_signal": 38021, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": -378497, "gamma_signal": 15689, "vega_signal": 83496, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": 749960, "gamma_signal": 68702, "vega_signal": 390273, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": 27096, "gamma_signal": -1581, "vega_signal": -9183, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": -488131, "gamma_signal": -26963, "vega_signal": -159268, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -218924, "gamma_signal": 10627, "vega_signal": 51180, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -86922, "gamma_signal": -10226, "vega_signal": -57733, "option_type": "C", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": -692669, "gamma_signal": 31945, "vega_signal": 185272, "option_type": "P", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": 181500, "gamma_signal": 5441, "vega_signal": 34630, "option_type": "C", "stock_price": 654.17, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": 853894, "gamma_signal": -45755, "vega_signal": -270474, "option_type": "P", "stock_price": 654.17, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": 25136, "gamma_signal": -1279, "vega_signal": -6042, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": 125165, "gamma_signal": -9002, "vega_signal": -58136, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": 426391, "gamma_signal": 27305, "vega_signal": 158662, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": 333496, "gamma_signal": -22722, "vega_signal": -146716, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": 434265, "gamma_signal": 13873, "vega_signal": 87290, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": -618515, "gamma_signal": 35909, "vega_signal": 215474, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": 282937, "gamma_signal": 15237, "vega_signal": 89929, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -79001, "gamma_signal": 10465, "vega_signal": 82599, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -175832, "gamma_signal": -14632, "vega_signal": -83285, "option_type": "C", "stock_price": 654, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": 67104, "gamma_signal": -3458, "vega_signal": -20018, "option_type": "P", "stock_price": 654.23, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": 111799, "gamma_signal": 11640, "vega_signal": 65425, "option_type": "C", "stock_price": 654.34, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 47665, "gamma_signal": -2999, "vega_signal": -18387, "option_type": "P", "stock_price": 654.34, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 97970, "gamma_signal": 8430, "vega_signal": 47731, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": -35648, "gamma_signal": 2639, "vega_signal": 18351, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": -296843, "gamma_signal": -23860, "vega_signal": -136328, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": 3638, "gamma_signal": -355, "vega_signal": -2817, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": 6069, "gamma_signal": 350, "vega_signal": 2024, "option_type": "C", "stock_price": 654.27, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": -37844, "gamma_signal": 1694, "vega_signal": 9829, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": -502554, "gamma_signal": -33664, "vega_signal": -193650, "option_type": "C", "stock_price": 654.08, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": 97544, "gamma_signal": -4252, "vega_signal": -23133, "option_type": "P", "stock_price": 654.1, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": 324006, "gamma_signal": 12240, "vega_signal": 74295, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": 2547002, "gamma_signal": -157347, "vega_signal": -959248, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": 121009, "gamma_signal": 8721, "vega_signal": 50952, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": -29326, "gamma_signal": 1666, "vega_signal": 9933, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": -200973, "gamma_signal": -10803, "vega_signal": -63789, "option_type": "C", "stock_price": 654.4, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": -34311, "gamma_signal": 2517, "vega_signal": 15988, "option_type": "P", "stock_price": 654.4, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": 9441, "gamma_signal": 1033, "vega_signal": 5702, "option_type": "C", "stock_price": 654.4, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": -20920, "gamma_signal": 1930, "vega_signal": 13762, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": 117831, "gamma_signal": 6912, "vega_signal": 39060, "option_type": "C", "stock_price": 654.79, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": -440982, "gamma_signal": -28410, "vega_signal": -162576, "option_type": "C", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": 246812, "gamma_signal": -16017, "vega_signal": -99837, "option_type": "P", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": 31953, "gamma_signal": 1746, "vega_signal": 10013, "option_type": "C", "stock_price": 654.57, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -3782, "gamma_signal": -721, "vega_signal": -7326, "option_type": "P", "stock_price": 654.31, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -161919, "gamma_signal": -15690, "vega_signal": -87661, "option_type": "C", "stock_price": 654.11, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -1435174, "gamma_signal": 90476, "vega_signal": 550605, "option_type": "P", "stock_price": 654.31, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -890846, "gamma_signal": -51358, "vega_signal": -295763, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -708308, "gamma_signal": 37860, "vega_signal": 225615, "option_type": "P", "stock_price": 653.8, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -29752, "gamma_signal": -3593, "vega_signal": -19069, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": 5066, "gamma_signal": -2992, "vega_signal": -20580, "option_type": "P", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": -606757, "gamma_signal": -38767, "vega_signal": -220124, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": 98145, "gamma_signal": -4288, "vega_signal": -24021, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": -10842, "gamma_signal": -3889, "vega_signal": -19894, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": 289380, "gamma_signal": -17520, "vega_signal": -107422, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": -73515, "gamma_signal": -4061, "vega_signal": -23759, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 241610, "gamma_signal": -17223, "vega_signal": -111636, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 41263, "gamma_signal": 3501, "vega_signal": 19582, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": 54459, "gamma_signal": -3245, "vega_signal": -19513, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": -116313, "gamma_signal": -12479, "vega_signal": -69056, "option_type": "C", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": -30563, "gamma_signal": -1249, "vega_signal": -12070, "option_type": "P", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": -15519, "gamma_signal": -1381, "vega_signal": -7748, "option_type": "C", "stock_price": 654.015, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": 31660, "gamma_signal": -6035, "vega_signal": -41224, "option_type": "P", "stock_price": 654.015, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": 258510, "gamma_signal": 17126, "vega_signal": 97825, "option_type": "C", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 316943, "gamma_signal": -20293, "vega_signal": -122743, "option_type": "P", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 32314, "gamma_signal": 1311, "vega_signal": 8029, "option_type": "C", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 918665, "gamma_signal": -47856, "vega_signal": -271359, "option_type": "P", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 182181, "gamma_signal": 10144, "vega_signal": 59323, "option_type": "C", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": 33651, "gamma_signal": -1756, "vega_signal": -9998, "option_type": "P", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": -1208800, "gamma_signal": -91719, "vega_signal": -522883, "option_type": "C", "stock_price": 653.82, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": -329386, "gamma_signal": 20529, "vega_signal": 123774, "option_type": "P", "stock_price": 653.85, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": -894036, "gamma_signal": -50877, "vega_signal": -296496, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": -330448, "gamma_signal": 19880, "vega_signal": 120472, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": 38982, "gamma_signal": 2919, "vega_signal": 16562, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": 77930, "gamma_signal": -9185, "vega_signal": -63492, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": -151656, "gamma_signal": -7621, "vega_signal": -44976, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": 334402, "gamma_signal": -7954, "vega_signal": -31959, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": 24761, "gamma_signal": 1502, "vega_signal": 8777, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": 991883, "gamma_signal": -52543, "vega_signal": -302401, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": 111039, "gamma_signal": 6193, "vega_signal": 36249, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": 13130, "gamma_signal": -808, "vega_signal": -3942, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": -1304732, "gamma_signal": -93953, "vega_signal": -532632, "option_type": "C", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": -152478, "gamma_signal": 11136, "vega_signal": 69612, "option_type": "P", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": -540862, "gamma_signal": -35205, "vega_signal": -203680, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": -837637, "gamma_signal": 54555, "vega_signal": 334303, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": -52853, "gamma_signal": -4818, "vega_signal": -26718, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": -773180, "gamma_signal": 56904, "vega_signal": 358940, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": -320716, "gamma_signal": -24254, "vega_signal": -137360, "option_type": "C", "stock_price": 653.045, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": -509291, "gamma_signal": 31704, "vega_signal": 190861, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": 211936, "gamma_signal": 24212, "vega_signal": 133440, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": -19523, "gamma_signal": 5242, "vega_signal": 35740, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": 245301, "gamma_signal": 10310, "vega_signal": 61910, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": -813, "gamma_signal": -864, "vega_signal": -7113, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": 3706, "gamma_signal": 148, "vega_signal": 895, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": -164256, "gamma_signal": 7920, "vega_signal": 44319, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": 11605, "gamma_signal": -2879, "vega_signal": -14861, "option_type": "C", "stock_price": 653.11, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": -200169, "gamma_signal": 8866, "vega_signal": 42044, "option_type": "P", "stock_price": 653.11, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": -255030, "gamma_signal": -16230, "vega_signal": -93854, "option_type": "C", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": 2333, "gamma_signal": 1863, "vega_signal": 13286, "option_type": "P", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": 234560, "gamma_signal": 23544, "vega_signal": 129278, "option_type": "C", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": 129799, "gamma_signal": -7780, "vega_signal": -46757, "option_type": "P", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": -1301726, "gamma_signal": -69887, "vega_signal": -409161, "option_type": "C", "stock_price": 652.94, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 1137385, "gamma_signal": -63467, "vega_signal": -375010, "option_type": "P", "stock_price": 653.05, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 450374, "gamma_signal": 27628, "vega_signal": 159541, "option_type": "C", "stock_price": 653.05, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": 11150, "gamma_signal": -1094, "vega_signal": -7238, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": 974469, "gamma_signal": 104030, "vega_signal": 575138, "option_type": "C", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": 685414, "gamma_signal": -22252, "vega_signal": -126944, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": 2478, "gamma_signal": 379, "vega_signal": 2215, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 234845, "gamma_signal": -16098, "vega_signal": -98503, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 118863, "gamma_signal": 7983, "vega_signal": 45503, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": 61352, "gamma_signal": -3433, "vega_signal": -19903, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": 107096, "gamma_signal": 11742, "vega_signal": 65159, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 207789, "gamma_signal": -16793, "vega_signal": -105491, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 174001, "gamma_signal": 13082, "vega_signal": 73790, "option_type": "C", "stock_price": 653.95, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": 240948, "gamma_signal": -12199, "vega_signal": -69629, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": -132592, "gamma_signal": -8263, "vega_signal": -47209, "option_type": "C", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": 54907, "gamma_signal": -2829, "vega_signal": -15552, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": -59475, "gamma_signal": -6796, "vega_signal": -37445, "option_type": "C", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": 15829, "gamma_signal": -349, "vega_signal": -1326, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": -808608, "gamma_signal": -76400, "vega_signal": -424523, "option_type": "C", "stock_price": 653.51, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": -14238, "gamma_signal": 1662, "vega_signal": 10068, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": -60767, "gamma_signal": -3429, "vega_signal": -19880, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": 167984, "gamma_signal": -9539, "vega_signal": -55014, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": -1923, "gamma_signal": -632, "vega_signal": -3387, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": 213468, "gamma_signal": -11521, "vega_signal": -66916, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": 227415, "gamma_signal": 12146, "vega_signal": 69914, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": 117159, "gamma_signal": -8437, "vega_signal": -51857, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": 237045, "gamma_signal": 16732, "vega_signal": 94985, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 212209, "gamma_signal": -11535, "vega_signal": -67839, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 18776, "gamma_signal": 1762, "vega_signal": 9884, "option_type": "C", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": 230427, "gamma_signal": -12692, "vega_signal": -73602, "option_type": "P", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": 36611, "gamma_signal": -894, "vega_signal": -4239, "option_type": "C", "stock_price": 653.3, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": -85435, "gamma_signal": 5559, "vega_signal": 32709, "option_type": "P", "stock_price": 653.3, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": -45552, "gamma_signal": -2205, "vega_signal": -13174, "option_type": "C", "stock_price": 653.15, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 260083, "gamma_signal": -11661, "vega_signal": -60029, "option_type": "P", "stock_price": 653.15, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 153327, "gamma_signal": 15760, "vega_signal": 87970, "option_type": "C", "stock_price": 653, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 139109, "gamma_signal": -7018, "vega_signal": -39749, "option_type": "P", "stock_price": 653, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 299791, "gamma_signal": 25151, "vega_signal": 142066, "option_type": "C", "stock_price": 652.95, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": -157365, "gamma_signal": 7761, "vega_signal": 42635, "option_type": "P", "stock_price": 652.95, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": 183164, "gamma_signal": 10252, "vega_signal": 60135, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": 49249, "gamma_signal": -3132, "vega_signal": -18473, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": 291224, "gamma_signal": 27165, "vega_signal": 152433, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": 92321, "gamma_signal": -6817, "vega_signal": -41836, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": 15732, "gamma_signal": 1454, "vega_signal": 8072, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": -104394, "gamma_signal": 5266, "vega_signal": 29830, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": 73248, "gamma_signal": 6666, "vega_signal": 37421, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": -187327, "gamma_signal": 12216, "vega_signal": 72790, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": 26374, "gamma_signal": 1668, "vega_signal": 9681, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": -173941, "gamma_signal": 8775, "vega_signal": 49702, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": 53499, "gamma_signal": 6988, "vega_signal": 38221, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": -441154, "gamma_signal": 24550, "vega_signal": 143395, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": -100042, "gamma_signal": -4301, "vega_signal": -26019, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": -24801, "gamma_signal": 1410, "vega_signal": 9197, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": 141, "vega_signal": 692, "option_type": "C", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": 54187, "gamma_signal": -3764, "vega_signal": -23754, "option_type": "P", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": 84923, "gamma_signal": 4427, "vega_signal": 26067, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": 403574, "gamma_signal": -26879, "vega_signal": -161141, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": 67152, "gamma_signal": 9092, "vega_signal": 50829, "option_type": "C", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": -50989, "gamma_signal": 3200, "vega_signal": 19112, "option_type": "P", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": -41449, "gamma_signal": -3856, "vega_signal": -21679, "option_type": "C", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": -43578, "gamma_signal": 2959, "vega_signal": 18112, "option_type": "P", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": -79890, "gamma_signal": -5030, "vega_signal": -29001, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": 358247, "gamma_signal": -20912, "vega_signal": -120812, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": 39052, "gamma_signal": 2943, "vega_signal": 16786, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": -14496, "gamma_signal": 77, "vega_signal": -1157, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": -136174, "gamma_signal": -8152, "vega_signal": -48174, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": -5558, "gamma_signal": 566, "vega_signal": 4616, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": 633621, "gamma_signal": 43884, "vega_signal": 250554, "option_type": "C", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": 215953, "gamma_signal": -13769, "vega_signal": -81397, "option_type": "P", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": -5361, "gamma_signal": -3101, "vega_signal": -18259, "option_type": "C", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": -1626123, "gamma_signal": 100687, "vega_signal": 601945, "option_type": "P", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": 129441, "gamma_signal": 9757, "vega_signal": 55920, "option_type": "C", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -102567, "gamma_signal": 6614, "vega_signal": 40336, "option_type": "P", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -168066, "gamma_signal": -12675, "vega_signal": -71960, "option_type": "C", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -118026, "gamma_signal": 6120, "vega_signal": 34605, "option_type": "P", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -693584, "gamma_signal": -51555, "vega_signal": -295240, "option_type": "C", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": -531437, "gamma_signal": 27250, "vega_signal": 158364, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": 140051, "gamma_signal": 5972, "vega_signal": 35475, "option_type": "C", "stock_price": 652.64, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": 728188, "gamma_signal": -56570, "vega_signal": -361099, "option_type": "P", "stock_price": 652.64, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 652.78, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": -340173, "gamma_signal": 20269, "vega_signal": 118991, "option_type": "P", "stock_price": 652.64, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": 944, "vega_signal": 5304, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": -276484, "gamma_signal": 15869, "vega_signal": 94192, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": 229815, "gamma_signal": 11274, "vega_signal": 66360, "option_type": "C", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": -122230, "gamma_signal": 5942, "vega_signal": 34301, "option_type": "P", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": 591908, "gamma_signal": 30620, "vega_signal": 178329, "option_type": "C", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": 39313, "gamma_signal": -1011, "vega_signal": -5955, "option_type": "P", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": 175104, "gamma_signal": 12890, "vega_signal": 74103, "option_type": "C", "stock_price": 652.46, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": -34827, "gamma_signal": 1803, "vega_signal": 10265, "option_type": "P", "stock_price": 652.54, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": 24027, "gamma_signal": -10306, "vega_signal": -55166, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": 2767698, "gamma_signal": -167542, "vega_signal": -988669, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": 26892, "gamma_signal": 1196, "vega_signal": 6986, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 44086, "gamma_signal": -5479, "vega_signal": -42363, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": 224642, "gamma_signal": -11253, "vega_signal": -64259, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": -34111, "gamma_signal": -3791, "vega_signal": -20810, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 167840, "gamma_signal": -8383, "vega_signal": -48517, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 1480040, "gamma_signal": 47616, "vega_signal": 290345, "option_type": "C", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": -725726, "gamma_signal": 40309, "vega_signal": 237001, "option_type": "P", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": 199802, "gamma_signal": 21805, "vega_signal": 120394, "option_type": "C", "stock_price": 652.85, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": 24808, "gamma_signal": -1872, "vega_signal": -11671, "option_type": "P", "stock_price": 653, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": 86412, "gamma_signal": 16939, "vega_signal": 93218, "option_type": "C", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": 337683, "gamma_signal": -19325, "vega_signal": -114428, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": -71053, "gamma_signal": -4674, "vega_signal": -26488, "option_type": "C", "stock_price": 653.22, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": 121667, "gamma_signal": -7230, "vega_signal": -42096, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": 185629, "gamma_signal": 11244, "vega_signal": 66047, "option_type": "C", "stock_price": 653.3, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": -5716, "gamma_signal": 547, "vega_signal": 3966, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": 16153, "gamma_signal": 959, "vega_signal": 5620, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": 137087, "gamma_signal": -8206, "vega_signal": -48639, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": -160104, "gamma_signal": -8588, "vega_signal": -51154, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": 213429, "gamma_signal": -12411, "vega_signal": -73812, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": 349867, "gamma_signal": 24722, "vega_signal": 142550, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": -28928, "gamma_signal": 2327, "vega_signal": 14822, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": -2753, "gamma_signal": -446, "vega_signal": -3096, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": -229002, "gamma_signal": 13086, "vega_signal": 83427, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": -159580, "gamma_signal": 7584, "vega_signal": 44623, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": 45626, "gamma_signal": 4823, "vega_signal": 27230, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": -219956, "gamma_signal": 18180, "vega_signal": 111478, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": -17041, "gamma_signal": -1140, "vega_signal": -6517, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": 80190, "gamma_signal": -15239, "vega_signal": -99034, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": -96375, "gamma_signal": -2946, "vega_signal": -19138, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": -199481, "gamma_signal": -13639, "vega_signal": -78996, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": -8057, "gamma_signal": 623, "vega_signal": 3626, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": -135704, "gamma_signal": -11882, "vega_signal": -67124, "option_type": "C", "stock_price": 652.97, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": -78458, "gamma_signal": 6098, "vega_signal": 38500, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": 246103, "gamma_signal": 10813, "vega_signal": 63710, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 532426, "gamma_signal": -30575, "vega_signal": -178704, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 68042, "gamma_signal": 11214, "vega_signal": 61691, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": 4147, "gamma_signal": -75, "vega_signal": -239, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": 153572, "gamma_signal": 9031, "vega_signal": 51727, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 9528, "gamma_signal": -1010, "vega_signal": -6644, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 282978, "gamma_signal": 21182, "vega_signal": 119615, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": 122414, "gamma_signal": -7603, "vega_signal": -46547, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": -16689, "gamma_signal": -1320, "vega_signal": -7292, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 189281, "gamma_signal": -9834, "vega_signal": -56688, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 385482, "gamma_signal": 20054, "vega_signal": 116104, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": -292780, "gamma_signal": 16733, "vega_signal": 98229, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": 34428, "gamma_signal": 3550, "vega_signal": 19764, "option_type": "C", "stock_price": 653.13, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -93479, "gamma_signal": 7731, "vega_signal": 47529, "option_type": "P", "stock_price": 653.2, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -1041223, "gamma_signal": -66776, "vega_signal": -380385, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": -370596, "gamma_signal": 23515, "vega_signal": 142057, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": 149378, "gamma_signal": 10834, "vega_signal": 61023, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": 28620, "gamma_signal": -1110, "vega_signal": -6429, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": -177439, "gamma_signal": -10541, "vega_signal": -60468, "option_type": "C", "stock_price": 652.5, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -32319, "gamma_signal": 1945, "vega_signal": 11160, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -89061, "gamma_signal": -5231, "vega_signal": -29989, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": -1043026, "gamma_signal": 45170, "vega_signal": 255260, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": -766862, "gamma_signal": -41262, "vega_signal": -237897, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": 194717, "gamma_signal": -10126, "vega_signal": -58089, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": -149651, "gamma_signal": -8330, "vega_signal": -49449, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": 79056, "gamma_signal": -5406, "vega_signal": -32248, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": -201150, "gamma_signal": -11562, "vega_signal": -68364, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": -19086, "gamma_signal": -1321, "vega_signal": -7637, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": -41476, "gamma_signal": 2721, "vega_signal": 16316, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": 329784, "gamma_signal": 23607, "vega_signal": 136420, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": -270158, "gamma_signal": 18791, "vega_signal": 110587, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": -48766, "gamma_signal": -3548, "vega_signal": -20501, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": 38558, "gamma_signal": -2872, "vega_signal": -17215, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": -219979, "gamma_signal": -3374, "vega_signal": -24022, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": -136158, "gamma_signal": 6481, "vega_signal": 36531, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": -420417, "gamma_signal": -22314, "vega_signal": -133020, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": -35413, "gamma_signal": 1812, "vega_signal": 10163, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": 190353, "gamma_signal": 12378, "vega_signal": 72121, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": 19294, "gamma_signal": -1437, "vega_signal": -8613, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": -260522, "gamma_signal": -5717, "vega_signal": -39083, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": 21187, "gamma_signal": -1942, "vega_signal": -12748, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": 1139593, "gamma_signal": 91240, "vega_signal": 525952, "option_type": "C", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": 19303, "gamma_signal": -1438, "vega_signal": -8618, "option_type": "P", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": -40976, "gamma_signal": -3989, "vega_signal": -22390, "option_type": "C", "stock_price": 653.66, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": 100913, "gamma_signal": -6386, "vega_signal": -37121, "option_type": "P", "stock_price": 653.6, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": 1203452, "gamma_signal": 76992, "vega_signal": 449857, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": -232029, "gamma_signal": 12604, "vega_signal": 72206, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": 299917, "gamma_signal": 21531, "vega_signal": 124243, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 15251, "gamma_signal": -542, "vega_signal": -2159, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 43317, "gamma_signal": 5411, "vega_signal": 29596, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": -2984568, "gamma_signal": 176533, "vega_signal": 1035336, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": 20714, "gamma_signal": 1567, "vega_signal": 8885, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 5930, "gamma_signal": -303, "vega_signal": -1445, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 259481, "gamma_signal": 17322, "vega_signal": 99130, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": 1979, "gamma_signal": -201, "vega_signal": -1710, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": -33362, "gamma_signal": -1703, "vega_signal": -9954, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": 1189740, "gamma_signal": 73265, "vega_signal": 421346, "option_type": "C", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": 34496, "gamma_signal": -369, "vega_signal": -273, "option_type": "P", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": -2557823, "gamma_signal": -143491, "vega_signal": -836675, "option_type": "C", "stock_price": 654.8, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": -641076, "gamma_signal": 34554, "vega_signal": 199102, "option_type": "P", "stock_price": 654.2, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": 225894, "gamma_signal": 10690, "vega_signal": 63153, "option_type": "C", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": 344784, "gamma_signal": -21623, "vega_signal": -128798, "option_type": "P", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": -138435, "gamma_signal": -12045, "vega_signal": -68492, "option_type": "C", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": 3554, "gamma_signal": 1918, "vega_signal": 13217, "option_type": "P", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": 759402, "gamma_signal": 40508, "vega_signal": 236286, "option_type": "C", "stock_price": 655.23, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": 270246, "gamma_signal": -9768, "vega_signal": -53048, "option_type": "P", "stock_price": 655.23, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": -245531, "gamma_signal": -23810, "vega_signal": -132267, "option_type": "C", "stock_price": 655, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": -282833, "gamma_signal": 14919, "vega_signal": 87248, "option_type": "P", "stock_price": 655, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": 848818, "gamma_signal": 61584, "vega_signal": 349578, "option_type": "C", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": -81328, "gamma_signal": 5909, "vega_signal": 37099, "option_type": "P", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": 344811, "gamma_signal": 35373, "vega_signal": 195735, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": -24464, "gamma_signal": -249, "vega_signal": -3735, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": 262296, "gamma_signal": 26456, "vega_signal": 145522, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": -22717, "gamma_signal": 1347, "vega_signal": 7287, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": 990226, "gamma_signal": 56274, "vega_signal": 323501, "option_type": "C", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": -170556, "gamma_signal": 8767, "vega_signal": 49890, "option_type": "P", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": -75884, "gamma_signal": -3546, "vega_signal": -20904, "option_type": "C", "stock_price": 655.25, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 1088379, "gamma_signal": -74071, "vega_signal": -443929, "option_type": "P", "stock_price": 655.23, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 257823, "gamma_signal": 19902, "vega_signal": 109155, "option_type": "C", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": -76787, "gamma_signal": 4926, "vega_signal": 28841, "option_type": "P", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": 309417, "gamma_signal": 16622, "vega_signal": 96690, "option_type": "C", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": 188835, "gamma_signal": -6700, "vega_signal": -36560, "option_type": "P", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": -1832099, "gamma_signal": -118712, "vega_signal": -673067, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": -152786, "gamma_signal": 8297, "vega_signal": 47353, "option_type": "P", "stock_price": 654.94, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": 972355, "gamma_signal": 63294, "vega_signal": 358319, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": -241334, "gamma_signal": 9198, "vega_signal": 50280, "option_type": "P", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": 1215299, "gamma_signal": 62604, "vega_signal": 359792, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": -646086, "gamma_signal": 31538, "vega_signal": 177565, "option_type": "P", "stock_price": 655.11, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": -118081, "gamma_signal": -9231, "vega_signal": -51439, "option_type": "C", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": -221842, "gamma_signal": 8773, "vega_signal": 48410, "option_type": "P", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": -45740, "gamma_signal": -3604, "vega_signal": -20164, "option_type": "C", "stock_price": 653.62, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -235710, "gamma_signal": 10466, "vega_signal": 59721, "option_type": "P", "stock_price": 654.09, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -333779, "gamma_signal": -20709, "vega_signal": -118697, "option_type": "C", "stock_price": 653.62, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": 25534, "gamma_signal": -1638, "vega_signal": -9591, "option_type": "P", "stock_price": 653.62, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": 6833, "gamma_signal": 1938, "vega_signal": 10202, "option_type": "C", "stock_price": 653.36, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": -660810, "gamma_signal": 36667, "vega_signal": 210695, "option_type": "P", "stock_price": 653.36, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": -45610, "gamma_signal": -1540, "vega_signal": -9511, "option_type": "C", "stock_price": 653.25, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": -487607, "gamma_signal": 20711, "vega_signal": 113633, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": 143557, "gamma_signal": 7086, "vega_signal": 41888, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 427887, "gamma_signal": -21866, "vega_signal": -125289, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 46087, "gamma_signal": 1670, "vega_signal": 10260, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": 61807, "gamma_signal": -4264, "vega_signal": -26031, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": -374103, "gamma_signal": -25177, "vega_signal": -144830, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": -603227, "gamma_signal": 31713, "vega_signal": 184826, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": 152117, "gamma_signal": 10619, "vega_signal": 60931, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": 98921, "gamma_signal": 6627, "vega_signal": 38018, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": 4372, "gamma_signal": 356, "vega_signal": 3296, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": -818341, "gamma_signal": -55691, "vega_signal": -320456, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": 193949, "gamma_signal": -7501, "vega_signal": -40543, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": -250381, "gamma_signal": -15861, "vega_signal": -91488, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": -193123, "gamma_signal": 11738, "vega_signal": 69513, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": 4085, "gamma_signal": -3434, "vega_signal": -18801, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": -77384, "gamma_signal": 9405, "vega_signal": 59333, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": 97477, "gamma_signal": 6167, "vega_signal": 35698, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": -496614, "gamma_signal": 33339, "vega_signal": 203142, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": -44, "vega_signal": -150, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 13306, "gamma_signal": -1104, "vega_signal": -7054, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 88858, "gamma_signal": 8192, "vega_signal": 46281, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": 930922, "gamma_signal": -67223, "vega_signal": -412284, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": 23237, "gamma_signal": 434, "vega_signal": 3049, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": 30616, "gamma_signal": -1699, "vega_signal": -9906, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": 67528, "gamma_signal": 2969, "vega_signal": 17640, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -84251, "gamma_signal": 6263, "vega_signal": 40515, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -285008, "gamma_signal": -18324, "vega_signal": -105260, "option_type": "C", "stock_price": 652.25, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": -799519, "gamma_signal": 40605, "vega_signal": 233903, "option_type": "P", "stock_price": 652.25, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": -213278, "gamma_signal": -13290, "vega_signal": -76184, "option_type": "C", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -1031996, "gamma_signal": 58675, "vega_signal": 351654, "option_type": "P", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -1933736, "gamma_signal": -138997, "vega_signal": -790783, "option_type": "C", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": 58043, "gamma_signal": -7716, "vega_signal": -52408, "option_type": "P", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": 341181, "gamma_signal": 8324, "vega_signal": 55112, "option_type": "C", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": -375821, "gamma_signal": 28739, "vega_signal": 190918, "option_type": "P", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": -292335, "gamma_signal": -19346, "vega_signal": -110639, "option_type": "C", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": -85536, "gamma_signal": 3157, "vega_signal": 11651, "option_type": "P", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": 333132, "gamma_signal": 20496, "vega_signal": 119468, "option_type": "C", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": 1533722, "gamma_signal": -87119, "vega_signal": -493903, "option_type": "P", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": 12036, "gamma_signal": -6510, "vega_signal": -34740, "option_type": "C", "stock_price": 650.65, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": -301911, "gamma_signal": 19919, "vega_signal": 120021, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": -1064583, "gamma_signal": -76784, "vega_signal": -443350, "option_type": "C", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": 326301, "gamma_signal": -23899, "vega_signal": -146514, "option_type": "P", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": -47585, "gamma_signal": -572, "vega_signal": -4992, "option_type": "C", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": -553723, "gamma_signal": 26887, "vega_signal": 148985, "option_type": "P", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": -242494, "gamma_signal": -20535, "vega_signal": -116285, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": 437998, "gamma_signal": -28052, "vega_signal": -167679, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": -122980, "gamma_signal": 3583, "vega_signal": 15752, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": -306157, "gamma_signal": 21658, "vega_signal": 133074, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": 189482, "gamma_signal": 514, "vega_signal": 8369, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 145594, "gamma_signal": -8295, "vega_signal": -47370, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 479382, "gamma_signal": 30268, "vega_signal": 176553, "option_type": "C", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": 1169676, "gamma_signal": -79291, "vega_signal": -471793, "option_type": "P", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": -646668, "gamma_signal": -37498, "vega_signal": -222330, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": 921048, "gamma_signal": -45186, "vega_signal": -251546, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": 233643, "gamma_signal": 12652, "vega_signal": 75332, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": 260738, "gamma_signal": -17706, "vega_signal": -107841, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": -918101, "gamma_signal": -50999, "vega_signal": -301458, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": -803470, "gamma_signal": 39612, "vega_signal": 221572, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": -226168, "gamma_signal": -12801, "vega_signal": -75169, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 150991, "gamma_signal": -8045, "vega_signal": -44810, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 1490933, "gamma_signal": 86713, "vega_signal": 512961, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": -59496, "gamma_signal": 4781, "vega_signal": 30205, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": -1298147, "gamma_signal": -70594, "vega_signal": -410971, "option_type": "C", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": -105753, "gamma_signal": 2020, "vega_signal": 7473, "option_type": "P", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": -1570183, "gamma_signal": -89832, "vega_signal": -525949, "option_type": "C", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": -433735, "gamma_signal": 23745, "vega_signal": 136290, "option_type": "P", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": 10117, "gamma_signal": 2715, "vega_signal": 14684, "option_type": "C", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": -555629, "gamma_signal": 28341, "vega_signal": 167385, "option_type": "P", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": -74427, "gamma_signal": -2427, "vega_signal": -14771, "option_type": "C", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": 742068, "gamma_signal": -44777, "vega_signal": -265814, "option_type": "P", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": -446900, "gamma_signal": -24109, "vega_signal": -141491, "option_type": "C", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -279905, "gamma_signal": 12575, "vega_signal": 70921, "option_type": "P", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -2731516, "gamma_signal": -173879, "vega_signal": -1006117, "option_type": "C", "stock_price": 649.5, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": -864984, "gamma_signal": 46677, "vega_signal": 269425, "option_type": "P", "stock_price": 649.5, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": -1601252, "gamma_signal": -54842, "vega_signal": -336947, "option_type": "C", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": -738405, "gamma_signal": 28853, "vega_signal": 157403, "option_type": "P", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": 134008, "gamma_signal": 13003, "vega_signal": 72512, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": 387984, "gamma_signal": -22257, "vega_signal": -131380, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": 45959, "gamma_signal": 4224, "vega_signal": 23592, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": 76592, "gamma_signal": -3777, "vega_signal": -20211, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": -546889, "gamma_signal": -53665, "vega_signal": -299285, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -1029033, "gamma_signal": 91557, "vega_signal": 613852, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -202143, "gamma_signal": -16108, "vega_signal": -91218, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": -166036, "gamma_signal": 1358, "vega_signal": -2801, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": -239828, "gamma_signal": -20914, "vega_signal": -117832, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": 112327, "gamma_signal": -8250, "vega_signal": -50565, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": 310613, "gamma_signal": 4528, "vega_signal": 32905, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": -421727, "gamma_signal": 27780, "vega_signal": 167708, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": 128673, "gamma_signal": 2321, "vega_signal": 16392, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": -446635, "gamma_signal": 21734, "vega_signal": 131092, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": 493297, "gamma_signal": 34030, "vega_signal": 194436, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 172131, "gamma_signal": 1483, "vega_signal": 21554, "option_type": "P", "stock_price": 649.73, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 284366, "gamma_signal": 25573, "vega_signal": 143565, "option_type": "C", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": 72605, "gamma_signal": -3345, "vega_signal": -19088, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": -290957, "gamma_signal": -43830, "vega_signal": -245858, "option_type": "C", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 1068261, "gamma_signal": -54110, "vega_signal": -324760, "option_type": "P", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 677614, "gamma_signal": 49297, "vega_signal": 283770, "option_type": "C", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": 80957, "gamma_signal": -6576, "vega_signal": -38739, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": -400851, "gamma_signal": -14897, "vega_signal": -88913, "option_type": "C", "stock_price": 650, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 234610, "gamma_signal": -15987, "vega_signal": -103731, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 190611, "gamma_signal": 18511, "vega_signal": 105314, "option_type": "C", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": -38803, "gamma_signal": 2775, "vega_signal": 17050, "option_type": "P", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": -169701, "gamma_signal": -8287, "vega_signal": -48734, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": -10901, "gamma_signal": 363, "vega_signal": 1605, "option_type": "P", "stock_price": 649.93, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": -576566, "gamma_signal": -69053, "vega_signal": -390278, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": 379416, "gamma_signal": -21143, "vega_signal": -131758, "option_type": "P", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": -7854, "gamma_signal": 11818, "vega_signal": 63582, "option_type": "C", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": 317068, "gamma_signal": -20151, "vega_signal": -123179, "option_type": "P", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": -682640, "gamma_signal": -41031, "vega_signal": -239860, "option_type": "C", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": -169485, "gamma_signal": 10599, "vega_signal": 65293, "option_type": "P", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": 60648, "gamma_signal": -8413, "vega_signal": -45741, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": -19180, "gamma_signal": 379, "vega_signal": 1723, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": 136543, "gamma_signal": 9275, "vega_signal": 53814, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": -31939, "gamma_signal": 1681, "vega_signal": 9832, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": 229790, "gamma_signal": 17185, "vega_signal": 98623, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": 200802, "gamma_signal": -4276, "vega_signal": -22396, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": -42271, "gamma_signal": -1112, "vega_signal": -6807, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": -599866, "gamma_signal": 39973, "vega_signal": 239577, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": 95000, "gamma_signal": 4574, "vega_signal": 27212, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": -122572, "gamma_signal": 15863, "vega_signal": 97116, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": 248766, "gamma_signal": 14611, "vega_signal": 85852, "option_type": "C", "stock_price": 649.81, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 114793, "gamma_signal": -7212, "vega_signal": -43440, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 73028, "gamma_signal": 8783, "vega_signal": 50429, "option_type": "C", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": -325398, "gamma_signal": 3861, "vega_signal": 22392, "option_type": "P", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": -1159872, "gamma_signal": -81122, "vega_signal": -471286, "option_type": "C", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": -154248, "gamma_signal": 8540, "vega_signal": 51003, "option_type": "P", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": -181112, "gamma_signal": -11106, "vega_signal": -64473, "option_type": "C", "stock_price": 649.25, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": 1978, "gamma_signal": 4020, "vega_signal": 27459, "option_type": "P", "stock_price": 649.25, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": 151511, "gamma_signal": 14049, "vega_signal": 80706, "option_type": "C", "stock_price": 649.25, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": 117676, "gamma_signal": -5066, "vega_signal": -27381, "option_type": "P", "stock_price": 649.69, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": -64167, "gamma_signal": -6424, "vega_signal": -37277, "option_type": "C", "stock_price": 649.69, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 108130, "gamma_signal": -8795, "vega_signal": -54134, "option_type": "P", "stock_price": 650, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 672386, "gamma_signal": 40397, "vega_signal": 239929, "option_type": "C", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 21716, "gamma_signal": -7185, "vega_signal": -44674, "option_type": "P", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 327320, "gamma_signal": 16345, "vega_signal": 98003, "option_type": "C", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": 245272, "gamma_signal": -14104, "vega_signal": -82804, "option_type": "P", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": -118147, "gamma_signal": -5481, "vega_signal": -33001, "option_type": "C", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": 79952, "gamma_signal": -4555, "vega_signal": -26646, "option_type": "P", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": 7712, "gamma_signal": 1670, "vega_signal": 9657, "option_type": "C", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": 108474, "gamma_signal": -2267, "vega_signal": -12599, "option_type": "P", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": -30785, "gamma_signal": 1130, "vega_signal": 4940, "option_type": "C", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": -48013, "gamma_signal": 3125, "vega_signal": 12163, "option_type": "P", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": -27308, "gamma_signal": -3085, "vega_signal": -17874, "option_type": "C", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": -223308, "gamma_signal": 5251, "vega_signal": 27915, "option_type": "P", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": 247915, "gamma_signal": 13022, "vega_signal": 77865, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": 1032495, "gamma_signal": -40016, "vega_signal": -228713, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": -58706, "gamma_signal": -3781, "vega_signal": -22330, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 4116, "gamma_signal": -27, "vega_signal": -55, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": -227008, "gamma_signal": 5948, "vega_signal": 33493, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": -190741, "gamma_signal": -10748, "vega_signal": -63853, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": 113641, "gamma_signal": -8520, "vega_signal": -52587, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": 62133, "gamma_signal": 8779, "vega_signal": 51144, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": 94461, "gamma_signal": -6519, "vega_signal": -41950, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": -46889, "gamma_signal": -3939, "vega_signal": -22936, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": -13778, "gamma_signal": 1216, "vega_signal": 7587, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": 84630, "gamma_signal": 6477, "vega_signal": 38035, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 74660, "gamma_signal": -3471, "vega_signal": -19735, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 515719, "gamma_signal": 37770, "vega_signal": 222720, "option_type": "C", "stock_price": 650.95, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": -99970, "gamma_signal": 6899, "vega_signal": 40870, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": -31696, "gamma_signal": -3509, "vega_signal": -20310, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": 32805, "gamma_signal": 4075, "vega_signal": 25992, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": 183338, "gamma_signal": 11794, "vega_signal": 69752, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": 322197, "gamma_signal": -21263, "vega_signal": -122405, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": 38661, "gamma_signal": -1874, "vega_signal": -9647, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": -44729, "gamma_signal": 2138, "vega_signal": 11335, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": 699793, "gamma_signal": 28679, "vega_signal": 174029, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 400557, "gamma_signal": 23572, "vega_signal": 139442, "option_type": "C", "stock_price": 650.87, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": 136, "vega_signal": 549, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -89460, "gamma_signal": -7215, "vega_signal": -42638, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -251128, "gamma_signal": 12009, "vega_signal": 68199, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -223777, "gamma_signal": -18667, "vega_signal": -108139, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": 247618, "gamma_signal": -10300, "vega_signal": -58432, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": -2450379, "gamma_signal": -159339, "vega_signal": -937696, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": -46469, "gamma_signal": 3593, "vega_signal": 21878, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": 22475, "gamma_signal": 2529, "vega_signal": 14389, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": 251950, "gamma_signal": -7740, "vega_signal": -42378, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": 611455, "gamma_signal": 29783, "vega_signal": 178801, "option_type": "C", "stock_price": 651.12, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": 39937, "gamma_signal": -2518, "vega_signal": -17418, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": 143539, "gamma_signal": 18362, "vega_signal": 105560, "option_type": "C", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": -301319, "gamma_signal": 6441, "vega_signal": 32179, "option_type": "P", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": -110603, "gamma_signal": -6597, "vega_signal": -39029, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": -23122, "gamma_signal": 2031, "vega_signal": 12841, "option_type": "P", "stock_price": 651.12, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": 29038, "gamma_signal": 1652, "vega_signal": 9847, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -38334, "gamma_signal": 2303, "vega_signal": 12948, "option_type": "P", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -747538, "gamma_signal": -44382, "vega_signal": -262585, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": -817875, "gamma_signal": 77601, "vega_signal": 512293, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": -200233, "gamma_signal": -13156, "vega_signal": -76076, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": 128445, "gamma_signal": -3704, "vega_signal": -20195, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": -387601, "gamma_signal": -27496, "vega_signal": -157809, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": 19098, "gamma_signal": -1414, "vega_signal": -8500, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": -28619, "gamma_signal": -3223, "vega_signal": -18366, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": -24820, "gamma_signal": 1825, "vega_signal": 10897, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": 34278, "gamma_signal": 1682, "vega_signal": 9823, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": -196319, "gamma_signal": 8333, "vega_signal": 47556, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": -43667, "gamma_signal": -3130, "vega_signal": -17996, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": -86990, "gamma_signal": 3197, "vega_signal": 17903, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": 57702, "gamma_signal": 704, "vega_signal": 4727, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": 447547, "gamma_signal": -19319, "vega_signal": -109927, "option_type": "P", "stock_price": 650.67, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": -885155, "gamma_signal": -58348, "vega_signal": -338073, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": 207245, "gamma_signal": -9313, "vega_signal": -52800, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": 6789, "gamma_signal": 762, "vega_signal": 4319, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": 15993, "gamma_signal": -1262, "vega_signal": -7772, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": -408671, "gamma_signal": -26347, "vega_signal": -152984, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": -266262, "gamma_signal": 43957, "vega_signal": 317382, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": -52172, "gamma_signal": -3562, "vega_signal": -20776, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": 240060, "gamma_signal": -11556, "vega_signal": -66422, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": -250302, "gamma_signal": -29797, "vega_signal": -170574, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": -152081, "gamma_signal": 6943, "vega_signal": 40105, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": -104015, "gamma_signal": -11790, "vega_signal": -67300, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": 292182, "gamma_signal": -13950, "vega_signal": -80103, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": -76376, "gamma_signal": -5644, "vega_signal": -32379, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 243986, "gamma_signal": -11399, "vega_signal": -65462, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 6673, "gamma_signal": 776, "vega_signal": 4408, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": 520138, "gamma_signal": -27726, "vega_signal": -162218, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": -68923, "gamma_signal": -4532, "vega_signal": -26130, "option_type": "C", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": 23170, "gamma_signal": 1989, "vega_signal": 11210, "option_type": "P", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": 53774, "gamma_signal": 3998, "vega_signal": 23042, "option_type": "C", "stock_price": 649.89, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": 23164, "gamma_signal": -1541, "vega_signal": -9186, "option_type": "P", "stock_price": 649.89, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": -85111, "gamma_signal": -4771, "vega_signal": -27796, "option_type": "C", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": -60897, "gamma_signal": 3806, "vega_signal": 23108, "option_type": "P", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": -26686, "gamma_signal": -3104, "vega_signal": -17630, "option_type": "C", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": 115814, "gamma_signal": -7706, "vega_signal": -45930, "option_type": "P", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": 3674, "gamma_signal": -2483, "vega_signal": -13591, "option_type": "C", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -425726, "gamma_signal": 24200, "vega_signal": 145123, "option_type": "P", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -36895, "gamma_signal": -3150, "vega_signal": -17800, "option_type": "C", "stock_price": 649.58, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": -244989, "gamma_signal": 7704, "vega_signal": 41948, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": -32676, "gamma_signal": 843, "vega_signal": 4101, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": 1281620, "gamma_signal": -85143, "vega_signal": -510795, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": -1515, "gamma_signal": 646, "vega_signal": 3551, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": -216022, "gamma_signal": 16310, "vega_signal": 105771, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": -79153, "gamma_signal": -5920, "vega_signal": -34081, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 126786, "gamma_signal": -10113, "vega_signal": -62321, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 125228, "gamma_signal": 7012, "vega_signal": 40957, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": -187649, "gamma_signal": 7333, "vega_signal": 40979, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": 43921, "gamma_signal": 3623, "vega_signal": 20371, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 21083, "gamma_signal": -1772, "vega_signal": -12412, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 166266, "gamma_signal": 10148, "vega_signal": 58426, "option_type": "C", "stock_price": 650.5, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 147063, "gamma_signal": -4886, "vega_signal": -27401, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 155321, "gamma_signal": 2086, "vega_signal": 14461, "option_type": "C", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": 179036, "gamma_signal": -6621, "vega_signal": -37469, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": -986155, "gamma_signal": -53567, "vega_signal": -310391, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": 69333, "gamma_signal": -3915, "vega_signal": -23242, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": -179736, "gamma_signal": -9049, "vega_signal": -52651, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 381352, "gamma_signal": 31444, "vega_signal": 178291, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": 142286, "gamma_signal": 9531, "vega_signal": 81993, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": 596050, "gamma_signal": 73627, "vega_signal": 411691, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": -69435, "gamma_signal": -3996, "vega_signal": -23459, "option_type": "C", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": 119661, "gamma_signal": -6104, "vega_signal": -34898, "option_type": "P", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": -300763, "gamma_signal": -41081, "vega_signal": -229102, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -48145, "gamma_signal": 3020, "vega_signal": 17682, "option_type": "P", "stock_price": 649.87, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -44119, "gamma_signal": -2367, "vega_signal": -13651, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": 260663, "gamma_signal": -5186, "vega_signal": -27858, "option_type": "P", "stock_price": 649.87, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": -916551, "gamma_signal": -58225, "vega_signal": -334996, "option_type": "C", "stock_price": 649.91, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": -72316, "gamma_signal": 1379, "vega_signal": 7073, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": -46803, "gamma_signal": -3632, "vega_signal": -20529, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": -576989, "gamma_signal": 44716, "vega_signal": 266808, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": -1717379, "gamma_signal": -117316, "vega_signal": -669841, "option_type": "C", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": 28519, "gamma_signal": -11522, "vega_signal": -69905, "option_type": "P", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": 123841, "gamma_signal": 11960, "vega_signal": 67358, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": 193791, "gamma_signal": -7960, "vega_signal": -45553, "option_type": "P", "stock_price": 649.59, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": -37321, "gamma_signal": -3140, "vega_signal": -17775, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": 1596, "vega_signal": 10993, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -91895, "gamma_signal": -4684, "vega_signal": -27287, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -6024, "gamma_signal": 610, "vega_signal": 4085, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -20622, "gamma_signal": -1602, "vega_signal": -9043, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": 63414, "gamma_signal": -3422, "vega_signal": -19628, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": 6242, "gamma_signal": 750, "vega_signal": 4194, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": 325169, "gamma_signal": -24476, "vega_signal": -145382, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": -87834, "gamma_signal": -7693, "vega_signal": -43248, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": -91663, "gamma_signal": 6446, "vega_signal": 38081, "option_type": "P", "stock_price": 649.93, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": 201601, "gamma_signal": 10394, "vega_signal": 60124, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -43134, "gamma_signal": 3040, "vega_signal": 17808, "option_type": "P", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -300783, "gamma_signal": -21424, "vega_signal": -122447, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": -33365, "gamma_signal": 2614, "vega_signal": 15691, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": 108333, "gamma_signal": 4041, "vega_signal": 23906, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": -16357, "gamma_signal": 662, "vega_signal": 3376, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": 198600, "gamma_signal": 13115, "vega_signal": 75064, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": -10439, "gamma_signal": 928, "vega_signal": 5568, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": -51381, "gamma_signal": -4053, "vega_signal": -23104, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": 3798, "gamma_signal": -725, "vega_signal": -4956, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": 200648, "gamma_signal": 12952, "vega_signal": 74628, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 113695, "gamma_signal": -6423, "vega_signal": -37035, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 19842, "gamma_signal": 1528, "vega_signal": 8617, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": 2222, "vega_signal": 15006, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": -154171, "gamma_signal": 7743, "vega_signal": 43410, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": 223697, "gamma_signal": 13722, "vega_signal": 78761, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 264785, "gamma_signal": -21905, "vega_signal": -132982, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 270666, "gamma_signal": 18628, "vega_signal": 106176, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 916163, "gamma_signal": 49710, "vega_signal": 285708, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": 34398, "gamma_signal": -2690, "vega_signal": -16098, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": -119355, "gamma_signal": -8123, "vega_signal": -46314, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 7745, "gamma_signal": -755, "vega_signal": -4895, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 155827, "gamma_signal": 9778, "vega_signal": 56010, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": 27649, "gamma_signal": -1032, "vega_signal": -2310, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": -2594, "gamma_signal": -270, "vega_signal": -1466, "option_type": "C", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": 4271, "gamma_signal": 6080, "vega_signal": 37849, "option_type": "P", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": 859875, "gamma_signal": 39070, "vega_signal": 229243, "option_type": "C", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 259860, "gamma_signal": -20569, "vega_signal": -126038, "option_type": "P", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 127978, "gamma_signal": 13071, "vega_signal": 72708, "option_type": "C", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": -274842, "gamma_signal": 15036, "vega_signal": 85067, "option_type": "P", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": 317656, "gamma_signal": 22593, "vega_signal": 128049, "option_type": "C", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 236418, "gamma_signal": -17059, "vega_signal": -101727, "option_type": "P", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 255614, "gamma_signal": 18174, "vega_signal": 102487, "option_type": "C", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 61096, "gamma_signal": -297, "vega_signal": -770, "option_type": "P", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 537095, "gamma_signal": 20773, "vega_signal": 123050, "option_type": "C", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 24923, "gamma_signal": -1447, "vega_signal": -9564, "option_type": "P", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 161314, "gamma_signal": 9154, "vega_signal": 52125, "option_type": "C", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": -329591, "gamma_signal": 19761, "vega_signal": 114612, "option_type": "P", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": -52472, "gamma_signal": -4847, "vega_signal": -29392, "option_type": "C", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": -56847, "gamma_signal": 3190, "vega_signal": 18404, "option_type": "P", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": 144668, "gamma_signal": 10937, "vega_signal": 62075, "option_type": "C", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 419891, "gamma_signal": -22318, "vega_signal": -127742, "option_type": "P", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 736722, "gamma_signal": 53579, "vega_signal": 301783, "option_type": "C", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": -183107, "gamma_signal": 8580, "vega_signal": 48529, "option_type": "P", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": -54758, "gamma_signal": -7295, "vega_signal": -40346, "option_type": "C", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": 36612, "gamma_signal": -1716, "vega_signal": -9703, "option_type": "P", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": -17995, "gamma_signal": -1318, "vega_signal": -7374, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 156782, "gamma_signal": -4848, "vega_signal": -21874, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 33167, "gamma_signal": 2815, "vega_signal": 15807, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": -645638, "gamma_signal": 34317, "vega_signal": 196420, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": -5600, "gamma_signal": 1539, "vega_signal": 8199, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": -204809, "gamma_signal": 8386, "vega_signal": 46495, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": -190431, "gamma_signal": -3469, "vega_signal": -22456, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": 112696, "gamma_signal": -8312, "vega_signal": -49634, "option_type": "P", "stock_price": 651.05, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": 135537, "gamma_signal": 9331, "vega_signal": 52569, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": -1330, "gamma_signal": 116, "vega_signal": 630, "option_type": "P", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": 157300, "gamma_signal": 1288, "vega_signal": 9338, "option_type": "C", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": -67430, "gamma_signal": 4141, "vega_signal": 23500, "option_type": "P", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": 93682, "gamma_signal": 3825, "vega_signal": 22050, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": -30500, "gamma_signal": 1736, "vega_signal": 9806, "option_type": "P", "stock_price": 650.76, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": -393, "vega_signal": -2736, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": 195854, "gamma_signal": -8498, "vega_signal": -47551, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": 125004, "gamma_signal": 8513, "vega_signal": 48052, "option_type": "C", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 411366, "gamma_signal": -19413, "vega_signal": -109869, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 30062, "gamma_signal": 1293, "vega_signal": 7612, "option_type": "C", "stock_price": 650.62, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": 48805, "gamma_signal": -3161, "vega_signal": -18266, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": 923081, "gamma_signal": 56786, "vega_signal": 321002, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 36167, "gamma_signal": -2317, "vega_signal": -13708, "option_type": "P", "stock_price": 651.34, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 325826, "gamma_signal": 18693, "vega_signal": 105422, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": 12800, "gamma_signal": -1113, "vega_signal": -6836, "option_type": "P", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": 646280, "gamma_signal": 31116, "vega_signal": 178084, "option_type": "C", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": 315823, "gamma_signal": -18342, "vega_signal": -104193, "option_type": "P", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": -746509, "gamma_signal": -91634, "vega_signal": -504868, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": -334955, "gamma_signal": 45606, "vega_signal": 313600, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": 38339, "gamma_signal": 1638, "vega_signal": 9932, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": -18696, "gamma_signal": 1426, "vega_signal": 8405, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": -95424, "gamma_signal": -6714, "vega_signal": -37819, "option_type": "C", "stock_price": 651.2, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": -1270, "vega_signal": -7652, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 91381, "gamma_signal": 15958, "vega_signal": 87327, "option_type": "C", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": -3138, "gamma_signal": 338, "vega_signal": 2471, "option_type": "P", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": -711666, "gamma_signal": -18365, "vega_signal": -112620, "option_type": "C", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": -66737, "gamma_signal": 7672, "vega_signal": 45138, "option_type": "P", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": 504568, "gamma_signal": -29830, "vega_signal": -172058, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": -410884, "gamma_signal": -15169, "vega_signal": -89621, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": -45490, "gamma_signal": 2730, "vega_signal": 15774, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": 20355, "gamma_signal": 2160, "vega_signal": 11961, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": 662535, "gamma_signal": -45835, "vega_signal": -261490, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": 173692, "gamma_signal": 15569, "vega_signal": 86164, "option_type": "C", "stock_price": 650.42, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": -10425, "gamma_signal": 966, "vega_signal": 6000, "option_type": "P", "stock_price": 650.49, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": 16868, "gamma_signal": -3433, "vega_signal": -17266, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 1365439, "gamma_signal": -103675, "vega_signal": -610673, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 109242, "gamma_signal": 6111, "vega_signal": 34871, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": 89266, "gamma_signal": -4387, "vega_signal": -24962, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": -369379, "gamma_signal": -18692, "vega_signal": -107571, "option_type": "C", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 350600, "gamma_signal": -17263, "vega_signal": -96450, "option_type": "P", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 315526, "gamma_signal": 38834, "vega_signal": 211434, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -153442, "gamma_signal": 8709, "vega_signal": 49033, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -29342, "gamma_signal": -3066, "vega_signal": -17044, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": 109731, "gamma_signal": -8863, "vega_signal": -50651, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": 638473, "gamma_signal": 41240, "vega_signal": 233243, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -34388, "gamma_signal": 2715, "vega_signal": 16075, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -213001, "gamma_signal": -19740, "vega_signal": -108948, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -274170, "gamma_signal": 13320, "vega_signal": 74696, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -1936, "gamma_signal": 935, "vega_signal": 4942, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": -31361, "gamma_signal": 1733, "vega_signal": 9815, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": -17140, "gamma_signal": -1453, "vega_signal": -8041, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": -261789, "gamma_signal": -16982, "vega_signal": -95573, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": 16420, "gamma_signal": 849, "vega_signal": 4715, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": -215037, "gamma_signal": 8817, "vega_signal": 49111, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": -102245, "gamma_signal": -7007, "vega_signal": -39269, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": -23079, "gamma_signal": 1579, "vega_signal": 9163, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": 122917, "gamma_signal": 10693, "vega_signal": 59241, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": 85938, "gamma_signal": -4976, "vega_signal": -28538, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": -198077, "gamma_signal": -10501, "vega_signal": -60208, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": -58843, "gamma_signal": 5997, "vega_signal": 40127, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": 29415, "gamma_signal": 1719, "vega_signal": 9755, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": 16118, "gamma_signal": -1301, "vega_signal": -7787, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": 198665, "gamma_signal": 6776, "vega_signal": 40045, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 394757, "gamma_signal": 29052, "vega_signal": 161864, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": -3341, "gamma_signal": 144, "vega_signal": 763, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": 148173, "gamma_signal": 9530, "vega_signal": 53442, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": 89300, "gamma_signal": -4697, "vega_signal": -26007, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": -551115, "gamma_signal": -37678, "vega_signal": -211016, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": 126561, "gamma_signal": -4072, "vega_signal": -22678, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": 328606, "gamma_signal": 21939, "vega_signal": 122679, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": -165492, "gamma_signal": 6827, "vega_signal": 37722, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": 798946, "gamma_signal": -38200, "vega_signal": -214318, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": -242293, "gamma_signal": -12160, "vega_signal": -68579, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": 7419, "gamma_signal": -1408, "vega_signal": -7346, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": -114670, "gamma_signal": -7987, "vega_signal": -44266, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": -104329, "gamma_signal": 6245, "vega_signal": 35262, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": 544615, "gamma_signal": 31160, "vega_signal": 174571, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": 300084, "gamma_signal": -15419, "vega_signal": -87587, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": -59921, "gamma_signal": -3636, "vega_signal": -20325, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": 282454, "gamma_signal": -15723, "vega_signal": -88922, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": -109110, "gamma_signal": -6675, "vega_signal": -37216, "option_type": "C", "stock_price": 650.89, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": 211324, "gamma_signal": -9830, "vega_signal": -55108, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": -168495, "gamma_signal": -11603, "vega_signal": -64313, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": 172590, "gamma_signal": -15805, "vega_signal": -82135, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": -75123, "gamma_signal": -5415, "vega_signal": -29975, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 30472, "gamma_signal": -1728, "vega_signal": -9797, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 130382, "gamma_signal": 9026, "vega_signal": 50184, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": -15359, "gamma_signal": 1275, "vega_signal": 7588, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": 245714, "gamma_signal": 16951, "vega_signal": 94027, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": -138104, "gamma_signal": -9481, "vega_signal": -51937, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": -39806, "gamma_signal": 1699, "vega_signal": 9427, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": 33956, "gamma_signal": 1728, "vega_signal": 9803, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": 29604, "gamma_signal": 1737, "vega_signal": 9755, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": 2659, "gamma_signal": -289, "vega_signal": -2158, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": -79126, "gamma_signal": -6346, "vega_signal": -35504, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": 86797, "gamma_signal": -5607, "vega_signal": -32637, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": 217530, "gamma_signal": 13946, "vega_signal": 78830, "option_type": "C", "stock_price": 651, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": 152336, "gamma_signal": 10051, "vega_signal": 56684, "option_type": "C", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": -311203, "gamma_signal": 17394, "vega_signal": 98083, "option_type": "P", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": 33974, "gamma_signal": 1729, "vega_signal": 9808, "option_type": "C", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 19143, "gamma_signal": -1448, "vega_signal": -8483, "option_type": "P", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 1140538, "gamma_signal": 32097, "vega_signal": 192781, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 58900, "gamma_signal": 542, "vega_signal": 4376, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": 80558, "gamma_signal": -5048, "vega_signal": -28759, "option_type": "P", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": -8963, "gamma_signal": -1201, "vega_signal": -6528, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.04, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": -341790, "gamma_signal": -18327, "vega_signal": -104107, "option_type": "C", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": 25488, "gamma_signal": -1871, "vega_signal": -11286, "option_type": "P", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": 84211, "gamma_signal": 5439, "vega_signal": 30624, "option_type": "C", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 158769, "gamma_signal": -9305, "vega_signal": -54388, "option_type": "P", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 163741, "gamma_signal": 12033, "vega_signal": 67090, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 63663, "gamma_signal": -4234, "vega_signal": -26627, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 456491, "gamma_signal": 13553, "vega_signal": 77361, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": 15553, "gamma_signal": -1281, "vega_signal": -7640, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": 134559, "gamma_signal": 6460, "vega_signal": 36582, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": 529908, "gamma_signal": 45550, "vega_signal": 249711, "option_type": "C", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": 117378, "gamma_signal": -6261, "vega_signal": -37810, "option_type": "P", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": -367497, "gamma_signal": -18111, "vega_signal": -102984, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 62221, "gamma_signal": -5124, "vega_signal": -30564, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 168014, "gamma_signal": 11617, "vega_signal": 64782, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": 427112, "gamma_signal": -23510, "vega_signal": -133311, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": -499171, "gamma_signal": -26714, "vega_signal": -148669, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": -15555, "gamma_signal": 1281, "vega_signal": 7641, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": 50826, "gamma_signal": 8985, "vega_signal": 48347, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": -146336, "gamma_signal": 9757, "vega_signal": 55834, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": 438070, "gamma_signal": 51460, "vega_signal": 279802, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": 18136, "gamma_signal": -507, "vega_signal": -2980, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": 476324, "gamma_signal": 32666, "vega_signal": 182196, "option_type": "C", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": -357654, "gamma_signal": 15137, "vega_signal": 80947, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": 285686, "gamma_signal": 23159, "vega_signal": 127238, "option_type": "C", "stock_price": 652.37, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 79357, "gamma_signal": -4089, "vega_signal": -22630, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 116498, "gamma_signal": 3057, "vega_signal": 18334, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": 298347, "gamma_signal": -18356, "vega_signal": -104105, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": -420536, "gamma_signal": -37154, "vega_signal": -204156, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": 38018, "gamma_signal": -2327, "vega_signal": -12874, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": -664990, "gamma_signal": -42021, "vega_signal": -234637, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": -330299, "gamma_signal": 21748, "vega_signal": 122671, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": 73350, "gamma_signal": 5816, "vega_signal": 32103, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": 126213, "gamma_signal": -7001, "vega_signal": -38936, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": -281855, "gamma_signal": -41505, "vega_signal": -220754, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -219845, "gamma_signal": 11547, "vega_signal": 62965, "option_type": "P", "stock_price": 652.29, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -127015, "gamma_signal": -8521, "vega_signal": -47473, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": 213489, "gamma_signal": -15807, "vega_signal": -90711, "option_type": "P", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": -29647, "gamma_signal": -8426, "vega_signal": -44209, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 152794, "gamma_signal": -16275, "vega_signal": -108143, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 689832, "gamma_signal": 45143, "vega_signal": 251797, "option_type": "C", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": 977906, "gamma_signal": -70904, "vega_signal": -408192, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": -302866, "gamma_signal": -12818, "vega_signal": -73686, "option_type": "C", "stock_price": 652.23, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": -27752, "gamma_signal": 1826, "vega_signal": 10941, "option_type": "P", "stock_price": 652.21, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": -18338, "gamma_signal": -1561, "vega_signal": -8533, "option_type": "C", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": 191053, "gamma_signal": -8779, "vega_signal": -48109, "option_type": "P", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": 314913, "gamma_signal": 17450, "vega_signal": 98417, "option_type": "C", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": 209153, "gamma_signal": -10252, "vega_signal": -56867, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": -521031, "gamma_signal": -31899, "vega_signal": -178917, "option_type": "C", "stock_price": 652.2, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": -17122, "gamma_signal": 1438, "vega_signal": 8307, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": 262297, "gamma_signal": 18127, "vega_signal": 100529, "option_type": "C", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 213370, "gamma_signal": -10467, "vega_signal": -58097, "option_type": "P", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 677897, "gamma_signal": 37292, "vega_signal": 207199, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": 197287, "gamma_signal": -9944, "vega_signal": -54744, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": -196620, "gamma_signal": -12223, "vega_signal": -67974, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": 81609, "gamma_signal": -7321, "vega_signal": -42901, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": -1157785, "gamma_signal": -100253, "vega_signal": -542220, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": 28062, "gamma_signal": -1717, "vega_signal": -9414, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": 279787, "gamma_signal": 19418, "vega_signal": 107134, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 16653, "gamma_signal": -1378, "vega_signal": -7941, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 440384, "gamma_signal": 44886, "vega_signal": 241706, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": -74938, "gamma_signal": -5678, "vega_signal": -31228, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 418581, "gamma_signal": 18226, "vega_signal": 103745, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 146030, "gamma_signal": 9560, "vega_signal": 53055, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 48591, "gamma_signal": -3269, "vega_signal": -18451, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 327570, "gamma_signal": 24157, "vega_signal": 132579, "option_type": "C", "stock_price": 652.48, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 82432, "gamma_signal": -6593, "vega_signal": -38000, "option_type": "P", "stock_price": 652.37, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 177305, "gamma_signal": 10450, "vega_signal": 58290, "option_type": "C", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": -23096, "gamma_signal": 2471, "vega_signal": 15856, "option_type": "P", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": 1279305, "gamma_signal": 85444, "vega_signal": 471433, "option_type": "C", "stock_price": 652.9, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": 333248, "gamma_signal": -19881, "vega_signal": -111610, "option_type": "P", "stock_price": 652.9, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": -397757, "gamma_signal": -24996, "vega_signal": -138981, "option_type": "C", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": 86286, "gamma_signal": -5537, "vega_signal": -31460, "option_type": "P", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": -322902, "gamma_signal": -13834, "vega_signal": -78917, "option_type": "C", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -29248, "gamma_signal": 6206, "vega_signal": 41370, "option_type": "P", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -1295597, "gamma_signal": -79716, "vega_signal": -439336, "option_type": "C", "stock_price": 652.67, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": -6580, "gamma_signal": 203, "vega_signal": 420, "option_type": "P", "stock_price": 652.83, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": 461034, "gamma_signal": 17019, "vega_signal": 99042, "option_type": "C", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -195202, "gamma_signal": 13544, "vega_signal": 76651, "option_type": "P", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -423803, "gamma_signal": -20912, "vega_signal": -117480, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 13468, "gamma_signal": -1202, "vega_signal": -7052, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 171065, "gamma_signal": 5463, "vega_signal": 31910, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": -809980, "gamma_signal": -78484, "vega_signal": -423097, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 135451, "gamma_signal": -10814, "vega_signal": -62327, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 873406, "gamma_signal": 57722, "vega_signal": 317591, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": 108913, "gamma_signal": -4161, "vega_signal": -21106, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": 262613, "gamma_signal": 9194, "vega_signal": 53023, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": -90005, "gamma_signal": 7271, "vega_signal": 42675, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": 126731, "gamma_signal": 5302, "vega_signal": 30518, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": 50549, "gamma_signal": -2886, "vega_signal": -15506, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": -7771, "gamma_signal": -1090, "vega_signal": -5853, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": 252619, "gamma_signal": -15322, "vega_signal": -84458, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": 802615, "gamma_signal": 42761, "vega_signal": 238599, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 52530, "gamma_signal": -3320, "vega_signal": -18533, "option_type": "P", "stock_price": 652.53, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 169864, "gamma_signal": 11471, "vega_signal": 63123, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": 463362, "gamma_signal": -29182, "vega_signal": -162440, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": -285665, "gamma_signal": -16816, "vega_signal": -93668, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": 53855, "gamma_signal": -4808, "vega_signal": -28199, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": -8050, "gamma_signal": -250, "vega_signal": -1509, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 301145, "gamma_signal": 15071, "vega_signal": 85197, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 276981, "gamma_signal": -17520, "vega_signal": -96844, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 220055, "gamma_signal": 16319, "vega_signal": 89483, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 27698, "gamma_signal": -1752, "vega_signal": -9684, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 145793, "gamma_signal": 11575, "vega_signal": 63073, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": 2946, "gamma_signal": -175, "vega_signal": -852, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": -45623, "gamma_signal": -2615, "vega_signal": -14650, "option_type": "C", "stock_price": 652.55, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": -28037, "gamma_signal": 2384, "vega_signal": 13821, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": 158099, "gamma_signal": 10416, "vega_signal": 55711, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 239699, "gamma_signal": -18427, "vega_signal": -108311, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 390816, "gamma_signal": 25421, "vega_signal": 140723, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 55455, "gamma_signal": -3508, "vega_signal": -19389, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 879743, "gamma_signal": 57480, "vega_signal": 318013, "option_type": "C", "stock_price": 653.25, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": -86531, "gamma_signal": 4678, "vega_signal": 25053, "option_type": "P", "stock_price": 653.21, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": 533726, "gamma_signal": 42318, "vega_signal": 230377, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 420515, "gamma_signal": -27336, "vega_signal": -151499, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 559654, "gamma_signal": 36820, "vega_signal": 203610, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": 74206, "gamma_signal": -4760, "vega_signal": -26560, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": 718138, "gamma_signal": 49586, "vega_signal": 272867, "option_type": "C", "stock_price": 653.45, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": 61806, "gamma_signal": -5274, "vega_signal": -30267, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": -179534, "gamma_signal": -14083, "vega_signal": -76141, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 1876642, "gamma_signal": -101873, "vega_signal": -559468, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 718819, "gamma_signal": 46519, "vega_signal": 253032, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": -6685, "gamma_signal": 862, "vega_signal": 5306, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": 103395, "gamma_signal": 12549, "vega_signal": 65746, "option_type": "C", "stock_price": 653.2, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": -126415, "gamma_signal": -8655, "vega_signal": -46999, "option_type": "C", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 1143251, "gamma_signal": -84924, "vega_signal": -479953, "option_type": "P", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 197069, "gamma_signal": 12531, "vega_signal": 67746, "option_type": "C", "stock_price": 653.47, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": 338166, "gamma_signal": -30848, "vega_signal": -180530, "option_type": "P", "stock_price": 653.48, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": 79151, "gamma_signal": 4252, "vega_signal": 23776, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": -115687, "gamma_signal": 6800, "vega_signal": 38689, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": -61085, "gamma_signal": -5341, "vega_signal": -28138, "option_type": "C", "stock_price": 653.67, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": 51855, "gamma_signal": -3319, "vega_signal": -18489, "option_type": "P", "stock_price": 653.58, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": 14212, "gamma_signal": 11759, "vega_signal": 59801, "option_type": "C", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 29595, "gamma_signal": -2223, "vega_signal": -9458, "option_type": "P", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 769385, "gamma_signal": 41585, "vega_signal": 230525, "option_type": "C", "stock_price": 653.81, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": 80524, "gamma_signal": -5395, "vega_signal": -30443, "option_type": "P", "stock_price": 653.81, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": -2019841, "gamma_signal": -134221, "vega_signal": -728435, "option_type": "C", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -32832, "gamma_signal": 2710, "vega_signal": 15580, "option_type": "P", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -665931, "gamma_signal": -53214, "vega_signal": -287135, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": 133625, "gamma_signal": -6795, "vega_signal": -36468, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": 7555721, "gamma_signal": 348207, "vega_signal": 1971765, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 66598, "gamma_signal": 845, "vega_signal": 6108, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 162191, "gamma_signal": 10689, "vega_signal": 58224, "option_type": "C", "stock_price": 653.64, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": 223158, "gamma_signal": -7660, "vega_signal": -40007, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": -37942, "gamma_signal": -2371, "vega_signal": -13118, "option_type": "C", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": 432634, "gamma_signal": -22332, "vega_signal": -122110, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": -450555, "gamma_signal": -22580, "vega_signal": -126594, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": -259542, "gamma_signal": 13375, "vega_signal": 71934, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": 31764, "gamma_signal": -1826, "vega_signal": -8660, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": -12860, "gamma_signal": 3090, "vega_signal": 20187, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": 681562, "gamma_signal": 38575, "vega_signal": 213256, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": -69200, "gamma_signal": -9487, "vega_signal": -49580, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": 110905, "gamma_signal": -10271, "vega_signal": -60208, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": -447262, "gamma_signal": -28731, "vega_signal": -157871, "option_type": "C", "stock_price": 653.83, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": 45995, "gamma_signal": -3942, "vega_signal": -22640, "option_type": "P", "stock_price": 653.83, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": 106654, "gamma_signal": 7560, "vega_signal": 40809, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": -276322, "gamma_signal": 18508, "vega_signal": 102925, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": -52023, "gamma_signal": -1743, "vega_signal": -10305, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": -75082, "gamma_signal": 7059, "vega_signal": 40145, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": 7910558, "gamma_signal": 348374, "vega_signal": 1960778, "option_type": "C", "stock_price": 653.74, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": -368, "gamma_signal": 38, "vega_signal": 398, "option_type": "P", "stock_price": 653.74, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": 339957, "gamma_signal": 23109, "vega_signal": 124921, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": 1585643, "gamma_signal": -117694, "vega_signal": -663057, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": -296493, "gamma_signal": -23628, "vega_signal": -126845, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -137196, "gamma_signal": 8575, "vega_signal": 47434, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -1084894, "gamma_signal": -75456, "vega_signal": -406363, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": -129445, "gamma_signal": 7466, "vega_signal": 40730, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": 457859, "gamma_signal": 27774, "vega_signal": 152486, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": -51169, "gamma_signal": 4019, "vega_signal": 23001, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": 123262, "gamma_signal": 20495, "vega_signal": 106954, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 450484, "gamma_signal": -29484, "vega_signal": -163346, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 15464, "gamma_signal": 1039, "vega_signal": 5784, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 28691, "gamma_signal": -1990, "vega_signal": -11778, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 810535, "gamma_signal": 41164, "vega_signal": 230701, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": -8465, "gamma_signal": 946, "vega_signal": 5307, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": -9464, "gamma_signal": 4711, "vega_signal": 23413, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": -20426, "gamma_signal": 1636, "vega_signal": 9297, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": -351952, "gamma_signal": -20125, "vega_signal": -111892, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 294404, "gamma_signal": -18980, "vega_signal": -105836, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 688651, "gamma_signal": 47542, "vega_signal": 257398, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 548402, "gamma_signal": -30883, "vega_signal": -172388, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 510608, "gamma_signal": 44134, "vega_signal": 240338, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": -243622, "gamma_signal": 15305, "vega_signal": 85344, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": -248963, "gamma_signal": -16151, "vega_signal": -89250, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": -555709, "gamma_signal": 35557, "vega_signal": 200995, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": 438088, "gamma_signal": 24506, "vega_signal": 135221, "option_type": "C", "stock_price": 654.23, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 180447, "gamma_signal": -11133, "vega_signal": -61510, "option_type": "P", "stock_price": 654.23, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 500943, "gamma_signal": 30964, "vega_signal": 171260, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": -705011, "gamma_signal": 41303, "vega_signal": 228084, "option_type": "P", "stock_price": 654.23, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": 347954, "gamma_signal": 14989, "vega_signal": 84415, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": 12380, "gamma_signal": -1133, "vega_signal": -6711, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": -137765, "gamma_signal": -7682, "vega_signal": -42878, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 30946, "gamma_signal": -1792, "vega_signal": -10035, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 410766, "gamma_signal": 23053, "vega_signal": 127978, "option_type": "C", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": -212062, "gamma_signal": 6993, "vega_signal": 36227, "option_type": "P", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": 56117, "gamma_signal": 10241, "vega_signal": 54240, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 889175, "gamma_signal": -72523, "vega_signal": -415468, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 128214, "gamma_signal": 3432, "vega_signal": 21282, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": -215312, "gamma_signal": 8541, "vega_signal": 45597, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": 186543, "gamma_signal": -9889, "vega_signal": -44420, "option_type": "C", "stock_price": 654.76, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": 35103, "gamma_signal": -2857, "vega_signal": -16361, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": -762193, "gamma_signal": -43335, "vega_signal": -237880, "option_type": "C", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 46735, "gamma_signal": -3949, "vega_signal": -22824, "option_type": "P", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 894345, "gamma_signal": 53881, "vega_signal": 296641, "option_type": "C", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 318577, "gamma_signal": -21240, "vega_signal": -118503, "option_type": "P", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 1231796, "gamma_signal": 80221, "vega_signal": 438438, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": 1323926, "gamma_signal": -109815, "vega_signal": -630280, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": 534095, "gamma_signal": 32453, "vega_signal": 179356, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 243838, "gamma_signal": -19143, "vega_signal": -109104, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 501721, "gamma_signal": 57216, "vega_signal": 300938, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": -389210, "gamma_signal": 32316, "vega_signal": 185580, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": 120140, "gamma_signal": 11372, "vega_signal": 62742, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": -5603, "gamma_signal": 3710, "vega_signal": 24041, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": 624532, "gamma_signal": 35574, "vega_signal": 198086, "option_type": "C", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": 15267, "gamma_signal": -1246, "vega_signal": -7206, "option_type": "P", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": -201762, "gamma_signal": -8447, "vega_signal": -48702, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -59189, "gamma_signal": 2402, "vega_signal": 12042, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -201495, "gamma_signal": -8784, "vega_signal": -47948, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": -136867, "gamma_signal": 7878, "vega_signal": 42921, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": -114787, "gamma_signal": -8270, "vega_signal": -44649, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": 101300, "gamma_signal": -1915, "vega_signal": -6858, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": -176699, "gamma_signal": -1838, "vega_signal": -12635, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": 82212, "gamma_signal": -6104, "vega_signal": -34809, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": 498985, "gamma_signal": 36659, "vega_signal": 197585, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": -419999, "gamma_signal": 34983, "vega_signal": 205434, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": 240937, "gamma_signal": 18088, "vega_signal": 97567, "option_type": "C", "stock_price": 655.46, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": -38783, "gamma_signal": 3864, "vega_signal": 23415, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": -2330993, "gamma_signal": -225621, "vega_signal": -1190529, "option_type": "C", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": -357412, "gamma_signal": 26712, "vega_signal": 153968, "option_type": "P", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": 190771, "gamma_signal": 12988, "vega_signal": 70378, "option_type": "C", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": 115108, "gamma_signal": -7698, "vega_signal": -43584, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": -23888, "gamma_signal": -1945, "vega_signal": -10434, "option_type": "C", "stock_price": 655.07, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 189967, "gamma_signal": 17766, "vega_signal": 94031, "option_type": "C", "stock_price": 655.47, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -197845, "gamma_signal": 5179, "vega_signal": 23209, "option_type": "P", "stock_price": 655.47, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -501766, "gamma_signal": -33410, "vega_signal": -181353, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": -352732, "gamma_signal": 23152, "vega_signal": 129986, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": -98189, "gamma_signal": -6889, "vega_signal": -37301, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": -40773, "gamma_signal": 3520, "vega_signal": 20675, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": 201460, "gamma_signal": 12760, "vega_signal": 69581, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": -97248, "gamma_signal": 6665, "vega_signal": 37597, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": -226528, "gamma_signal": -12227, "vega_signal": -67512, "option_type": "C", "stock_price": 655.63, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": 479455, "gamma_signal": -32892, "vega_signal": -185546, "option_type": "P", "stock_price": 655.69, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": -187094, "gamma_signal": -9892, "vega_signal": -54410, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": -260284, "gamma_signal": 14377, "vega_signal": 79078, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": -157170, "gamma_signal": -2, "vega_signal": -4724, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -256446, "gamma_signal": 18077, "vega_signal": 102010, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -179162, "gamma_signal": -10784, "vega_signal": -59096, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": -13535, "gamma_signal": 560, "vega_signal": 2745, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": 51761, "gamma_signal": 2727, "vega_signal": 15007, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -221238, "gamma_signal": 15301, "vega_signal": 85980, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -760811, "gamma_signal": -33148, "vega_signal": -185702, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": -665218, "gamma_signal": 21587, "vega_signal": 114885, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": 218929, "gamma_signal": 13370, "vega_signal": 70931, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": -16032, "gamma_signal": 1347, "vega_signal": 7819, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": 296951, "gamma_signal": 5739, "vega_signal": 35389, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": -13058, "gamma_signal": 1178, "vega_signal": 6953, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": 2772770, "gamma_signal": 202293, "vega_signal": 1089422, "option_type": "C", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": 903820, "gamma_signal": -41277, "vega_signal": -219288, "option_type": "P", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": 48379, "gamma_signal": 4560, "vega_signal": 24273, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 171988, "gamma_signal": -12500, "vega_signal": -71491, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 561930, "gamma_signal": 25660, "vega_signal": 144008, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -908339, "gamma_signal": 54807, "vega_signal": 302951, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -1017059, "gamma_signal": -53149, "vega_signal": -296194, "option_type": "C", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": -683456, "gamma_signal": 43665, "vega_signal": 242930, "option_type": "P", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": 1176610, "gamma_signal": 71406, "vega_signal": 392796, "option_type": "C", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 425446, "gamma_signal": -19115, "vega_signal": -102338, "option_type": "P", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 928813, "gamma_signal": 60358, "vega_signal": 329481, "option_type": "C", "stock_price": 656.4, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": -21201, "gamma_signal": -544, "vega_signal": -5487, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": -857427, "gamma_signal": -42617, "vega_signal": -239678, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": -576, "gamma_signal": 63, "vega_signal": 592, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": 253237, "gamma_signal": 11091, "vega_signal": 63062, "option_type": "C", "stock_price": 656.35, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": 123189, "gamma_signal": -10029, "vega_signal": -58243, "option_type": "P", "stock_price": 656.43, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": -275652, "gamma_signal": -9214, "vega_signal": -54227, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": 2507, "vega_signal": 18380, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": -84913, "gamma_signal": 5661, "vega_signal": 28659, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": 10519, "gamma_signal": -1006, "vega_signal": -6070, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": 418961, "gamma_signal": 25294, "vega_signal": 136439, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": -74300, "gamma_signal": 4967, "vega_signal": 27792, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": 61285, "gamma_signal": 2397, "vega_signal": 13691, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": 92993, "gamma_signal": 6885, "vega_signal": 37487, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 317971, "gamma_signal": -18141, "vega_signal": -99355, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 338529, "gamma_signal": 21793, "vega_signal": 120699, "option_type": "C", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": 99788, "gamma_signal": -10322, "vega_signal": -64889, "option_type": "P", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": 61247, "gamma_signal": 3848, "vega_signal": 23258, "option_type": "C", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": 750584, "gamma_signal": -39780, "vega_signal": -216425, "option_type": "P", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": 914985, "gamma_signal": 104553, "vega_signal": 546701, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": 151866, "gamma_signal": -10896, "vega_signal": -63660, "option_type": "P", "stock_price": 656.37, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": -212141, "gamma_signal": -11155, "vega_signal": -62169, "option_type": "C", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": -8690, "gamma_signal": 161, "vega_signal": 686, "option_type": "P", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": 169018, "gamma_signal": 8014, "vega_signal": 45221, "option_type": "C", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 430773, "gamma_signal": -23906, "vega_signal": -130545, "option_type": "P", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 85224, "gamma_signal": 7787, "vega_signal": 41037, "option_type": "C", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": 335308, "gamma_signal": 17985, "vega_signal": 99064, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": -12178, "gamma_signal": 1099, "vega_signal": 6671, "option_type": "P", "stock_price": 656, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": 306935, "gamma_signal": 24729, "vega_signal": 128251, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": -510866, "gamma_signal": 29352, "vega_signal": 162371, "option_type": "P", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": 4333067, "gamma_signal": 216423, "vega_signal": 1213640, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": 386179, "gamma_signal": -28374, "vega_signal": -165986, "option_type": "P", "stock_price": 656.66, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": 1487092, "gamma_signal": 105263, "vega_signal": 570276, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": 36482, "gamma_signal": -1420, "vega_signal": -7156, "option_type": "P", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": -753088, "gamma_signal": -66907, "vega_signal": -346674, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": 837612, "gamma_signal": -53214, "vega_signal": -301599, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": -287443, "gamma_signal": -15249, "vega_signal": -84865, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": -172460, "gamma_signal": 11897, "vega_signal": 67911, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": -402885, "gamma_signal": -21891, "vega_signal": -119259, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": -266185, "gamma_signal": 19243, "vega_signal": 111117, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": -8947, "gamma_signal": 2699, "vega_signal": 12529, "option_type": "C", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 556497, "gamma_signal": -34818, "vega_signal": -199169, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 808119, "gamma_signal": 79125, "vega_signal": 414274, "option_type": "C", "stock_price": 657.18, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": -217457, "gamma_signal": 15687, "vega_signal": 90576, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": 259252, "gamma_signal": 15716, "vega_signal": 85403, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": -10136, "gamma_signal": 949, "vega_signal": 5931, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": 16958, "gamma_signal": 6450, "vega_signal": 32391, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": 715122, "gamma_signal": -50407, "vega_signal": -292052, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": -1724696, "gamma_signal": -100927, "vega_signal": -551120, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": -212548, "gamma_signal": 16129, "vega_signal": 95925, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": 688044, "gamma_signal": 36763, "vega_signal": 191415, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": -218552, "gamma_signal": 7467, "vega_signal": 35377, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": 491398, "gamma_signal": 30372, "vega_signal": 164136, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": -27440, "gamma_signal": 4323, "vega_signal": 28389, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": -1786488, "gamma_signal": -156227, "vega_signal": -820014, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": -143344, "gamma_signal": 10711, "vega_signal": 64185, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": -41282, "gamma_signal": 14047, "vega_signal": 66797, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": -594056, "gamma_signal": 33816, "vega_signal": 191038, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": 290585, "gamma_signal": 15518, "vega_signal": 84842, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": 94771, "gamma_signal": -7912, "vega_signal": -47576, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": 58802, "gamma_signal": 3339, "vega_signal": 18127, "option_type": "C", "stock_price": 657.37, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": 600007, "gamma_signal": -34499, "vega_signal": -195076, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": 116327, "gamma_signal": 8401, "vega_signal": 44770, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": -120918, "gamma_signal": 7639, "vega_signal": 43448, "option_type": "P", "stock_price": 657.34, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": -577921, "gamma_signal": -27705, "vega_signal": -153764, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": -63412, "gamma_signal": 3824, "vega_signal": 22209, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": -265498, "gamma_signal": -16272, "vega_signal": -88011, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 75662, "gamma_signal": -4761, "vega_signal": -27446, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 280259, "gamma_signal": 22977, "vega_signal": 121012, "option_type": "C", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": 129174, "gamma_signal": -7177, "vega_signal": -40500, "option_type": "P", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": -626073, "gamma_signal": -34000, "vega_signal": -189246, "option_type": "C", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": 891458, "gamma_signal": -51194, "vega_signal": -289893, "option_type": "P", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": 1049665, "gamma_signal": 46493, "vega_signal": 265470, "option_type": "C", "stock_price": 657.34, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": 183687, "gamma_signal": -8615, "vega_signal": -47175, "option_type": "P", "stock_price": 657.34, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": -1007210, "gamma_signal": -48213, "vega_signal": -268671, "option_type": "C", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": -1309980, "gamma_signal": 83282, "vega_signal": 470268, "option_type": "P", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": 11492, "gamma_signal": 3325, "vega_signal": 16439, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": 348511, "gamma_signal": -19575, "vega_signal": -107910, "option_type": "P", "stock_price": 657.43, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": -99006, "gamma_signal": -4439, "vega_signal": -24906, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -57338, "gamma_signal": 3520, "vega_signal": 19699, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -720761, "gamma_signal": -24034, "vega_signal": -142086, "option_type": "C", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": 229252, "gamma_signal": -14073, "vega_signal": -78761, "option_type": "P", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": -8266, "gamma_signal": -1503, "vega_signal": -7518, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": -239652, "gamma_signal": 17028, "vega_signal": 98694, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": 634378, "gamma_signal": 31227, "vega_signal": 174361, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": 39819, "gamma_signal": -3094, "vega_signal": -15772, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": 84460, "gamma_signal": 6555, "vega_signal": 34496, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -286562, "gamma_signal": 17591, "vega_signal": 98450, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -164766, "gamma_signal": -10950, "vega_signal": -58710, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 442940, "gamma_signal": -18894, "vega_signal": -99746, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 257831, "gamma_signal": 13428, "vega_signal": 74599, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": -105466, "gamma_signal": 3482, "vega_signal": 16856, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": 228082, "gamma_signal": 10942, "vega_signal": 61326, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": 49497, "gamma_signal": 1347, "vega_signal": 14153, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": -804233, "gamma_signal": -47266, "vega_signal": -256572, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": 238332, "gamma_signal": 35881, "vega_signal": 202676, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": -733389, "gamma_signal": -42653, "vega_signal": -235002, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": -262743, "gamma_signal": 15048, "vega_signal": 84438, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": -339026, "gamma_signal": -18610, "vega_signal": -103995, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": 335344, "gamma_signal": -22628, "vega_signal": -129515, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": 466133, "gamma_signal": 16873, "vega_signal": 95778, "option_type": "C", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": 381015, "gamma_signal": -23954, "vega_signal": -136876, "option_type": "P", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": 107563, "gamma_signal": 10258, "vega_signal": 52734, "option_type": "C", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": -204546, "gamma_signal": 19730, "vega_signal": 128998, "option_type": "P", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": -154790, "gamma_signal": -4592, "vega_signal": -28159, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": 8674, "gamma_signal": 636, "vega_signal": 3296, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 219502, "gamma_signal": 13081, "vega_signal": 70293, "option_type": "C", "stock_price": 657.42, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": -654654, "gamma_signal": 33629, "vega_signal": 179258, "option_type": "P", "stock_price": 657.42, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": 1103419, "gamma_signal": 39851, "vega_signal": 227097, "option_type": "C", "stock_price": 657.58, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": -56444, "gamma_signal": 1441, "vega_signal": 1171, "option_type": "P", "stock_price": 657.58, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": -1374595, "gamma_signal": -66833, "vega_signal": -376235, "option_type": "C", "stock_price": 657.76, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": 800738, "gamma_signal": -54906, "vega_signal": -315441, "option_type": "P", "stock_price": 657.76, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": 1095485, "gamma_signal": 51904, "vega_signal": 293494, "option_type": "C", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": 769131, "gamma_signal": -52667, "vega_signal": -301878, "option_type": "P", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": -671988, "gamma_signal": -30141, "vega_signal": -171946, "option_type": "C", "stock_price": 657.89, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": 347763, "gamma_signal": -24769, "vega_signal": -142248, "option_type": "P", "stock_price": 657.83, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": -1347, "gamma_signal": 2327, "vega_signal": 10733, "option_type": "C", "stock_price": 657.76, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.83, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": -466480, "gamma_signal": -25052, "vega_signal": -137348, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 29579, "gamma_signal": -1996, "vega_signal": -11250, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 503671, "gamma_signal": 35516, "vega_signal": 189485, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": 2151523, "gamma_signal": -137145, "vega_signal": -768320, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": -126500, "gamma_signal": -6336, "vega_signal": -35153, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": 45630, "gamma_signal": -3475, "vega_signal": -20654, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": -253444, "gamma_signal": -13333, "vega_signal": -73770, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": -214536, "gamma_signal": 4352, "vega_signal": 17259, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": 338896, "gamma_signal": 17852, "vega_signal": 98945, "option_type": "C", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": 84628, "gamma_signal": -3960, "vega_signal": -20638, "option_type": "P", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": -156605, "gamma_signal": -14228, "vega_signal": -74213, "option_type": "C", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": 228157, "gamma_signal": -14569, "vega_signal": -82970, "option_type": "P", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": -750135, "gamma_signal": -8190, "vega_signal": -73396, "option_type": "C", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": -217017, "gamma_signal": 1024, "vega_signal": -8108, "option_type": "P", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": -171495, "gamma_signal": -7606, "vega_signal": -42375, "option_type": "C", "stock_price": 658.52, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": 186295, "gamma_signal": -6550, "vega_signal": -30944, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": -232487, "gamma_signal": -11210, "vega_signal": -62092, "option_type": "C", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": 45018, "gamma_signal": -3121, "vega_signal": -17872, "option_type": "P", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": -2450847, "gamma_signal": -253428, "vega_signal": -1287507, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": 32692, "gamma_signal": -1827, "vega_signal": -9991, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": 96384, "gamma_signal": 5688, "vega_signal": 31845, "option_type": "C", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": -101634, "gamma_signal": 12745, "vega_signal": 79436, "option_type": "P", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": -40947, "gamma_signal": 1241, "vega_signal": 4287, "option_type": "C", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": 27691, "gamma_signal": -2652, "vega_signal": -16737, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": 706678, "gamma_signal": 79687, "vega_signal": 400580, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": 424757, "gamma_signal": -45599, "vega_signal": -316761, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": 38999, "gamma_signal": -20321, "vega_signal": -103916, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": 151525, "gamma_signal": -13697, "vega_signal": -83523, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": 1057953, "gamma_signal": 112806, "vega_signal": 569802, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": -89172, "gamma_signal": 5347, "vega_signal": 29659, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": 194826, "gamma_signal": 18003, "vega_signal": 91690, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": -400446, "gamma_signal": -24502, "vega_signal": -131533, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": -200754, "gamma_signal": 10449, "vega_signal": 56492, "option_type": "P", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": 16478, "gamma_signal": -1760, "vega_signal": -7414, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": -444533, "gamma_signal": 19621, "vega_signal": 103243, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": 596232, "gamma_signal": 48740, "vega_signal": 251994, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": 398791, "gamma_signal": -22128, "vega_signal": -120659, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": 1593634, "gamma_signal": 128471, "vega_signal": 665446, "option_type": "C", "stock_price": 658.84, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": 13681, "gamma_signal": -4548, "vega_signal": -39291, "option_type": "P", "stock_price": 658.8, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": 1067286, "gamma_signal": 48532, "vega_signal": 271290, "option_type": "C", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -644507, "gamma_signal": 32778, "vega_signal": 177739, "option_type": "P", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -48113, "gamma_signal": -3961, "vega_signal": -20875, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": -20185, "gamma_signal": 1519, "vega_signal": 8791, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": -414989, "gamma_signal": -35338, "vega_signal": -182225, "option_type": "C", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": 268346, "gamma_signal": -16390, "vega_signal": -91048, "option_type": "P", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": 195, "vega_signal": 1667, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": -107264, "gamma_signal": 8557, "vega_signal": 51591, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": -204544, "gamma_signal": -6147, "vega_signal": -35977, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -147623, "gamma_signal": 9825, "vega_signal": 55923, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -74917, "gamma_signal": -7097, "vega_signal": -36120, "option_type": "C", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": -1261125, "gamma_signal": 70054, "vega_signal": 385613, "option_type": "P", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": -58110, "gamma_signal": -5124, "vega_signal": -26080, "option_type": "C", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": -396070, "gamma_signal": 34193, "vega_signal": 207490, "option_type": "P", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": -63538, "gamma_signal": 11599, "vega_signal": 56270, "option_type": "C", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": -370735, "gamma_signal": 17419, "vega_signal": 93599, "option_type": "P", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": 1478749, "gamma_signal": 69242, "vega_signal": 380469, "option_type": "C", "stock_price": 658, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": 233763, "gamma_signal": -13850, "vega_signal": -76979, "option_type": "P", "stock_price": 658, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": 74466, "gamma_signal": 4467, "vega_signal": 24222, "option_type": "C", "stock_price": 658.21, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 1791075, "gamma_signal": -110714, "vega_signal": -610631, "option_type": "P", "stock_price": 658.26, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 1301043, "gamma_signal": 106445, "vega_signal": 546105, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": -72827, "gamma_signal": 4826, "vega_signal": 27390, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": 483685, "gamma_signal": 8067, "vega_signal": 51117, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": -4567, "gamma_signal": 35, "vega_signal": -14, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": 181634, "gamma_signal": 11344, "vega_signal": 60613, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -359717, "gamma_signal": 18513, "vega_signal": 99153, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -145450, "gamma_signal": -5511, "vega_signal": -31401, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": 26900, "gamma_signal": -1752, "vega_signal": -9723, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": -4596, "gamma_signal": 39, "vega_signal": -51, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": -99565, "gamma_signal": 5392, "vega_signal": 27177, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": -57725, "gamma_signal": -3360, "vega_signal": -18142, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": -120003, "gamma_signal": -5731, "vega_signal": -31733, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": 95020, "gamma_signal": -6294, "vega_signal": -35534, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": -80284, "gamma_signal": -5397, "vega_signal": -28713, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": -542681, "gamma_signal": 35360, "vega_signal": 196189, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": 166983, "gamma_signal": 17709, "vega_signal": 89116, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": -361491, "gamma_signal": 26663, "vega_signal": 147534, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": -353813, "gamma_signal": -17311, "vega_signal": -96359, "option_type": "C", "stock_price": 658.15, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": -475275, "gamma_signal": 26860, "vega_signal": 147361, "option_type": "P", "stock_price": 658.15, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": 829628, "gamma_signal": 55144, "vega_signal": 293532, "option_type": "C", "stock_price": 658.62, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": 183114, "gamma_signal": -15048, "vega_signal": -91279, "option_type": "P", "stock_price": 658.62, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": -173323, "gamma_signal": -11275, "vega_signal": -60882, "option_type": "C", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 170656, "gamma_signal": -11627, "vega_signal": -65577, "option_type": "P", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 681671, "gamma_signal": 40400, "vega_signal": 217160, "option_type": "C", "stock_price": 659.18, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 574790, "gamma_signal": -45399, "vega_signal": -285449, "option_type": "P", "stock_price": 659.18, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 410770, "gamma_signal": 17366, "vega_signal": 99296, "option_type": "C", "stock_price": 659.25, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": -59335, "gamma_signal": -6807, "vega_signal": -53002, "option_type": "P", "stock_price": 659.25, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": -29063, "gamma_signal": -14512, "vega_signal": -69511, "option_type": "C", "stock_price": 658.44, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": 26375, "gamma_signal": -2540, "vega_signal": -16190, "option_type": "P", "stock_price": 658.68, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": -165081, "gamma_signal": -7041, "vega_signal": -39949, "option_type": "C", "stock_price": 658.21, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": -413406, "gamma_signal": 21858, "vega_signal": 116871, "option_type": "P", "stock_price": 658.31, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": 378145, "gamma_signal": 33683, "vega_signal": 170778, "option_type": "C", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -327619, "gamma_signal": 23418, "vega_signal": 134059, "option_type": "P", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -919295, "gamma_signal": -50665, "vega_signal": -273996, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": 482359, "gamma_signal": -25768, "vega_signal": -137861, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": 371308, "gamma_signal": 22299, "vega_signal": 119518, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 369802, "gamma_signal": -19502, "vega_signal": -104440, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 116323, "gamma_signal": 5244, "vega_signal": 29194, "option_type": "C", "stock_price": 657.94, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": 327351, "gamma_signal": -18001, "vega_signal": -100512, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": -253656, "gamma_signal": -13118, "vega_signal": -71661, "option_type": "C", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": 230812, "gamma_signal": -16215, "vega_signal": -91575, "option_type": "P", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": -37354, "gamma_signal": -1303, "vega_signal": -7831, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": 627829, "gamma_signal": -11179, "vega_signal": -56973, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": 204147, "gamma_signal": 5391, "vega_signal": 33343, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": -771746, "gamma_signal": 37304, "vega_signal": 194260, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": 32782, "gamma_signal": 3081, "vega_signal": 15596, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": -35155, "gamma_signal": 3386, "vega_signal": 21580, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": -378638, "gamma_signal": -18386, "vega_signal": -102465, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": 11292, "gamma_signal": -934, "vega_signal": -5242, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": -171533, "gamma_signal": -9278, "vega_signal": -50962, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -277306, "gamma_signal": 17628, "vega_signal": 97866, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -529657, "gamma_signal": -22915, "vega_signal": -130356, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": 590437, "gamma_signal": -44706, "vega_signal": -257629, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": 238598, "gamma_signal": 13941, "vega_signal": 75542, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -437710, "gamma_signal": 20196, "vega_signal": 95809, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -203258, "gamma_signal": -13988, "vega_signal": -74501, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -43843, "gamma_signal": 2143, "vega_signal": 11624, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -946893, "gamma_signal": -43505, "vega_signal": -244978, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": 196314, "gamma_signal": -15635, "vega_signal": -92451, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": -612589, "gamma_signal": -29377, "vega_signal": -164017, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": 375653, "gamma_signal": -23129, "vega_signal": -129224, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": -62695, "gamma_signal": -3640, "vega_signal": -19854, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": 1269861, "gamma_signal": 86001, "vega_signal": 458484, "option_type": "C", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": 2186, "gamma_signal": -1020, "vega_signal": -7587, "option_type": "P", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": -902704, "gamma_signal": -46082, "vega_signal": -255286, "option_type": "C", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": -49724, "gamma_signal": -6080, "vega_signal": -31761, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -647178, "gamma_signal": 41655, "vega_signal": 232132, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -166630, "gamma_signal": -15154, "vega_signal": -78163, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": 332939, "gamma_signal": -21164, "vega_signal": -117500, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": -749497, "gamma_signal": -37992, "vega_signal": -210780, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 13511, "gamma_signal": -1181, "vega_signal": -7115, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 171325, "gamma_signal": 8371, "vega_signal": 46788, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -13511, "gamma_signal": 1181, "vega_signal": 7115, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -1594194, "gamma_signal": -154545, "vega_signal": -779083, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -45660, "gamma_signal": 3205, "vega_signal": 18260, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -1080847, "gamma_signal": -64398, "vega_signal": -344999, "option_type": "C", "stock_price": 658.37, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": 1967882, "gamma_signal": -189531, "vega_signal": -1213106, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": -613808, "gamma_signal": -38998, "vega_signal": -206461, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -302179, "gamma_signal": 19297, "vega_signal": 106940, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -67617, "gamma_signal": -4998, "vega_signal": -25850, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -131909, "gamma_signal": 9537, "vega_signal": 54565, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -8073, "gamma_signal": 1165, "vega_signal": 5351, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": 131897, "gamma_signal": -9536, "vega_signal": -54560, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": 51579, "gamma_signal": 1398, "vega_signal": 8560, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": 62362, "gamma_signal": -3616, "vega_signal": -19630, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": 17484, "gamma_signal": 497, "vega_signal": 3094, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -22718, "gamma_signal": 737, "vega_signal": 2975, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -165891, "gamma_signal": -6858, "vega_signal": -38570, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 361285, "gamma_signal": -18862, "vega_signal": -99800, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 1916463, "gamma_signal": 169923, "vega_signal": 861742, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": 49528, "gamma_signal": -3533, "vega_signal": -20030, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": -226213, "gamma_signal": -10599, "vega_signal": -58450, "option_type": "C", "stock_price": 658.73, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": 66, "vega_signal": 704, "option_type": "P", "stock_price": 658.73, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": 1134823, "gamma_signal": 124275, "vega_signal": 622135, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": -86782, "gamma_signal": 6309, "vega_signal": 36176, "option_type": "P", "stock_price": 658.73, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": 47606, "gamma_signal": 6121, "vega_signal": 30104, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -24223, "gamma_signal": 2073, "vega_signal": 12343, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -740428, "gamma_signal": -57945, "vega_signal": -295732, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": -29297, "gamma_signal": 2089, "vega_signal": 12225, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": 104869, "gamma_signal": 11475, "vega_signal": 52603, "option_type": "C", "stock_price": 658.79, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": 208172, "gamma_signal": -14826, "vega_signal": -85365, "option_type": "P", "stock_price": 658.79, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": -136865, "gamma_signal": -13262, "vega_signal": -64905, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": -22413, "gamma_signal": 1627, "vega_signal": 9178, "option_type": "P", "stock_price": 658.7, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": -34603, "gamma_signal": -1785, "vega_signal": -9624, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": -104286, "gamma_signal": -6060, "vega_signal": -31802, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": -83888, "gamma_signal": 5386, "vega_signal": 29334, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": 602565, "gamma_signal": 31260, "vega_signal": 167830, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": -1232, "gamma_signal": 139, "vega_signal": 1145, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": -190642, "gamma_signal": -16478, "vega_signal": -85038, "option_type": "C", "stock_price": 659, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 548346, "gamma_signal": -40142, "vega_signal": -227901, "option_type": "P", "stock_price": 659, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 188600, "gamma_signal": 22067, "vega_signal": 108960, "option_type": "C", "stock_price": 658.99, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": -8422, "gamma_signal": 829, "vega_signal": 5237, "option_type": "P", "stock_price": 659, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": 35837, "gamma_signal": 4110, "vega_signal": 20200, "option_type": "C", "stock_price": 658.98, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": 10146, "gamma_signal": -1024, "vega_signal": -6759, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": -183950, "gamma_signal": -203, "vega_signal": -8692, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": -37447, "gamma_signal": 2948, "vega_signal": 16983, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": -92343, "gamma_signal": -6777, "vega_signal": -34918, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": 397977, "gamma_signal": -25098, "vega_signal": -136338, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": -281305, "gamma_signal": -16571, "vega_signal": -88077, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": 111584, "gamma_signal": -10244, "vega_signal": -64141, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": -68235, "gamma_signal": -789, "vega_signal": -5536, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": -61091, "gamma_signal": 3692, "vega_signal": 19901, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": -125175, "gamma_signal": -3942, "vega_signal": -23100, "option_type": "C", "stock_price": 658.48, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": -126382, "gamma_signal": 11201, "vega_signal": 68356, "option_type": "P", "stock_price": 658.48, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": 138537, "gamma_signal": 11777, "vega_signal": 61203, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": 468688, "gamma_signal": -35513, "vega_signal": -205364, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": 747391, "gamma_signal": 45920, "vega_signal": 244389, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": -30528, "gamma_signal": 1845, "vega_signal": 9945, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": 727287, "gamma_signal": 22691, "vega_signal": 132492, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": 74201, "gamma_signal": -4108, "vega_signal": -22367, "option_type": "P", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": 455968, "gamma_signal": 23538, "vega_signal": 127140, "option_type": "C", "stock_price": 659.04, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": 116900, "gamma_signal": -6713, "vega_signal": -37342, "option_type": "P", "stock_price": 659.04, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": -43744, "gamma_signal": -6515, "vega_signal": -32932, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -266284, "gamma_signal": 12668, "vega_signal": 64263, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -760762, "gamma_signal": -39103, "vega_signal": -210903, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": -79883, "gamma_signal": 4892, "vega_signal": 26740, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": 61376, "gamma_signal": 6850, "vega_signal": 34002, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 302054, "gamma_signal": 18670, "vega_signal": 99254, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": 286350, "gamma_signal": 17253, "vega_signal": 91444, "option_type": "C", "stock_price": 659, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": 18532, "gamma_signal": -1451, "vega_signal": -8451, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": -392724, "gamma_signal": -28461, "vega_signal": -148640, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 84307, "gamma_signal": -3984, "vega_signal": -19435, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 1985595, "gamma_signal": 125420, "vega_signal": 664331, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": -17814, "gamma_signal": 900, "vega_signal": 4326, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": 596754, "gamma_signal": 42560, "vega_signal": 221705, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": 346803, "gamma_signal": -12496, "vega_signal": -66826, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": -631182, "gamma_signal": -63131, "vega_signal": -318664, "option_type": "C", "stock_price": 659.32, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": -97758, "gamma_signal": 6009, "vega_signal": 25438, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": -30929, "gamma_signal": 1829, "vega_signal": 9964, "option_type": "P", "stock_price": 659.32, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": -35027, "gamma_signal": -3699, "vega_signal": -18890, "option_type": "C", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 87006, "gamma_signal": -2396, "vega_signal": -13521, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 60601, "gamma_signal": 3131, "vega_signal": 17074, "option_type": "C", "stock_price": 659.33, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": 299677, "gamma_signal": 23741, "vega_signal": 122929, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -8491, "gamma_signal": 212, "vega_signal": 782, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -349773, "gamma_signal": -23243, "vega_signal": -122394, "option_type": "C", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": -356575, "gamma_signal": 23666, "vega_signal": 133118, "option_type": "P", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": 468642, "gamma_signal": 20897, "vega_signal": 112654, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": 7057, "gamma_signal": -702, "vega_signal": -4619, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": -478922, "gamma_signal": -15398, "vega_signal": -86747, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": 46617, "gamma_signal": -3429, "vega_signal": -19900, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": -184465, "gamma_signal": -13606, "vega_signal": -70766, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": -184504, "gamma_signal": -16679, "vega_signal": -84559, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": 157381, "gamma_signal": -11888, "vega_signal": -70850, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": -14008, "gamma_signal": 1587, "vega_signal": 7994, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": 644617, "gamma_signal": 50935, "vega_signal": 265369, "option_type": "C", "stock_price": 659.51, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": 226972, "gamma_signal": -14124, "vega_signal": -78219, "option_type": "P", "stock_price": 659.56, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": 20945, "gamma_signal": 3134, "vega_signal": 13534, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -21272, "gamma_signal": 1196, "vega_signal": 6134, "option_type": "P", "stock_price": 659.25, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -2198498, "gamma_signal": -125816, "vega_signal": -678593, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -33891, "gamma_signal": 1859, "vega_signal": 9995, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -818311, "gamma_signal": -62805, "vega_signal": -325604, "option_type": "C", "stock_price": 658.98, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": 56102, "gamma_signal": -4560, "vega_signal": -28760, "option_type": "P", "stock_price": 658.92, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": -2772919, "gamma_signal": -283806, "vega_signal": -1445861, "option_type": "C", "stock_price": 658.69, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": 276614, "gamma_signal": -23547, "vega_signal": -142628, "option_type": "P", "stock_price": 658.69, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": -124648, "gamma_signal": -7994, "vega_signal": -42432, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": 5860, "gamma_signal": -1061, "vega_signal": -7022, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": 863583, "gamma_signal": -49575, "vega_signal": -271915, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": 73508, "gamma_signal": 6873, "vega_signal": 36232, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": -14224, "gamma_signal": -1453, "vega_signal": -7340, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": -33040, "gamma_signal": 2466, "vega_signal": 14587, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": 207429, "gamma_signal": 13724, "vega_signal": 72407, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": -22190, "gamma_signal": 2507, "vega_signal": 16954, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": 43865, "gamma_signal": 2200, "vega_signal": 12050, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": -77784, "gamma_signal": -5840, "vega_signal": -30563, "option_type": "C", "stock_price": 658.415, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": -551819, "gamma_signal": 37709, "vega_signal": 214868, "option_type": "P", "stock_price": 658.415, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": -444333, "gamma_signal": -26323, "vega_signal": -141183, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": -385604, "gamma_signal": 21774, "vega_signal": 118123, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": 10953, "gamma_signal": 15006, "vega_signal": 71263, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": -129056, "gamma_signal": 9237, "vega_signal": 51173, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": 2064, "gamma_signal": -157, "vega_signal": -890, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": 52296, "gamma_signal": -4099, "vega_signal": -24248, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": -130619, "gamma_signal": -6942, "vega_signal": -38250, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": -9769, "gamma_signal": 616, "vega_signal": 3163, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": 119815, "gamma_signal": -25, "vega_signal": 4640, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": -98515, "gamma_signal": 5555, "vega_signal": 29844, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": 80988, "gamma_signal": 3746, "vega_signal": 20231, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": 78641, "gamma_signal": -5482, "vega_signal": -31732, "option_type": "P", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": 224419, "gamma_signal": 12466, "vega_signal": 67810, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": -2082, "gamma_signal": -287, "vega_signal": -2202, "option_type": "P", "stock_price": 658.34, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": -1714323, "gamma_signal": -103357, "vega_signal": -555684, "option_type": "C", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": -225261, "gamma_signal": 13840, "vega_signal": 76150, "option_type": "P", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": 284106, "gamma_signal": 16343, "vega_signal": 88545, "option_type": "C", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": -25438, "gamma_signal": 1709, "vega_signal": 9572, "option_type": "P", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": -49248, "gamma_signal": -2255, "vega_signal": -12756, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": -625852, "gamma_signal": 32127, "vega_signal": 167555, "option_type": "P", "stock_price": 658.19, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": 47526, "gamma_signal": 1394, "vega_signal": 8400, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": 343807, "gamma_signal": -18704, "vega_signal": -99682, "option_type": "P", "stock_price": 658.4, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": -276137, "gamma_signal": -10921, "vega_signal": -61932, "option_type": "C", "stock_price": 658.65, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": 133716, "gamma_signal": -7734, "vega_signal": -41747, "option_type": "P", "stock_price": 658.65, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": -20478, "gamma_signal": -1733, "vega_signal": -8829, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": -22957, "gamma_signal": 1605, "vega_signal": 9244, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": 47815, "gamma_signal": -11417, "vega_signal": -52719, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": -31355, "gamma_signal": 1821, "vega_signal": 9953, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": 69020, "gamma_signal": 3659, "vega_signal": 19905, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": -357101, "gamma_signal": 18484, "vega_signal": 97125, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": -177420, "gamma_signal": -4913, "vega_signal": -29366, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": -3622, "gamma_signal": 739, "vega_signal": 4689, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": 506891, "gamma_signal": 36233, "vega_signal": 188412, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 166345, "gamma_signal": -10473, "vega_signal": -58553, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 41327, "gamma_signal": 2739, "vega_signal": 14448, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": -112355, "gamma_signal": 7012, "vega_signal": 39115, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": 48649, "gamma_signal": 2119, "vega_signal": 12056, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": 99524, "gamma_signal": -4557, "vega_signal": -22620, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": -541649, "gamma_signal": -15865, "vega_signal": -90863, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": -329859, "gamma_signal": -7898, "vega_signal": -45886, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": -1113109, "gamma_signal": -80780, "vega_signal": -416391, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 242953, "gamma_signal": -15572, "vega_signal": -87471, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": 2408735, "gamma_signal": -138852, "vega_signal": -757322, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": 55453, "gamma_signal": 3555, "vega_signal": 18820, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": 457236, "gamma_signal": -32011, "vega_signal": -184446, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": -57746, "gamma_signal": -6145, "vega_signal": -30405, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": 571178, "gamma_signal": -42898, "vega_signal": -245792, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": 38695, "gamma_signal": 5073, "vega_signal": 24604, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 165844, "gamma_signal": -17777, "vega_signal": -114986, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 18737, "gamma_signal": 2286, "vega_signal": 11247, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": -106617, "gamma_signal": 7757, "vega_signal": 43987, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": -68807, "gamma_signal": -6687, "vega_signal": -33428, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": -8631, "gamma_signal": 835, "vega_signal": 5317, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": 28853, "gamma_signal": 2114, "vega_signal": 10948, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": 22974, "gamma_signal": -1864, "vega_signal": -10757, "option_type": "P", "stock_price": 658.99, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": 41420, "gamma_signal": 3489, "vega_signal": 17751, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": 3735, "gamma_signal": -407, "vega_signal": -2849, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": 2726, "gamma_signal": -225, "vega_signal": -990, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": 278205, "gamma_signal": 16709, "vega_signal": 85109, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": 141119, "gamma_signal": -9432, "vega_signal": -53916, "option_type": "P", "stock_price": 659.31, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": 133358, "gamma_signal": 5089, "vega_signal": 30287, "option_type": "C", "stock_price": 659.35, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -204209, "gamma_signal": 12801, "vega_signal": 69998, "option_type": "P", "stock_price": 659.35, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -211211, "gamma_signal": -11454, "vega_signal": -61882, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": 129136, "gamma_signal": -11419, "vega_signal": -69162, "option_type": "P", "stock_price": 659.31, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": -34772, "gamma_signal": -1813, "vega_signal": -9954, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -351666, "gamma_signal": 18400, "vega_signal": 94594, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -56649, "gamma_signal": -4063, "vega_signal": -20857, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": 12601, "gamma_signal": -1383, "vega_signal": -9374, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": -236548, "gamma_signal": -12959, "vega_signal": -69009, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": 7615, "gamma_signal": -325, "vega_signal": -1288, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": -82851, "gamma_signal": -5046, "vega_signal": -26180, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": -1970843, "gamma_signal": 135747, "vega_signal": 724832, "option_type": "P", "stock_price": 659.43, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": -584600, "gamma_signal": -32373, "vega_signal": -173131, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": 62122, "gamma_signal": -6777, "vega_signal": -41172, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": -320116, "gamma_signal": -19678, "vega_signal": -103003, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -78792, "gamma_signal": 4815, "vega_signal": 26158, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -178993, "gamma_signal": -16841, "vega_signal": -83040, "option_type": "C", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": 23791, "gamma_signal": -2396, "vega_signal": -15048, "option_type": "P", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": 261532, "gamma_signal": 15571, "vega_signal": 81051, "option_type": "C", "stock_price": 659.78, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": 207723, "gamma_signal": -14220, "vega_signal": -76490, "option_type": "P", "stock_price": 659.78, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": 191149, "gamma_signal": 13983, "vega_signal": 71218, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": 216753, "gamma_signal": -9761, "vega_signal": -49737, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": -81754, "gamma_signal": -2397, "vega_signal": -14296, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": -123101, "gamma_signal": 12290, "vega_signal": 76871, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": 404154, "gamma_signal": 25071, "vega_signal": 131139, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": -56935, "gamma_signal": -3634, "vega_signal": -18771, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 321165, "gamma_signal": -19686, "vega_signal": -104650, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 1044778, "gamma_signal": 50309, "vega_signal": 272758, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": 1509250, "gamma_signal": -77613, "vega_signal": -398931, "option_type": "P", "stock_price": 659.93, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": 710720, "gamma_signal": 61221, "vega_signal": 305512, "option_type": "C", "stock_price": 660.3, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": 441148, "gamma_signal": -37268, "vega_signal": -215604, "option_type": "P", "stock_price": 660.22, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": -1992559, "gamma_signal": -139179, "vega_signal": -714633, "option_type": "C", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": 334753, "gamma_signal": -25858, "vega_signal": -146880, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": -1120576, "gamma_signal": -60936, "vega_signal": -325221, "option_type": "C", "stock_price": 659.92, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -60295, "gamma_signal": 3714, "vega_signal": 19561, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -464569, "gamma_signal": -27302, "vega_signal": -143883, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": -2217, "vega_signal": -13283, "option_type": "P", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": -796246, "gamma_signal": -63737, "vega_signal": -320861, "option_type": "C", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": -217286, "gamma_signal": 8951, "vega_signal": 40633, "option_type": "P", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": -31791, "gamma_signal": -875, "vega_signal": -5375, "option_type": "C", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": -61848, "gamma_signal": 6465, "vega_signal": 40109, "option_type": "P", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": 1682722, "gamma_signal": 101183, "vega_signal": 525337, "option_type": "C", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -93884, "gamma_signal": 15548, "vega_signal": 102019, "option_type": "P", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -749373, "gamma_signal": -46151, "vega_signal": -237908, "option_type": "C", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": 537329, "gamma_signal": 16226, "vega_signal": 87907, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": -56684, "gamma_signal": 5505, "vega_signal": 33683, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": 261625, "gamma_signal": 1789, "vega_signal": 11241, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": -48461, "gamma_signal": 1733, "vega_signal": 8219, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": 34749, "gamma_signal": 3981, "vega_signal": 19195, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": -198460, "gamma_signal": 15027, "vega_signal": 81141, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": -475149, "gamma_signal": -28720, "vega_signal": -148643, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": 90797, "gamma_signal": -1993, "vega_signal": -5124, "option_type": "P", "stock_price": 659.56, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": 123420, "gamma_signal": 12394, "vega_signal": 60029, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": 252803, "gamma_signal": -13676, "vega_signal": -68455, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": 92041, "gamma_signal": 5769, "vega_signal": 29755, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 569833, "gamma_signal": -31620, "vega_signal": -161809, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 721451, "gamma_signal": 49571, "vega_signal": 250409, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 50758, "gamma_signal": -2899, "vega_signal": -14674, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 4406, "gamma_signal": 528, "vega_signal": 3667, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": -2960, "gamma_signal": -249, "vega_signal": -1206, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": 329112, "gamma_signal": -23373, "vega_signal": -128018, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": -51146, "gamma_signal": -2361, "vega_signal": -13100, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": -326356, "gamma_signal": 51478, "vega_signal": 277648, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": 223769, "gamma_signal": 11245, "vega_signal": 59058, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": -12702, "gamma_signal": 668, "vega_signal": 3116, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": 62084, "gamma_signal": 7228, "vega_signal": 34614, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": -88624, "gamma_signal": 7518, "vega_signal": 44939, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": -2061, "gamma_signal": -4417, "vega_signal": -19636, "option_type": "C", "stock_price": 659.26, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": -119803, "gamma_signal": 8171, "vega_signal": 43967, "option_type": "P", "stock_price": 659.26, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": 9981163, "gamma_signal": 794606, "vega_signal": 3927137, "option_type": "C", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": 6937, "gamma_signal": -18045, "vega_signal": -156824, "option_type": "P", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": 233493, "gamma_signal": 13615, "vega_signal": 69987, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": -55806, "gamma_signal": 3688, "vega_signal": 19626, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": -18666, "gamma_signal": -1759, "vega_signal": -8482, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 91707, "gamma_signal": -7282, "vega_signal": -42555, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": 367, "gamma_signal": -36, "vega_signal": -429, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": -47201, "gamma_signal": -3571, "vega_signal": -17617, "option_type": "C", "stock_price": 659.24, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": 23466, "gamma_signal": 1891, "vega_signal": 9336, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": -37401, "gamma_signal": 1914, "vega_signal": 9855, "option_type": "P", "stock_price": 659.28, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": 4727285, "gamma_signal": 380930, "vega_signal": 1880833, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": -308029, "gamma_signal": 16111, "vega_signal": 81167, "option_type": "P", "stock_price": 659.42, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": 198411, "gamma_signal": 19029, "vega_signal": 92869, "option_type": "C", "stock_price": 659.58, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": -242840, "gamma_signal": 12119, "vega_signal": 58588, "option_type": "P", "stock_price": 659.58, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": 174605, "gamma_signal": 18026, "vega_signal": 87391, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": 29059, "gamma_signal": -2492, "vega_signal": -14684, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": 234608, "gamma_signal": 123, "vega_signal": 4429, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": -2466402, "gamma_signal": 153294, "vega_signal": 817630, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": 33656, "gamma_signal": -13405, "vega_signal": -64874, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": -67585, "gamma_signal": 5340, "vega_signal": 30703, "option_type": "P", "stock_price": 659.37, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": 59065, "gamma_signal": 3696, "vega_signal": 19027, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": -588113, "gamma_signal": -36769, "vega_signal": -190183, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -471369, "gamma_signal": 34934, "vega_signal": 196374, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -421021, "gamma_signal": -17397, "vega_signal": -95725, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 593582, "gamma_signal": -37254, "vega_signal": -199506, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 121518, "gamma_signal": 10463, "vega_signal": 51650, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": -75721, "gamma_signal": 5544, "vega_signal": 30721, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": 346854, "gamma_signal": 18731, "vega_signal": 98713, "option_type": "C", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": 48070, "gamma_signal": -1956, "vega_signal": -8269, "option_type": "P", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": 49180, "gamma_signal": 3685, "vega_signal": 18524, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 178492, "gamma_signal": -12602, "vega_signal": -70075, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 150699, "gamma_signal": 8716, "vega_signal": 45210, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": -83764, "gamma_signal": 6260, "vega_signal": 35216, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": 3840, "gamma_signal": 1420, "vega_signal": 6334, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": -42848, "gamma_signal": 2479, "vega_signal": 14040, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": 1334149, "gamma_signal": 77483, "vega_signal": 404031, "option_type": "C", "stock_price": 658.83, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": 393025, "gamma_signal": -21677, "vega_signal": -110581, "option_type": "P", "stock_price": 658.83, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": -74559, "gamma_signal": -5088, "vega_signal": -25883, "option_type": "C", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": -55803, "gamma_signal": 3767, "vega_signal": 20389, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": 78062, "gamma_signal": 5333, "vega_signal": 27099, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": 4563, "gamma_signal": 729, "vega_signal": 6745, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": 29609, "gamma_signal": 2963, "vega_signal": 14544, "option_type": "C", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": 68626, "gamma_signal": -6437, "vega_signal": -41378, "option_type": "P", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": -510132, "gamma_signal": -61276, "vega_signal": -292278, "option_type": "C", "stock_price": 658.97, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": -435250, "gamma_signal": 27589, "vega_signal": 148023, "option_type": "P", "stock_price": 659.13, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": 277229, "gamma_signal": 9175, "vega_signal": 53490, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": 1082, "gamma_signal": -114, "vega_signal": -1213, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": -72837, "gamma_signal": -4358, "vega_signal": -22689, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": -7541, "gamma_signal": 768, "vega_signal": 4838, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": 178359, "gamma_signal": 11928, "vega_signal": 60616, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": 88278, "gamma_signal": -7972, "vega_signal": -49292, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": 17224, "gamma_signal": 1683, "vega_signal": 8128, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": 111829, "gamma_signal": -8523, "vega_signal": -49925, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": 308378, "gamma_signal": 18599, "vega_signal": 97283, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": 3511, "gamma_signal": -479, "vega_signal": -3253, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": -1250698, "gamma_signal": -73370, "vega_signal": -378472, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": -527106, "gamma_signal": 49944, "vega_signal": 314332, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": 160292, "gamma_signal": 21443, "vega_signal": 102294, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": -41618, "gamma_signal": 1233, "vega_signal": 3928, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": -341967, "gamma_signal": 19012, "vega_signal": 99542, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": -17215, "gamma_signal": -1682, "vega_signal": -8124, "option_type": "C", "stock_price": 658.52, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -114018, "gamma_signal": 7519, "vega_signal": 41068, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -13248, "gamma_signal": -1462, "vega_signal": -7018, "option_type": "C", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": -34201, "gamma_signal": 1901, "vega_signal": 9956, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.72, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": 29533, "gamma_signal": -1827, "vega_signal": -9881, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": -68044, "gamma_signal": -3792, "vega_signal": -19829, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": -49063, "gamma_signal": 3490, "vega_signal": 19446, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": -154226, "gamma_signal": -6727, "vega_signal": -36964, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": -351665, "gamma_signal": 20112, "vega_signal": 109122, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": 9320, "gamma_signal": -135, "vega_signal": -294, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": 3603906, "gamma_signal": 158914, "vega_signal": 876189, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": -279995, "gamma_signal": 17238, "vega_signal": 89517, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": 166126, "gamma_signal": 14588, "vega_signal": 72817, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": 9598, "gamma_signal": -1432, "vega_signal": -9526, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": -313948, "gamma_signal": -30057, "vega_signal": -148063, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": -40227, "gamma_signal": 2410, "vega_signal": 12261, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": -12521, "gamma_signal": -1399, "vega_signal": -6772, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": 95059, "gamma_signal": 6035, "vega_signal": 31511, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": 10191, "gamma_signal": -2191, "vega_signal": -15066, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": -650515, "gamma_signal": -64089, "vega_signal": -314903, "option_type": "C", "stock_price": 658.73, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": -53684, "gamma_signal": 3784, "vega_signal": 20520, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": 43646, "gamma_signal": 1612, "vega_signal": 9114, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": 2312186, "gamma_signal": 145027, "vega_signal": 756961, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": 392750, "gamma_signal": -22168, "vega_signal": -115458, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": -35159, "gamma_signal": -1838, "vega_signal": -9860, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": -46557, "gamma_signal": -3705, "vega_signal": -18803, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": 61226, "gamma_signal": -3806, "vega_signal": -19829, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": -1529164, "gamma_signal": -96941, "vega_signal": -505325, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": -117997, "gamma_signal": 9156, "vega_signal": 51539, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": -20931, "gamma_signal": -1776, "vega_signal": -8896, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": -87177, "gamma_signal": -9030, "vega_signal": -44157, "option_type": "C", "stock_price": 658.49, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": -66023, "gamma_signal": 3827, "vega_signal": 19821, "option_type": "P", "stock_price": 658.49, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": -2347511, "gamma_signal": -141793, "vega_signal": -747989, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 36193, "gamma_signal": -2931, "vega_signal": -16642, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 165937, "gamma_signal": 7671, "vega_signal": 42136, "option_type": "C", "stock_price": 658.9, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": 333410, "gamma_signal": -15276, "vega_signal": -73385, "option_type": "P", "stock_price": 658.81, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": 22554, "gamma_signal": 423, "vega_signal": 2994, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": 599513, "gamma_signal": -37079, "vega_signal": -195624, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": 137732, "gamma_signal": 5056, "vega_signal": 29029, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": 477753, "gamma_signal": -27146, "vega_signal": -141836, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": -72648, "gamma_signal": -6528, "vega_signal": -32566, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": -165041, "gamma_signal": -15950, "vega_signal": -79054, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -70383, "gamma_signal": 4712, "vega_signal": 25574, "option_type": "P", "stock_price": 658.53, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -47178, "gamma_signal": -4602, "vega_signal": -22781, "option_type": "C", "stock_price": 658.46, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -21759, "gamma_signal": 1626, "vega_signal": 9037, "option_type": "P", "stock_price": 658.47, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -527415, "gamma_signal": -27347, "vega_signal": -147556, "option_type": "C", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": -767545, "gamma_signal": 35552, "vega_signal": 175863, "option_type": "P", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": -106133, "gamma_signal": -5440, "vega_signal": -29418, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": 53039, "gamma_signal": -3640, "vega_signal": -19476, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": -506697, "gamma_signal": -32951, "vega_signal": -169229, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": -159389, "gamma_signal": 10190, "vega_signal": 54477, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": -458745, "gamma_signal": -17601, "vega_signal": -99847, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": 100367, "gamma_signal": -7886, "vega_signal": -44973, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": 25653, "gamma_signal": 1890, "vega_signal": 9561, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": -65382, "gamma_signal": 824, "vega_signal": 3620, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": 502526, "gamma_signal": 29985, "vega_signal": 153648, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": -361416, "gamma_signal": 16030, "vega_signal": 76461, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": 22830, "gamma_signal": 464, "vega_signal": 3160, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 19680, "gamma_signal": -1729, "vega_signal": -9722, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 305134, "gamma_signal": 19192, "vega_signal": 99017, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": 117560, "gamma_signal": -5792, "vega_signal": -28199, "option_type": "P", "stock_price": 658.44, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": 20854, "gamma_signal": 1795, "vega_signal": 8876, "option_type": "C", "stock_price": 658.44, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": -146573, "gamma_signal": 11151, "vega_signal": 61580, "option_type": "P", "stock_price": 658.55, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": 1728566, "gamma_signal": 107756, "vega_signal": 556704, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": 179443, "gamma_signal": -11173, "vega_signal": -58578, "option_type": "P", "stock_price": 658.48, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": -57449, "gamma_signal": 2082, "vega_signal": 7472, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": 215860, "gamma_signal": -17545, "vega_signal": -99717, "option_type": "P", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": -112445, "gamma_signal": -7062, "vega_signal": -37569, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -31501, "gamma_signal": 2002, "vega_signal": 10817, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -401019, "gamma_signal": -17922, "vega_signal": -97349, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": 26038, "gamma_signal": -1787, "vega_signal": -9606, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": -74405, "gamma_signal": -13366, "vega_signal": -62475, "option_type": "C", "stock_price": 658.57, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": -5013, "gamma_signal": 557, "vega_signal": 3570, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": -60678, "gamma_signal": -2412, "vega_signal": -13330, "option_type": "C", "stock_price": 658.21, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 3, "vega_signal": 15, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -16398, "gamma_signal": -1624, "vega_signal": -7905, "option_type": "C", "stock_price": 658.21, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": 5800, "gamma_signal": -642, "vega_signal": -4148, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": -209184, "gamma_signal": 11028, "vega_signal": 56074, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": 64889, "gamma_signal": 3841, "vega_signal": 19789, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": 73732, "gamma_signal": -6016, "vega_signal": -33541, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": 34857, "gamma_signal": 1910, "vega_signal": 9911, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -349116, "gamma_signal": 14054, "vega_signal": 65595, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": -8, "vega_signal": -48, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": 22226, "gamma_signal": -1665, "vega_signal": -9103, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": -141053, "gamma_signal": -15609, "vega_signal": -74887, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": -467313, "gamma_signal": 23869, "vega_signal": 120751, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": -129057, "gamma_signal": 10530, "vega_signal": 58708, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": -12065, "gamma_signal": -1383, "vega_signal": -6611, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": 9400, "gamma_signal": -141, "vega_signal": -244, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": -197342, "gamma_signal": -18847, "vega_signal": -91574, "option_type": "C", "stock_price": 658.15, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": -495441, "gamma_signal": 28775, "vega_signal": 149246, "option_type": "P", "stock_price": 658.15, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": -33316, "gamma_signal": -2458, "vega_signal": -12445, "option_type": "C", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -380796, "gamma_signal": 31221, "vega_signal": 174324, "option_type": "P", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -96326, "gamma_signal": -7247, "vega_signal": -36294, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": -51552, "gamma_signal": 2765, "vega_signal": 14375, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": -145175, "gamma_signal": -14590, "vega_signal": -71609, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": 155079, "gamma_signal": -11881, "vega_signal": -62365, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": 28925, "gamma_signal": -848, "vega_signal": -2574, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": 12143, "gamma_signal": -1145, "vega_signal": -6634, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": 19123, "gamma_signal": 3841, "vega_signal": 17971, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": 10768, "gamma_signal": 1903, "vega_signal": 8689, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": -30205, "gamma_signal": -1898, "vega_signal": -9880, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": -28266, "gamma_signal": -3132, "vega_signal": -15353, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": -235780, "gamma_signal": -7363, "vega_signal": -42161, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": -113027, "gamma_signal": 7547, "vega_signal": 39718, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": -37402, "gamma_signal": -810, "vega_signal": -4869, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": 97351, "gamma_signal": -5811, "vega_signal": -29681, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": -330949, "gamma_signal": -17439, "vega_signal": -91359, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": -442122, "gamma_signal": 21086, "vega_signal": 104866, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": 18663, "gamma_signal": 961, "vega_signal": 5100, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": 24396, "gamma_signal": -1863, "vega_signal": -10057, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": -298717, "gamma_signal": -19115, "vega_signal": -98272, "option_type": "C", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -289521, "gamma_signal": 17983, "vega_signal": 94094, "option_type": "P", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -24327, "gamma_signal": -3501, "vega_signal": -17825, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": -366103, "gamma_signal": 16428, "vega_signal": 78420, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": 100655, "gamma_signal": 7144, "vega_signal": 36691, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -302248, "gamma_signal": 11181, "vega_signal": 51656, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -34906, "gamma_signal": -1864, "vega_signal": -9895, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": 6120, "gamma_signal": -358, "vega_signal": -1709, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": -888895, "gamma_signal": -60364, "vega_signal": -310624, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": -17409, "gamma_signal": 442, "vega_signal": 1529, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": -21016, "gamma_signal": -3666, "vega_signal": -17059, "option_type": "C", "stock_price": 657.815, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": 773183, "gamma_signal": -47239, "vega_signal": -244212, "option_type": "P", "stock_price": 657.815, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": 194421, "gamma_signal": 14651, "vega_signal": 74269, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": 26721, "gamma_signal": -1825, "vega_signal": -9645, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": 8676, "gamma_signal": 1488, "vega_signal": 7601, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 18631, "gamma_signal": -1524, "vega_signal": -8417, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 17568, "gamma_signal": 1895, "vega_signal": 9321, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": -261077, "gamma_signal": 17079, "vega_signal": 89003, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": -14407, "gamma_signal": -1749, "vega_signal": -8551, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 27790, "gamma_signal": -3002, "vega_signal": -18473, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": 71306, "gamma_signal": -4366, "vega_signal": -22364, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": -44720, "gamma_signal": -1213, "vega_signal": -7604, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": -600037, "gamma_signal": 60130, "vega_signal": 350323, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": 1442637, "gamma_signal": 91901, "vega_signal": 478114, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": -93407, "gamma_signal": -2971, "vega_signal": -17027, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": -13735, "gamma_signal": 1481, "vega_signal": 8482, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": -26672, "gamma_signal": -2406, "vega_signal": -11992, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": -24877, "gamma_signal": 1884, "vega_signal": 10124, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": -99200, "gamma_signal": -5522, "vega_signal": -29207, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": 67001, "gamma_signal": 92, "vega_signal": 8765, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": -74163, "gamma_signal": -6115, "vega_signal": -30611, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": 64740, "gamma_signal": -6044, "vega_signal": -35401, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": -40734, "gamma_signal": -1363, "vega_signal": -8078, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": -61320, "gamma_signal": 4863, "vega_signal": 27116, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": -11723, "gamma_signal": -256, "vega_signal": -1882, "option_type": "C", "stock_price": 657.54, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": -57874, "gamma_signal": 1582, "vega_signal": 9703, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": 28665, "gamma_signal": 1902, "vega_signal": 9778, "option_type": "C", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -38917, "gamma_signal": 3096, "vega_signal": 17160, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -45990, "gamma_signal": -2413, "vega_signal": -12882, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": -1065544, "gamma_signal": 67710, "vega_signal": 358068, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": -28289, "gamma_signal": -1665, "vega_signal": -8554, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": -6096, "gamma_signal": 1335, "vega_signal": 8635, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": 253424, "gamma_signal": 30540, "vega_signal": 148357, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": 629455, "gamma_signal": -37908, "vega_signal": -195889, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": 892910, "gamma_signal": 101863, "vega_signal": 492700, "option_type": "C", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": -126326, "gamma_signal": 308, "vega_signal": -8934, "option_type": "P", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": 67011, "gamma_signal": 7273, "vega_signal": 35307, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": -161881, "gamma_signal": 11587, "vega_signal": 62705, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": -128682, "gamma_signal": -4226, "vega_signal": -23325, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 16632, "gamma_signal": 2144, "vega_signal": 10306, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": 29950, "gamma_signal": -2066, "vega_signal": -12309, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": -34617, "gamma_signal": -3202, "vega_signal": -15833, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": -114986, "gamma_signal": 6890, "vega_signal": 36157, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": 33450, "gamma_signal": 1878, "vega_signal": 9902, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": -408728, "gamma_signal": 32682, "vega_signal": 179989, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": -23577, "gamma_signal": 1719, "vega_signal": 9271, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": 325746, "gamma_signal": 20719, "vega_signal": 106847, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -342406, "gamma_signal": 17451, "vega_signal": 87590, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -221570, "gamma_signal": -19119, "vega_signal": -94395, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 657.91, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": 46002, "gamma_signal": 1552, "vega_signal": 8641, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": 16146, "gamma_signal": -1392, "vega_signal": -7813, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": -503628, "gamma_signal": -29724, "vega_signal": -154610, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": -1585, "gamma_signal": 189, "vega_signal": 1407, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": -40651, "gamma_signal": -3926, "vega_signal": -19259, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 37675, "gamma_signal": 3444, "vega_signal": 16896, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": -50580, "gamma_signal": -2499, "vega_signal": -13462, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": 167589, "gamma_signal": -11072, "vega_signal": -58360, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": 285533, "gamma_signal": 18229, "vega_signal": 94041, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -154317, "gamma_signal": 4491, "vega_signal": 18260, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -33175, "gamma_signal": -1895, "vega_signal": -9907, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": 13012, "gamma_signal": -1215, "vega_signal": -6906, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": -75379, "gamma_signal": -6891, "vega_signal": -33804, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": -109288, "gamma_signal": -8811, "vega_signal": -43865, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -187593, "gamma_signal": 9686, "vega_signal": 48769, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -17325, "gamma_signal": -3537, "vega_signal": -16962, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -371206, "gamma_signal": 19404, "vega_signal": 97766, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -109979, "gamma_signal": -3714, "vega_signal": -19691, "option_type": "C", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -190493, "gamma_signal": 9714, "vega_signal": 48758, "option_type": "P", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -167763, "gamma_signal": -9625, "vega_signal": -49519, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -11652, "gamma_signal": 1297, "vega_signal": 7953, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -11314, "gamma_signal": -1316, "vega_signal": -6330, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": -19275, "gamma_signal": 1558, "vega_signal": 8540, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": -37442, "gamma_signal": 3215, "vega_signal": 17774, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 9363, "gamma_signal": -455, "vega_signal": 131, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 33554, "gamma_signal": 1925, "vega_signal": 9904, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": -115353, "gamma_signal": 9493, "vega_signal": 52577, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": 73311, "gamma_signal": 7448, "vega_signal": 36084, "option_type": "C", "stock_price": 658.18, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": 283255, "gamma_signal": -22057, "vega_signal": -119547, "option_type": "P", "stock_price": 658.18, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 12768, "gamma_signal": -1201, "vega_signal": -6827, "option_type": "P", "stock_price": 658.02, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 2139, "gamma_signal": 365, "vega_signal": 1806, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": 74253, "gamma_signal": -3881, "vega_signal": -19556, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": -67087, "gamma_signal": -3849, "vega_signal": -19802, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": -549063, "gamma_signal": -34030, "vega_signal": -173606, "option_type": "C", "stock_price": 657.51, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": -67803, "gamma_signal": -3801, "vega_signal": -19786, "option_type": "C", "stock_price": 657.51, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": -215591, "gamma_signal": 16969, "vega_signal": 93013, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": -5018, "gamma_signal": -1609, "vega_signal": -7257, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": 27204, "gamma_signal": -1828, "vega_signal": -9667, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": 23743, "gamma_signal": 1945, "vega_signal": 9600, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": -136617, "gamma_signal": 7861, "vega_signal": 40012, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": -3148973, "gamma_signal": 209769, "vega_signal": 1111219, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": 97069, "gamma_signal": 4724, "vega_signal": 24740, "option_type": "C", "stock_price": 657.48, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 121383, "gamma_signal": -8494, "vega_signal": -45425, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": -27209, "gamma_signal": 1828, "vega_signal": 9668, "option_type": "P", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": -66400, "gamma_signal": -5156, "vega_signal": -25540, "option_type": "C", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -358791, "gamma_signal": 18420, "vega_signal": 92923, "option_type": "P", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -106893, "gamma_signal": -8944, "vega_signal": -44093, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": 827868, "gamma_signal": -49907, "vega_signal": -257192, "option_type": "P", "stock_price": 657.44, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": 329549, "gamma_signal": 22756, "vega_signal": 115093, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -8188, "gamma_signal": 287, "vega_signal": 1183, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -89975, "gamma_signal": -8741, "vega_signal": -42514, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": 19018, "gamma_signal": -1540, "vega_signal": -8484, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": 506480, "gamma_signal": 41247, "vega_signal": 204021, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 12595, "gamma_signal": -1186, "vega_signal": -6769, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 55579, "gamma_signal": 5642, "vega_signal": 27335, "option_type": "C", "stock_price": 658, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": 441957, "gamma_signal": 24890, "vega_signal": 129592, "option_type": "C", "stock_price": 657.97, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 33927, "gamma_signal": 1902, "vega_signal": 9901, "option_type": "C", "stock_price": 658, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": 11541, "gamma_signal": -1187, "vega_signal": -7181, "option_type": "P", "stock_price": 657.97, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": -8038, "gamma_signal": 847, "vega_signal": 5031, "option_type": "P", "stock_price": 657.99, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": 266552, "gamma_signal": 13297, "vega_signal": 67959, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": -113074, "gamma_signal": 7234, "vega_signal": 38049, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": 79301, "gamma_signal": 10429, "vega_signal": 49783, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 46151, "gamma_signal": 6894, "vega_signal": 32985, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": -134770, "gamma_signal": -10937, "vega_signal": -54148, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": 23202, "gamma_signal": 1855, "vega_signal": 9216, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": 16940, "gamma_signal": -1761, "vega_signal": -10426, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": 29304, "gamma_signal": 3000, "vega_signal": 14497, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": 89390, "gamma_signal": -5587, "vega_signal": -29389, "option_type": "P", "stock_price": 658.25, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": -102595, "gamma_signal": -7536, "vega_signal": -37570, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": 28242, "gamma_signal": -1837, "vega_signal": -9744, "option_type": "P", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": -134701, "gamma_signal": -9831, "vega_signal": -49082, "option_type": "C", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": -15315, "gamma_signal": 1063, "vega_signal": 3887, "option_type": "P", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": 14333, "gamma_signal": 199, "vega_signal": 1513, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": -37151, "gamma_signal": -3431, "vega_signal": -16769, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": -452, "gamma_signal": 51, "vega_signal": 476, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": -13319, "gamma_signal": -1066, "vega_signal": -5364, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": -19799, "gamma_signal": 2702, "vega_signal": 15627, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": -5139, "gamma_signal": 495, "vega_signal": 1959, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -78504, "gamma_signal": 6230, "vega_signal": 33303, "option_type": "P", "stock_price": 657.9, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -33750, "gamma_signal": -1862, "vega_signal": -9893, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": -7867, "gamma_signal": 847, "vega_signal": 4951, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": -58025, "gamma_signal": -3771, "vega_signal": -19580, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": -217217, "gamma_signal": 11956, "vega_signal": 58766, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": 222070, "gamma_signal": -12524, "vega_signal": -62253, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": 7520, "gamma_signal": 895, "vega_signal": 4170, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": 381230, "gamma_signal": -16628, "vega_signal": -77881, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": 517685, "gamma_signal": 5191, "vega_signal": 40139, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": 137072, "gamma_signal": -5318, "vega_signal": -24678, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": -394673, "gamma_signal": -16844, "vega_signal": -92360, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": -3132, "vega_signal": -16925, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": 219127, "gamma_signal": 6189, "vega_signal": 36592, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": -5871, "gamma_signal": 1170, "vega_signal": 7035, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": -1443037, "gamma_signal": -96194, "vega_signal": -488787, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": -447095, "gamma_signal": 20180, "vega_signal": 95522, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": 104688, "gamma_signal": -11089, "vega_signal": -70858, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": 2020, "gamma_signal": -6197, "vega_signal": -27487, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": -85111, "gamma_signal": -10490, "vega_signal": -50001, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": 3274, "gamma_signal": -389, "vega_signal": -2549, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": -65216, "gamma_signal": -5040, "vega_signal": -24977, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": -95650, "gamma_signal": 7768, "vega_signal": 42500, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": 35575, "gamma_signal": 3644, "vega_signal": 17713, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": 36936, "gamma_signal": -1938, "vega_signal": -9774, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": -473466, "gamma_signal": 22559, "vega_signal": 112411, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": 63044, "gamma_signal": 257, "vega_signal": 2201, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": -354829, "gamma_signal": 13301, "vega_signal": 61654, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": 159092, "gamma_signal": 3579, "vega_signal": 20430, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": -113666, "gamma_signal": 10758, "vega_signal": 60962, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": 19295, "gamma_signal": 1746, "vega_signal": 8535, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": -32066, "gamma_signal": 1922, "vega_signal": 9889, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": 666994, "gamma_signal": 37671, "vega_signal": 194197, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": -650355, "gamma_signal": 7262, "vega_signal": 33225, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": 24337, "gamma_signal": -1084, "vega_signal": -4805, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": -71766, "gamma_signal": -6692, "vega_signal": -32830, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 186938, "gamma_signal": -9661, "vega_signal": -48716, "option_type": "P", "stock_price": 657.82, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 161636, "gamma_signal": 2042, "vega_signal": 15826, "option_type": "C", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": 186989, "gamma_signal": -9664, "vega_signal": -48730, "option_type": "P", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": 23419, "gamma_signal": -1733, "vega_signal": -9239, "option_type": "P", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": -379037, "gamma_signal": -18225, "vega_signal": -97113, "option_type": "C", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": -71295, "gamma_signal": 5110, "vega_signal": 26990, "option_type": "P", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": -1786, "vega_signal": -8635, "option_type": "C", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 19146, "gamma_signal": -2283, "vega_signal": -16603, "option_type": "P", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 378910, "gamma_signal": 18219, "vega_signal": 97080, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": -15813, "gamma_signal": 1402, "vega_signal": 7712, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": -249743, "gamma_signal": -9188, "vega_signal": -50324, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -2812, "gamma_signal": -66, "vega_signal": -936, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -617209, "gamma_signal": -32261, "vega_signal": -167432, "option_type": "C", "stock_price": 657.63, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": -1413, "gamma_signal": -2219, "vega_signal": -14047, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": 127997, "gamma_signal": 21189, "vega_signal": 140653, "option_type": "C", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -119445, "gamma_signal": 8598, "vega_signal": 46021, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -759073, "gamma_signal": -68790, "vega_signal": -338410, "option_type": "C", "stock_price": 657.27, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": -368978, "gamma_signal": 19217, "vega_signal": 97197, "option_type": "P", "stock_price": 657.27, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": 2978, "gamma_signal": 483, "vega_signal": 2360, "option_type": "C", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": -373523, "gamma_signal": 19304, "vega_signal": 97341, "option_type": "P", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.2, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": 27789, "gamma_signal": -1854, "vega_signal": -9697, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": -1495248, "gamma_signal": -183041, "vega_signal": -886183, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": 139818, "gamma_signal": -15615, "vega_signal": -105807, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": 182459, "gamma_signal": -14198, "vega_signal": -77395, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": -43000, "gamma_signal": -1689, "vega_signal": -9144, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": 34943, "gamma_signal": -3586, "vega_signal": -20861, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": 45829, "gamma_signal": -3371, "vega_signal": -18078, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": -412910, "gamma_signal": -25176, "vega_signal": -127878, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": 300058, "gamma_signal": 38352, "vega_signal": 223453, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": 21581, "gamma_signal": -921, "vega_signal": -4026, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": 11743, "gamma_signal": 1343, "vega_signal": 6471, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": -209591, "gamma_signal": -13447, "vega_signal": -68579, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": -275378, "gamma_signal": 14557, "vega_signal": 75520, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": -77971, "gamma_signal": -6385, "vega_signal": -31929, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": 192992, "gamma_signal": -18591, "vega_signal": -119936, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": -279648, "gamma_signal": -13722, "vega_signal": -71970, "option_type": "C", "stock_price": 657.07, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": 143193, "gamma_signal": -11711, "vega_signal": -64472, "option_type": "P", "stock_price": 657.07, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": -109431, "gamma_signal": -7417, "vega_signal": -37557, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": -136274, "gamma_signal": 9780, "vega_signal": 51960, "option_type": "P", "stock_price": 657.1, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": 24965, "gamma_signal": 857, "vega_signal": 4873, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": -63928, "gamma_signal": 4267, "vega_signal": 22632, "option_type": "P", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": 261077, "gamma_signal": 31289, "vega_signal": 150823, "option_type": "C", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": 406528, "gamma_signal": -21134, "vega_signal": -104229, "option_type": "P", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": -453293, "gamma_signal": -20205, "vega_signal": -108148, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 710857, "gamma_signal": -47971, "vega_signal": -249877, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 18626, "gamma_signal": 1718, "vega_signal": 8379, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": 16606, "gamma_signal": -539, "vega_signal": -2078, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": 285701, "gamma_signal": 30828, "vega_signal": 147884, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.29, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": 10899, "gamma_signal": 1287, "vega_signal": 6163, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": 243546, "gamma_signal": 17365, "vega_signal": 87399, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": 56464, "gamma_signal": -3782, "vega_signal": -19921, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": 28198, "gamma_signal": -1795, "vega_signal": -6748, "option_type": "C", "stock_price": 658.18, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": 4289091, "gamma_signal": -254986, "vega_signal": -1298263, "option_type": "P", "stock_price": 658.18, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": -199213, "gamma_signal": -18071, "vega_signal": -88376, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 491904, "gamma_signal": -29133, "vega_signal": -148201, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 10907, "gamma_signal": 1288, "vega_signal": 6167, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": 9216, "gamma_signal": -541, "vega_signal": -2603, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": -254644, "gamma_signal": -17453, "vega_signal": -86730, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": -34287, "gamma_signal": 4036, "vega_signal": 26403, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": -32827, "gamma_signal": -1944, "vega_signal": -9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": -525701, "gamma_signal": 33295, "vega_signal": 173693, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": -132354, "gamma_signal": -8738, "vega_signal": -43909, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -301214, "gamma_signal": 17487, "vega_signal": 89039, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -562242, "gamma_signal": -50698, "vega_signal": -247101, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": 32827, "gamma_signal": 1944, "vega_signal": 9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": -16355, "gamma_signal": -1867, "vega_signal": -9024, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": -292314, "gamma_signal": 20726, "vega_signal": 110320, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": 95775, "gamma_signal": 13419, "vega_signal": 63264, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": -2763, "gamma_signal": 331, "vega_signal": 2220, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": 45566, "gamma_signal": 4578, "vega_signal": 22110, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": -65893, "gamma_signal": 3867, "vega_signal": 19752, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": -71480, "gamma_signal": 5215, "vega_signal": 27844, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": 28757, "gamma_signal": 3476, "vega_signal": 17072, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": -132607, "gamma_signal": 11823, "vega_signal": 66315, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": 70373, "gamma_signal": 6198, "vega_signal": 30225, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": 24731, "gamma_signal": -2708, "vega_signal": -16141, "option_type": "P", "stock_price": 657.9, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": 175952, "gamma_signal": 14446, "vega_signal": 70806, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": 241086, "gamma_signal": -14958, "vega_signal": -77463, "option_type": "P", "stock_price": 658.13, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": -37786, "gamma_signal": -1939, "vega_signal": -10061, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": 13101, "gamma_signal": -1230, "vega_signal": -6915, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": 55803, "gamma_signal": 3904, "vega_signal": 19402, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": 28075, "gamma_signal": -1874, "vega_signal": -9712, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": -28582, "gamma_signal": -4229, "vega_signal": -20187, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": -26480, "gamma_signal": 2453, "vega_signal": 13746, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": -301885, "gamma_signal": -26561, "vega_signal": -129678, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": 53419, "gamma_signal": -4484, "vega_signal": -28316, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": -28109, "gamma_signal": -1929, "vega_signal": -9714, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": 55699, "gamma_signal": 5176, "vega_signal": 25099, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": -103631, "gamma_signal": 10444, "vega_signal": 59627, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": -30669, "gamma_signal": -4672, "vega_signal": -21911, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": -98080, "gamma_signal": 7959, "vega_signal": 42928, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": 142217, "gamma_signal": 8807, "vega_signal": 44751, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": -711767, "gamma_signal": 46970, "vega_signal": 242815, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": -74276, "gamma_signal": -6902, "vega_signal": -33471, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": -140566, "gamma_signal": -9646, "vega_signal": -48577, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": 131936, "gamma_signal": 12291, "vega_signal": 60663, "option_type": "C", "stock_price": 658.35, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": 252761, "gamma_signal": -16126, "vega_signal": -83664, "option_type": "P", "stock_price": 658.35, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": -67595, "gamma_signal": -12228, "vega_signal": -58216, "option_type": "C", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 39068, "gamma_signal": -2205, "vega_signal": -11367, "option_type": "P", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 459891, "gamma_signal": 31248, "vega_signal": 157460, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": 176375, "gamma_signal": -13081, "vega_signal": -69995, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": 107116, "gamma_signal": 9798, "vega_signal": 47690, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": 517309, "gamma_signal": 25242, "vega_signal": 131393, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": 144875, "gamma_signal": -12543, "vega_signal": -79913, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": -120990, "gamma_signal": -10820, "vega_signal": -52793, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": -20582, "gamma_signal": 3553, "vega_signal": 20840, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": 90713, "gamma_signal": 4382, "vega_signal": 23212, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": -725122, "gamma_signal": 48250, "vega_signal": 253553, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": 486694, "gamma_signal": 44570, "vega_signal": 217026, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": 214956, "gamma_signal": 14909, "vega_signal": 74937, "option_type": "C", "stock_price": 658.58, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": 23889, "gamma_signal": -1094, "vega_signal": -4951, "option_type": "P", "stock_price": 658.58, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": -58181, "gamma_signal": -3164, "vega_signal": -16397, "option_type": "C", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": -14829, "gamma_signal": 1322, "vega_signal": 7039, "option_type": "P", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": -88127, "gamma_signal": -5601, "vega_signal": -28421, "option_type": "C", "stock_price": 658.62, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": 47021, "gamma_signal": -2499, "vega_signal": -12253, "option_type": "P", "stock_price": 658.62, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": -231105, "gamma_signal": -18281, "vega_signal": -90382, "option_type": "C", "stock_price": 658.6, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": 37040, "gamma_signal": -3553, "vega_signal": -20021, "option_type": "P", "stock_price": 658.62, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": -647065, "gamma_signal": -63312, "vega_signal": -304743, "option_type": "C", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": 21144, "gamma_signal": -2942, "vega_signal": -17936, "option_type": "P", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": -70586, "gamma_signal": -6634, "vega_signal": -32232, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.73, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": 204923, "gamma_signal": 17818, "vega_signal": 87339, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": -9628, "gamma_signal": 119, "vega_signal": 150, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": 1853998, "gamma_signal": 191032, "vega_signal": 916765, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": -60892, "gamma_signal": 6756, "vega_signal": 42142, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": 44861, "gamma_signal": -2630, "vega_signal": -10572, "option_type": "C", "stock_price": 658.41, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": -454190, "gamma_signal": 39829, "vega_signal": 223484, "option_type": "P", "stock_price": 658.41, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.41, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": 35544, "gamma_signal": -1958, "vega_signal": -9840, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": -206648, "gamma_signal": -17900, "vega_signal": -87948, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": -168779, "gamma_signal": -10513, "vega_signal": -53604, "option_type": "C", "stock_price": 657.97, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": -106617, "gamma_signal": 5874, "vega_signal": 29516, "option_type": "P", "stock_price": 658, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": -194965, "gamma_signal": -12171, "vega_signal": -62171, "option_type": "C", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": 17995, "gamma_signal": -1510, "vega_signal": -8248, "option_type": "P", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": -259354, "gamma_signal": -17644, "vega_signal": -89420, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": 106642, "gamma_signal": -5875, "vega_signal": -29523, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": -47086, "gamma_signal": -2183, "vega_signal": -11551, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -28709, "gamma_signal": 1682, "vega_signal": 8177, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -606392, "gamma_signal": -38599, "vega_signal": -196886, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 92627, "gamma_signal": 6505, "vega_signal": 32513, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": -28601, "gamma_signal": -3012, "vega_signal": -14503, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": -29702, "gamma_signal": 3605, "vega_signal": 23556, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": -20670, "gamma_signal": -1790, "vega_signal": -8797, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": -144019, "gamma_signal": 12082, "vega_signal": 66012, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": 7420, "gamma_signal": -805, "vega_signal": -4745, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 36396, "gamma_signal": -1926, "vega_signal": -9796, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 92812, "gamma_signal": 4745, "vega_signal": 23815, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": 126285, "gamma_signal": -7605, "vega_signal": -39479, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": 235335, "gamma_signal": 15514, "vega_signal": 78394, "option_type": "C", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": -4617, "gamma_signal": 82, "vega_signal": 242, "option_type": "P", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": 29417, "gamma_signal": 1939, "vega_signal": 9799, "option_type": "C", "stock_price": 658.58, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": 55218, "gamma_signal": -3459, "vega_signal": -18222, "option_type": "P", "stock_price": 658.57, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": -11671, "gamma_signal": -1353, "vega_signal": -6440, "option_type": "C", "stock_price": 658.57, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": -15361, "gamma_signal": 1357, "vega_signal": 7585, "option_type": "P", "stock_price": 658.57, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.56, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": -338508, "gamma_signal": 20708, "vega_signal": 107857, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": -15514, "gamma_signal": 1875, "vega_signal": 12187, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": 6321, "gamma_signal": 1020, "vega_signal": 4947, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": -6119, "gamma_signal": -872, "vega_signal": -4121, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": -15359, "gamma_signal": 1357, "vega_signal": 7584, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": -25851, "gamma_signal": 2072, "vega_signal": 11197, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": 58823, "gamma_signal": 3878, "vega_signal": 19595, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": -59690, "gamma_signal": 4254, "vega_signal": 21494, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": 169202, "gamma_signal": 7173, "vega_signal": 37815, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": 36396, "gamma_signal": -2082, "vega_signal": -10778, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 11614, "gamma_signal": -1139, "vega_signal": -6422, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 441889, "gamma_signal": 23224, "vega_signal": 119712, "option_type": "C", "stock_price": 658.48, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": -305254, "gamma_signal": 19288, "vega_signal": 98477, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": -54419, "gamma_signal": -2418, "vega_signal": -12597, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.48, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": -62081, "gamma_signal": -5425, "vega_signal": -26391, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": -21904, "gamma_signal": 2396, "vega_signal": 14065, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": -738671, "gamma_signal": -32041, "vega_signal": -168468, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": 60865, "gamma_signal": 3905, "vega_signal": 19688, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": 180200, "gamma_signal": 11312, "vega_signal": 57112, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": -38281, "gamma_signal": 2316, "vega_signal": 12133, "option_type": "P", "stock_price": 658.04, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": -183827, "gamma_signal": -17838, "vega_signal": -87129, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.13, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": -45376, "gamma_signal": -4618, "vega_signal": -22217, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": -35389, "gamma_signal": 1962, "vega_signal": 9837, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": 544275, "gamma_signal": 33768, "vega_signal": 170885, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": 9613, "gamma_signal": -984, "vega_signal": -5671, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": 648361, "gamma_signal": 38492, "vega_signal": 196334, "option_type": "C", "stock_price": 658.23, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": -72101, "gamma_signal": 3920, "vega_signal": 19605, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": 199510, "gamma_signal": 16591, "vega_signal": 81942, "option_type": "C", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": 177589, "gamma_signal": -12538, "vega_signal": -65869, "option_type": "P", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.5, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.5, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": -427024, "gamma_signal": -20040, "vega_signal": -105791, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": -385896, "gamma_signal": -16070, "vega_signal": -86512, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": -111250, "gamma_signal": 8469, "vega_signal": 45272, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": -26543, "gamma_signal": -1436, "vega_signal": -7298, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": 27146, "gamma_signal": -264, "vega_signal": -325, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": -111188, "gamma_signal": 8464, "vega_signal": 45247, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": 115158, "gamma_signal": 13350, "vega_signal": 63180, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": -103677, "gamma_signal": 8924, "vega_signal": 48010, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 127895, "gamma_signal": -9074, "vega_signal": -47635, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 59153, "gamma_signal": 6862, "vega_signal": 32456, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": 61627, "gamma_signal": -4614, "vega_signal": -24755, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": -31693, "gamma_signal": -1381, "vega_signal": -7323, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": -356671, "gamma_signal": 19297, "vega_signal": 98170, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": -23557, "gamma_signal": -1049, "vega_signal": -5506, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": -67005, "gamma_signal": 5338, "vega_signal": 29538, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": 3660, "gamma_signal": -441, "vega_signal": -2778, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": -93441, "gamma_signal": -4797, "vega_signal": -25184, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 76106, "gamma_signal": -8130, "vega_signal": -48241, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": 699, "gamma_signal": -84, "vega_signal": -695, "option_type": "P", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": -174689, "gamma_signal": -9527, "vega_signal": -49224, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": -71352, "gamma_signal": 3860, "vega_signal": 19639, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": -159849, "gamma_signal": -16140, "vega_signal": -77461, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": -30863, "gamma_signal": 1897, "vega_signal": 9845, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": -28115, "gamma_signal": -3001, "vega_signal": -14339, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": -3237, "gamma_signal": -525, "vega_signal": -2520, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": -886, "vega_signal": -4423, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 80665, "gamma_signal": -5468, "vega_signal": -28819, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 11718, "gamma_signal": 1354, "vega_signal": 6447, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": -6229, "gamma_signal": 690, "vega_signal": 4170, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 43883, "gamma_signal": -3079, "vega_signal": -16520, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": -53788, "gamma_signal": 3646, "vega_signal": 19217, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": -134470, "gamma_signal": 9115, "vega_signal": 48041, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": -85745, "gamma_signal": -7230, "vega_signal": -35393, "option_type": "C", "stock_price": 657.79, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": -6046, "gamma_signal": -869, "vega_signal": -4078, "option_type": "C", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 68309, "gamma_signal": 3748, "vega_signal": 19386, "option_type": "C", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -36859, "gamma_signal": 1299, "vega_signal": 5356, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": -1109, "vega_signal": -5243, "option_type": "C", "stock_price": 658, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": -159691, "gamma_signal": -8184, "vega_signal": -42823, "option_type": "C", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": -113987, "gamma_signal": -3463, "vega_signal": -19741, "option_type": "C", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": 15740, "gamma_signal": -1669, "vega_signal": -9873, "option_type": "P", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": -27202, "gamma_signal": -484, "vega_signal": -3313, "option_type": "C", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": 169744, "gamma_signal": 9562, "vega_signal": 49271, "option_type": "C", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 214368, "gamma_signal": 8489, "vega_signal": 45707, "option_type": "C", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": -193917, "gamma_signal": -11449, "vega_signal": -58583, "option_type": "C", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": 15508, "gamma_signal": -1369, "vega_signal": -7609, "option_type": "P", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": -140658, "gamma_signal": -7624, "vega_signal": -39513, "option_type": "C", "stock_price": 658, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 18979, "gamma_signal": -1545, "vega_signal": -8440, "option_type": "P", "stock_price": 658, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 71276, "gamma_signal": 10269, "vega_signal": 48278, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": -169744, "gamma_signal": -9562, "vega_signal": -49271, "option_type": "C", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": 1413, "gamma_signal": -174, "vega_signal": -1271, "option_type": "P", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": -20968, "gamma_signal": -874, "vega_signal": -4650, "option_type": "C", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": -170932, "gamma_signal": -9539, "vega_signal": -49246, "option_type": "C", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 17164, "gamma_signal": -2161, "vega_signal": -15602, "option_type": "P", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 1969, "gamma_signal": -241, "vega_signal": -1868, "option_type": "P", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": -292568, "gamma_signal": -19725, "vega_signal": -97660, "option_type": "C", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": 4922, "gamma_signal": -566, "vega_signal": -3492, "option_type": "P", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": -813138, "gamma_signal": -74682, "vega_signal": -359304, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": -139664, "gamma_signal": 9675, "vega_signal": 50986, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": -3827, "gamma_signal": -678, "vega_signal": -4088, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -36594, "gamma_signal": 3374, "vega_signal": 19122, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -170802, "gamma_signal": -9532, "vega_signal": -49209, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -134723, "gamma_signal": 9149, "vega_signal": 48003, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -201439, "gamma_signal": -18635, "vega_signal": -89508, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": -441279, "gamma_signal": -24995, "vega_signal": -128244, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 169570, "gamma_signal": 9593, "vega_signal": 49203, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": -39496, "gamma_signal": 4216, "vega_signal": 24712, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": 68404, "gamma_signal": 4989, "vega_signal": 24493, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -8016, "vega_signal": -41764, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": -228570, "gamma_signal": -13645, "vega_signal": -69706, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": -308255, "gamma_signal": -20043, "vega_signal": -100942, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": -35016, "gamma_signal": 2699, "vega_signal": 14553, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": -136200, "gamma_signal": -5581, "vega_signal": -30519, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -8258, "gamma_signal": 1583, "vega_signal": 8690, "option_type": "P", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -127310, "gamma_signal": -15538, "vega_signal": -72282, "option_type": "C", "stock_price": 657.37, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": -50879, "gamma_signal": 5064, "vega_signal": 29120, "option_type": "P", "stock_price": 657.37, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 189090, "gamma_signal": -12908, "vega_signal": -66567, "option_type": "P", "stock_price": 657.4, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 116131, "gamma_signal": 7774, "vega_signal": 38969, "option_type": "C", "stock_price": 657.43, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": -15459, "gamma_signal": 1370, "vega_signal": 7588, "option_type": "P", "stock_price": 657.43, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": -67954, "gamma_signal": -11095, "vega_signal": -50546, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": -974567, "gamma_signal": 58691, "vega_signal": 294968, "option_type": "P", "stock_price": 657.43, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -22892, "gamma_signal": 306, "vega_signal": 625, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -55839, "gamma_signal": -5205, "vega_signal": -25035, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": -8131, "gamma_signal": 2397, "vega_signal": 14660, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": 31728, "gamma_signal": 3883, "vega_signal": 18064, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": -70667, "gamma_signal": 5187, "vega_signal": 27630, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": 28220, "gamma_signal": 1932, "vega_signal": 9682, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": 190967, "gamma_signal": -11488, "vega_signal": -58447, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": -56439, "gamma_signal": -3863, "vega_signal": -19363, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": -103383, "gamma_signal": 6603, "vega_signal": 33573, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": 147863, "gamma_signal": 7055, "vega_signal": 36825, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": -375285, "gamma_signal": 19385, "vega_signal": 96804, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": 15705, "gamma_signal": 1779, "vega_signal": 8278, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": 27893, "gamma_signal": -1868, "vega_signal": -9659, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": -39321, "gamma_signal": -3976, "vega_signal": -18957, "option_type": "C", "stock_price": 657.12, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": -293674, "gamma_signal": 17499, "vega_signal": 85310, "option_type": "P", "stock_price": 657.12, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": -240254, "gamma_signal": -15295, "vega_signal": -77190, "option_type": "C", "stock_price": 657, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": -67012, "gamma_signal": 5013, "vega_signal": 26736, "option_type": "P", "stock_price": 657, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": -60698, "gamma_signal": -3868, "vega_signal": -19485, "option_type": "C", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": -432089, "gamma_signal": 25888, "vega_signal": 130852, "option_type": "P", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": 37641, "gamma_signal": 5141, "vega_signal": 23845, "option_type": "C", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": -193043, "gamma_signal": 13321, "vega_signal": 72365, "option_type": "P", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": 557246, "gamma_signal": 38994, "vega_signal": 192972, "option_type": "C", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": -308853, "gamma_signal": 26578, "vega_signal": 147476, "option_type": "P", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": -1243963, "gamma_signal": -85586, "vega_signal": -422214, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": -185657, "gamma_signal": 7967, "vega_signal": 34715, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": -111816, "gamma_signal": -7871, "vega_signal": -39016, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": 213220, "gamma_signal": -14528, "vega_signal": -75446, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": 1569237, "gamma_signal": 105994, "vega_signal": 526512, "option_type": "C", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": -23210, "gamma_signal": 1881, "vega_signal": 9842, "option_type": "P", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": -412423, "gamma_signal": -20676, "vega_signal": -107290, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": -30825, "gamma_signal": 3106, "vega_signal": 17073, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": 35797, "gamma_signal": 3381, "vega_signal": 16363, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": 28126, "gamma_signal": -1874, "vega_signal": -9662, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": -164713, "gamma_signal": -14145, "vega_signal": -68019, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": 52693, "gamma_signal": -3530, "vega_signal": -18402, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": -1580223, "gamma_signal": -107050, "vega_signal": -532342, "option_type": "C", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": 30536, "gamma_signal": -1593, "vega_signal": -8137, "option_type": "P", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": -125912, "gamma_signal": -10606, "vega_signal": -51775, "option_type": "C", "stock_price": 656.58, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": 11854, "gamma_signal": -470, "vega_signal": -1876, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": 50533, "gamma_signal": 4028, "vega_signal": 19768, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": 92866, "gamma_signal": 7583, "vega_signal": 37536, "option_type": "C", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": 28125, "gamma_signal": -1874, "vega_signal": -9662, "option_type": "P", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": -24985, "gamma_signal": -582, "vega_signal": -3508, "option_type": "C", "stock_price": 656.58, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": -180240, "gamma_signal": 12526, "vega_signal": 65472, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": -35741, "gamma_signal": -7358, "vega_signal": -33345, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -118898, "gamma_signal": 8411, "vega_signal": 44672, "option_type": "P", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -927749, "gamma_signal": -64644, "vega_signal": -323193, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": -223984, "gamma_signal": 18150, "vega_signal": 99537, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": 38519, "gamma_signal": 4860, "vega_signal": 22587, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": -162290, "gamma_signal": 10928, "vega_signal": 57503, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": 315863, "gamma_signal": 19123, "vega_signal": 97963, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": -33243, "gamma_signal": 6815, "vega_signal": 42862, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": 197272, "gamma_signal": -13819, "vega_signal": -73578, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": -8813, "gamma_signal": -6574, "vega_signal": -29170, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": -30395, "gamma_signal": 3843, "vega_signal": 22211, "option_type": "P", "stock_price": 656.34, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": 9628, "gamma_signal": 1215, "vega_signal": 5646, "option_type": "C", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 146631, "gamma_signal": -9335, "vega_signal": -48591, "option_type": "P", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 626311, "gamma_signal": 39256, "vega_signal": 199865, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 21549, "gamma_signal": -75, "vega_signal": 1504, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 60391, "gamma_signal": 8756, "vega_signal": 40321, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": 68168, "gamma_signal": -3871, "vega_signal": -19592, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": -26703, "gamma_signal": -1910, "vega_signal": -9538, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -210074, "gamma_signal": 13140, "vega_signal": 68115, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -21832, "gamma_signal": -1832, "vega_signal": -8930, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": -111687, "gamma_signal": 6838, "vega_signal": 35024, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -50127, "gamma_signal": 3482, "vega_signal": 18474, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -101692, "gamma_signal": -9455, "vega_signal": -45433, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -514898, "gamma_signal": 31702, "vega_signal": 166944, "option_type": "P", "stock_price": 656.28, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": -1270, "vega_signal": -5462, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": -423699, "gamma_signal": 24006, "vega_signal": 122591, "option_type": "P", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": -383032, "gamma_signal": 26582, "vega_signal": 141924, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": 127309, "gamma_signal": 8109, "vega_signal": 40891, "option_type": "C", "stock_price": 656.21, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.21, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": 1193791, "gamma_signal": -82039, "vega_signal": -433459, "option_type": "P", "stock_price": 656.16, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": -30973, "gamma_signal": -1930, "vega_signal": -9771, "option_type": "C", "stock_price": 656.18, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.16, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": -141832, "gamma_signal": -7782, "vega_signal": -40286, "option_type": "C", "stock_price": 656.05, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": -54629, "gamma_signal": 3792, "vega_signal": 19808, "option_type": "P", "stock_price": 656.29, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": 654353, "gamma_signal": 46880, "vega_signal": 232435, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": 2867524, "gamma_signal": -210738, "vega_signal": -1129106, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": -185936, "gamma_signal": -11585, "vega_signal": -58657, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": -144221, "gamma_signal": -7079, "vega_signal": -36590, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": -658237, "gamma_signal": -36149, "vega_signal": -185490, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": -402206, "gamma_signal": -17672, "vega_signal": -94035, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 921303, "gamma_signal": -26730, "vega_signal": -134205, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": 57482, "gamma_signal": -5148, "vega_signal": -29008, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": 12180, "gamma_signal": 1407, "vega_signal": 6564, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 56204, "gamma_signal": -3710, "vega_signal": -19187, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 46603, "gamma_signal": 3558, "vega_signal": 17488, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": -40227, "gamma_signal": 1930, "vega_signal": 9397, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": -35213, "gamma_signal": -1875, "vega_signal": -9750, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -91835, "gamma_signal": 5548, "vega_signal": 28272, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -329458, "gamma_signal": -12212, "vega_signal": -67292, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": 151974, "gamma_signal": -9500, "vega_signal": -48738, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": -397122, "gamma_signal": -17780, "vega_signal": -94476, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -281546, "gamma_signal": 21537, "vega_signal": 115527, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -152162, "gamma_signal": -9624, "vega_signal": -48745, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": -78922, "gamma_signal": -6824, "vega_signal": -32957, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 190279, "gamma_signal": 16153, "vega_signal": 78808, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": -30395, "gamma_signal": 1900, "vega_signal": 9748, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": 10795, "gamma_signal": 1513, "vega_signal": 6983, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 5953, "gamma_signal": -661, "vega_signal": -4009, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 16174, "gamma_signal": 1634, "vega_signal": 7741, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": -154520, "gamma_signal": 11006, "vega_signal": 58529, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": -41403, "gamma_signal": -3612, "vega_signal": -17451, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 272517, "gamma_signal": 22496, "vega_signal": 109619, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": -37018, "gamma_signal": -2867, "vega_signal": -14065, "option_type": "C", "stock_price": 656.44, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": -25806, "gamma_signal": 1809, "vega_signal": 9438, "option_type": "P", "stock_price": 656.44, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": -847760, "gamma_signal": -70412, "vega_signal": -337113, "option_type": "C", "stock_price": 656.32, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": -101371, "gamma_signal": 3599, "vega_signal": 16729, "option_type": "P", "stock_price": 656.43, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": 1957, "vega_signal": 9773, "option_type": "C", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": -231811, "gamma_signal": 11659, "vega_signal": 57151, "option_type": "P", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": 52002, "gamma_signal": 9446, "vega_signal": 43700, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": -98449, "gamma_signal": 4172, "vega_signal": 18148, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": 214498, "gamma_signal": 15638, "vega_signal": 77198, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": 4732, "gamma_signal": -52, "vega_signal": 55, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": 170060, "gamma_signal": 13790, "vega_signal": 66224, "option_type": "C", "stock_price": 656.8, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": 34509, "gamma_signal": -1955, "vega_signal": -9780, "option_type": "P", "stock_price": 656.78, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": -145766, "gamma_signal": -6338, "vega_signal": -34129, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 412298, "gamma_signal": -27716, "vega_signal": -144497, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 21363, "gamma_signal": 1836, "vega_signal": 8845, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": 31167, "gamma_signal": 1959, "vega_signal": 9781, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": -563233, "gamma_signal": -38030, "vega_signal": -187536, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": -31171, "gamma_signal": -1959, "vega_signal": -9782, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 8, "vega_signal": 107, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": 220366, "gamma_signal": 17567, "vega_signal": 85918, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": 121605, "gamma_signal": -4395, "vega_signal": -19521, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": -319555, "gamma_signal": -19758, "vega_signal": -99743, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": 220839, "gamma_signal": 9986, "vega_signal": 51668, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": 8872, "gamma_signal": -915, "vega_signal": -5336, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": -217946, "gamma_signal": -11224, "vega_signal": -58970, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 16621, "gamma_signal": -1606, "vega_signal": -9326, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 13271, "gamma_signal": -326, "vega_signal": -1067, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": -194519, "gamma_signal": 9686, "vega_signal": 47702, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -19, "vega_signal": -240, "option_type": "P", "stock_price": 656.78, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": 3525, "gamma_signal": 255, "vega_signal": 1253, "option_type": "C", "stock_price": 656.75, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -11114, "gamma_signal": 1085, "vega_signal": 6199, "option_type": "P", "stock_price": 656.75, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -267218, "gamma_signal": -17415, "vega_signal": -87073, "option_type": "C", "stock_price": 656.61, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": 344649, "gamma_signal": -18561, "vega_signal": -92636, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": 253804, "gamma_signal": 15487, "vega_signal": 78318, "option_type": "C", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": -403437, "gamma_signal": 22846, "vega_signal": 115687, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": 2154, "gamma_signal": 390, "vega_signal": 1800, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": -38046, "gamma_signal": 2785, "vega_signal": 15036, "option_type": "P", "stock_price": 656.5, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": -65058, "gamma_signal": -7377, "vega_signal": -34188, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": -452978, "gamma_signal": 28075, "vega_signal": 144611, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": 11108, "gamma_signal": -1084, "vega_signal": -6195, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": 39899, "gamma_signal": 6366, "vega_signal": 28951, "option_type": "C", "stock_price": 656.3, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": -408333, "gamma_signal": 26180, "vega_signal": 135784, "option_type": "P", "stock_price": 656.32, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": 21844, "gamma_signal": 1854, "vega_signal": 8921, "option_type": "C", "stock_price": 656.325, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": -39687, "gamma_signal": -3432, "vega_signal": -16357, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": 39578, "gamma_signal": -2152, "vega_signal": -10284, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": -1914, "vega_signal": -9695, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": 27457, "gamma_signal": -151, "vega_signal": 595, "option_type": "C", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": -146012, "gamma_signal": 9572, "vega_signal": 48476, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": 177318, "gamma_signal": 1542, "vega_signal": 13371, "option_type": "C", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": 29208, "gamma_signal": -1915, "vega_signal": -9697, "option_type": "P", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": -31600, "gamma_signal": -1943, "vega_signal": -9783, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 29208, "gamma_signal": -1915, "vega_signal": -9697, "option_type": "P", "stock_price": 656.31, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 60760, "gamma_signal": 442, "vega_signal": 3460, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": -524836, "gamma_signal": -37700, "vega_signal": -184654, "option_type": "C", "stock_price": 656.32, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": -181981, "gamma_signal": 11371, "vega_signal": 57104, "option_type": "P", "stock_price": 656.32, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": -26932, "gamma_signal": 2066, "vega_signal": 11174, "option_type": "P", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": 172494, "gamma_signal": 7692, "vega_signal": 40413, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": -34082, "gamma_signal": 1986, "vega_signal": 9779, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": -42388, "gamma_signal": -3479, "vega_signal": -16454, "option_type": "C", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": 100869, "gamma_signal": -6140, "vega_signal": -30489, "option_type": "P", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.26, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": -29209, "gamma_signal": 1915, "vega_signal": 9698, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": -392411, "gamma_signal": -28592, "vega_signal": -141984, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": 66, "vega_signal": 559, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": -21308, "gamma_signal": -1819, "vega_signal": -8822, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 9268, "gamma_signal": 1187, "vega_signal": 5490, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": 168534, "gamma_signal": -7855, "vega_signal": -37516, "option_type": "P", "stock_price": 656.47, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": 108964, "gamma_signal": 10479, "vega_signal": 50102, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": -4726, "gamma_signal": -5255, "vega_signal": -32369, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": -84100, "gamma_signal": -15969, "vega_signal": -72721, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": 59565, "gamma_signal": -3829, "vega_signal": -19440, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": 1932, "vega_signal": 9763, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": 148913, "gamma_signal": -9573, "vega_signal": -48599, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": -21314, "gamma_signal": -1819, "vega_signal": -8825, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": 20593, "gamma_signal": -672, "vega_signal": -2613, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": -549518, "gamma_signal": -40039, "vega_signal": -198830, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": -188586, "gamma_signal": 11527, "vega_signal": 58049, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": 25205, "gamma_signal": -1806, "vega_signal": -9369, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": -31046, "gamma_signal": -1932, "vega_signal": -9763, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 14055, "gamma_signal": -1295, "vega_signal": -7150, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 152115, "gamma_signal": 9086, "vega_signal": 46072, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 51989, "gamma_signal": -3438, "vega_signal": -17790, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 43765, "gamma_signal": 3369, "vega_signal": 16486, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": 9474, "gamma_signal": -148, "vega_signal": -402, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": 155387, "gamma_signal": 9649, "vega_signal": 48808, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 124335, "gamma_signal": 7721, "vega_signal": 39054, "option_type": "C", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": 230458, "gamma_signal": -24059, "vega_signal": -140780, "option_type": "P", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": 155419, "gamma_signal": 9651, "vega_signal": 48818, "option_type": "C", "stock_price": 656.644, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": -1173373, "gamma_signal": 89367, "vega_signal": 473379, "option_type": "P", "stock_price": 656.46, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 43947, "gamma_signal": -3533, "vega_signal": -19153, "option_type": "P", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 31072, "gamma_signal": 1930, "vega_signal": 9760, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 59523, "gamma_signal": -3809, "vega_signal": -19430, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 459370, "gamma_signal": -24472, "vega_signal": -120811, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": -22725, "gamma_signal": 1849, "vega_signal": 10551, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 2, "vega_signal": 10, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": 90266, "gamma_signal": -5576, "vega_signal": -28297, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": 31079, "gamma_signal": 1930, "vega_signal": 9762, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": -29768, "gamma_signal": 1905, "vega_signal": 9717, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": 9015, "gamma_signal": -935, "vega_signal": -5387, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": -31053, "gamma_signal": -1927, "vega_signal": -9758, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": -84143, "gamma_signal": 6601, "vega_signal": 35100, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": 9358, "gamma_signal": 1189, "vega_signal": 5524, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": -29794, "gamma_signal": 1907, "vega_signal": 9715, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": 21070, "gamma_signal": -1650, "vega_signal": -8778, "option_type": "P", "stock_price": 656.49, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": -145932, "gamma_signal": -8197, "vega_signal": -42141, "option_type": "C", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": -399670, "gamma_signal": 19854, "vega_signal": 97088, "option_type": "P", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": 155272, "gamma_signal": 9637, "vega_signal": 48794, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": 147505, "gamma_signal": -11549, "vega_signal": -61450, "option_type": "P", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": 274482, "gamma_signal": -24352, "vega_signal": -133634, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": -26125, "gamma_signal": -1915, "vega_signal": -9456, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": -85727, "gamma_signal": 4585, "vega_signal": 22234, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": 93229, "gamma_signal": 29699, "vega_signal": 132574, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": -481937, "gamma_signal": 24020, "vega_signal": 116689, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": 203930, "gamma_signal": 22964, "vega_signal": 107845, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": -639, "vega_signal": -3840, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 424753, "gamma_signal": 17250, "vega_signal": 92420, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": -186914, "gamma_signal": 10259, "vega_signal": 49750, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": 150397, "gamma_signal": 9537, "vega_signal": 48137, "option_type": "C", "stock_price": 656.32, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -29780, "gamma_signal": 1906, "vega_signal": 9711, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -360291, "gamma_signal": -19153, "vega_signal": -98986, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": -111909, "gamma_signal": 7313, "vega_signal": 37124, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": -25815, "gamma_signal": -1889, "vega_signal": -9419, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": -63844, "gamma_signal": -3404, "vega_signal": -17605, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": -617109, "gamma_signal": 39765, "vega_signal": 201564, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": -105454, "gamma_signal": -6345, "vega_signal": -32058, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": -290809, "gamma_signal": 20051, "vega_signal": 103662, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": -20972, "gamma_signal": -1801, "vega_signal": -8752, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": -593919, "gamma_signal": 30763, "vega_signal": 149621, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": -604057, "gamma_signal": 65449, "vega_signal": 372904, "option_type": "P", "stock_price": 656, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": -55430, "gamma_signal": -1998, "vega_signal": -10645, "option_type": "C", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": 164440, "gamma_signal": -9929, "vega_signal": -49505, "option_type": "P", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": -18323, "gamma_signal": -2336, "vega_signal": -10880, "option_type": "C", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": -80222, "gamma_signal": 29931, "vega_signal": 185802, "option_type": "P", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": -153259, "gamma_signal": -9587, "vega_signal": -48669, "option_type": "C", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": 168258, "gamma_signal": -11104, "vega_signal": -56644, "option_type": "P", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": -183911, "gamma_signal": -11505, "vega_signal": -58403, "option_type": "C", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": -35152, "gamma_signal": 2986, "vega_signal": 16127, "option_type": "P", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": 6651, "gamma_signal": -770, "vega_signal": -4487, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": 149851, "gamma_signal": 9488, "vega_signal": 48505, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": 185121, "gamma_signal": -11516, "vega_signal": -58386, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": -200383, "gamma_signal": -6560, "vega_signal": -37173, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 154268, "gamma_signal": -9596, "vega_signal": -48655, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 246187, "gamma_signal": 11807, "vega_signal": 61970, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": -18119, "gamma_signal": 1520, "vega_signal": 8181, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": -41944, "gamma_signal": 2810, "vega_signal": 14296, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": -154334, "gamma_signal": 9600, "vega_signal": 48676, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": -381658, "gamma_signal": 18080, "vega_signal": 85994, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": -3139, "gamma_signal": -515, "vega_signal": -2436, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": -265050, "gamma_signal": -20759, "vega_signal": -103116, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": -154413, "gamma_signal": 9605, "vega_signal": 48701, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": -154398, "gamma_signal": 9604, "vega_signal": 48696, "option_type": "P", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": 80511, "gamma_signal": 5762, "vega_signal": 29065, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 204494, "gamma_signal": -9782, "vega_signal": -46492, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -13789, "gamma_signal": 278, "vega_signal": 787, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -25164, "gamma_signal": -1870, "vega_signal": -9346, "option_type": "C", "stock_price": 656.6, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -219321, "gamma_signal": 11119, "vega_signal": 53848, "option_type": "P", "stock_price": 656.6, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -405773, "gamma_signal": -19435, "vega_signal": -102904, "option_type": "C", "stock_price": 656.6, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": 171958, "gamma_signal": -16230, "vega_signal": -90699, "option_type": "P", "stock_price": 656.6, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": -193427, "gamma_signal": -6098, "vega_signal": -34839, "option_type": "C", "stock_price": 656.91, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": -2267, "gamma_signal": 809, "vega_signal": 4431, "option_type": "P", "stock_price": 656.91, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": -21167, "gamma_signal": -765, "vega_signal": -4406, "option_type": "C", "stock_price": 657, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 91428, "gamma_signal": -6518, "vega_signal": -34204, "option_type": "P", "stock_price": 657, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 288274, "gamma_signal": 23715, "vega_signal": 114714, "option_type": "C", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -93643, "gamma_signal": 6773, "vega_signal": 35362, "option_type": "P", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -214424, "gamma_signal": -18312, "vega_signal": -88386, "option_type": "C", "stock_price": 657, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": 26433, "gamma_signal": -2277, "vega_signal": -12516, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": -154667, "gamma_signal": 3796, "vega_signal": 11554, "option_type": "C", "stock_price": 657.035, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": 8698, "gamma_signal": -264, "vega_signal": -953, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": 579767, "gamma_signal": 45048, "vega_signal": 220647, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": -6775, "gamma_signal": -596, "vega_signal": -4420, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": 221912, "gamma_signal": 7875, "vega_signal": 41864, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 81385, "gamma_signal": -6042, "vega_signal": -31754, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 24565, "gamma_signal": 988, "vega_signal": 5410, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": -185041, "gamma_signal": 8999, "vega_signal": 41246, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": 56260, "gamma_signal": 5559, "vega_signal": 26393, "option_type": "C", "stock_price": 657.01, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": 302522, "gamma_signal": 19326, "vega_signal": 97057, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": -148268, "gamma_signal": 9551, "vega_signal": 48544, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": 11086, "gamma_signal": -1106, "vega_signal": -6175, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": 131876, "gamma_signal": -1547, "vega_signal": -4211, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": 148268, "gamma_signal": -9551, "vega_signal": -48544, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": -19137, "gamma_signal": -2064, "vega_signal": -9770, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": -1033019, "gamma_signal": 59516, "vega_signal": 292182, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": -27302, "gamma_signal": -3026, "vega_signal": -14052, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 16192, "gamma_signal": -1433, "vega_signal": -7736, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": 141907, "gamma_signal": -9510, "vega_signal": -48216, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": -1108952, "gamma_signal": -53277, "vega_signal": -273444, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": 256381, "gamma_signal": -15379, "vega_signal": -76955, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -305314, "gamma_signal": 15653, "vega_signal": 76653, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -162459, "gamma_signal": -9758, "vega_signal": -48929, "option_type": "C", "stock_price": 656.97, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.97, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.97, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": -155255, "gamma_signal": -8750, "vega_signal": -44329, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": 381695, "gamma_signal": -19569, "vega_signal": -95829, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -9088, "vega_signal": -44000, "option_type": "C", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": -972674, "gamma_signal": 57694, "vega_signal": 284367, "option_type": "P", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": -64678, "gamma_signal": -4146, "vega_signal": -20605, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": -16221, "gamma_signal": 1766, "vega_signal": 10012, "option_type": "P", "stock_price": 657, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": -67995, "gamma_signal": -9850, "vega_signal": -44838, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": 265857, "gamma_signal": -15862, "vega_signal": -78316, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": -260038, "gamma_signal": -15619, "vega_signal": -78317, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": 159068, "gamma_signal": 11663, "vega_signal": 56129, "option_type": "C", "stock_price": 657.37, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": -142821, "gamma_signal": 9527, "vega_signal": 48281, "option_type": "P", "stock_price": 657.37, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": 37151, "gamma_signal": 2181, "vega_signal": 10722, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": -29225, "gamma_signal": 2700, "vega_signal": 14564, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": -9230, "gamma_signal": 9060, "vega_signal": 38341, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": -641844, "gamma_signal": 49430, "vega_signal": 257842, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": 108630, "gamma_signal": 4775, "vega_signal": 24652, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": -66284, "gamma_signal": 4857, "vega_signal": 25167, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": -333907, "gamma_signal": 19753, "vega_signal": 97825, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": 45614, "gamma_signal": 3504, "vega_signal": 16699, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": 28553, "gamma_signal": -1905, "vega_signal": -9652, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": -161556, "gamma_signal": -9961, "vega_signal": -48912, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": 186178, "gamma_signal": -9637, "vega_signal": -46072, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": -17642, "gamma_signal": -1729, "vega_signal": -8087, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": -267125, "gamma_signal": 15802, "vega_signal": 78260, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": 227998, "gamma_signal": 16072, "vega_signal": 77641, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": -71958, "gamma_signal": -5760, "vega_signal": -27536, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": 967107, "gamma_signal": -76487, "vega_signal": -400428, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": -17642, "gamma_signal": -1729, "vega_signal": -8087, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": 4964, "gamma_signal": -592, "vega_signal": -3491, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": -619970, "gamma_signal": -29537, "vega_signal": -150688, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": -24566, "gamma_signal": -1208, "vega_signal": -6011, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": -3141, "gamma_signal": 391, "vega_signal": 2440, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": 445128, "gamma_signal": 19602, "vega_signal": 102415, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": 420838, "gamma_signal": -21815, "vega_signal": -105092, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": -34861, "gamma_signal": -4784, "vega_signal": -22587, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": -40656, "gamma_signal": 3249, "vega_signal": 17028, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": 6991, "gamma_signal": 985, "vega_signal": 4499, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": 387050, "gamma_signal": -19804, "vega_signal": -95293, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": -160238, "gamma_signal": -9736, "vega_signal": -48853, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 2431, "gamma_signal": 421, "vega_signal": 1982, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": 38705, "gamma_signal": -1980, "vega_signal": -9529, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": -268680, "gamma_signal": -17518, "vega_signal": -87029, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": -60304, "gamma_signal": 4911, "vega_signal": 25791, "option_type": "P", "stock_price": 657, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": -34975, "gamma_signal": -3419, "vega_signal": -16091, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": -59136, "gamma_signal": 4773, "vega_signal": 24618, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": -113566, "gamma_signal": -5556, "vega_signal": -28777, "option_type": "C", "stock_price": 656.84, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": -1010300, "gamma_signal": 60152, "vega_signal": 293141, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 143987, "gamma_signal": -9565, "vega_signal": -48294, "option_type": "P", "stock_price": 656.84, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 48942, "gamma_signal": 5388, "vega_signal": 25082, "option_type": "C", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": -98971, "gamma_signal": 6888, "vega_signal": 35306, "option_type": "P", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": -84492, "gamma_signal": -7075, "vega_signal": -33899, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -83694, "gamma_signal": 4656, "vega_signal": 22509, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -52451, "gamma_signal": -5128, "vega_signal": -24131, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 144436, "gamma_signal": -9657, "vega_signal": -48296, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 13233, "gamma_signal": 1484, "vega_signal": 6887, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": -144436, "gamma_signal": 9657, "vega_signal": 48296, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": -36646, "gamma_signal": -5710, "vega_signal": -26282, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": -15935, "gamma_signal": 2981, "vega_signal": 18901, "option_type": "P", "stock_price": 656.57, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": -870300, "gamma_signal": -54607, "vega_signal": -269458, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": -202081, "gamma_signal": 13512, "vega_signal": 67570, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": -472213, "gamma_signal": -30198, "vega_signal": -148189, "option_type": "C", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": 292474, "gamma_signal": -18559, "vega_signal": -91118, "option_type": "P", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": -53937, "gamma_signal": -3862, "vega_signal": -19032, "option_type": "C", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -184513, "gamma_signal": 12936, "vega_signal": 65421, "option_type": "P", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -199633, "gamma_signal": -6411, "vega_signal": -32602, "option_type": "C", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": -44513, "gamma_signal": 2589, "vega_signal": 12424, "option_type": "P", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": 60076, "gamma_signal": 2265, "vega_signal": 12428, "option_type": "C", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": -57709, "gamma_signal": 3859, "vega_signal": 19296, "option_type": "P", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": 269687, "gamma_signal": 19308, "vega_signal": 95159, "option_type": "C", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 144271, "gamma_signal": -9646, "vega_signal": -48240, "option_type": "P", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 3372, "gamma_signal": 559, "vega_signal": 2579, "option_type": "C", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": -144271, "gamma_signal": 9646, "vega_signal": 48240, "option_type": "P", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": 61876, "gamma_signal": 3901, "vega_signal": 19444, "option_type": "C", "stock_price": 656.19, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": -61480, "gamma_signal": 3860, "vega_signal": 19429, "option_type": "P", "stock_price": 656.19, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": -190322, "gamma_signal": -15283, "vega_signal": -73735, "option_type": "C", "stock_price": 656.19, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": 2292, "gamma_signal": -287, "vega_signal": -1884, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": -147186, "gamma_signal": -9363, "vega_signal": -45546, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": -35673, "gamma_signal": 1985, "vega_signal": 9686, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": -110791, "gamma_signal": -1945, "vega_signal": -11679, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": 14512, "gamma_signal": -1339, "vega_signal": -7254, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": -176926, "gamma_signal": -12409, "vega_signal": -60473, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 153704, "gamma_signal": -9651, "vega_signal": -48574, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 258357, "gamma_signal": 34025, "vega_signal": 156044, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": -3775, "gamma_signal": 474, "vega_signal": 3210, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": 59956, "gamma_signal": 3933, "vega_signal": 19376, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": -30741, "gamma_signal": 1930, "vega_signal": 9715, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": 299779, "gamma_signal": 19667, "vega_signal": 96881, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": 118352, "gamma_signal": 5431, "vega_signal": 28290, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": -122963, "gamma_signal": 7721, "vega_signal": 38859, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": 39456, "gamma_signal": 1811, "vega_signal": 9431, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": -231515, "gamma_signal": -16665, "vega_signal": -81348, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 39592, "gamma_signal": 3780, "vega_signal": 17799, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": 152584, "gamma_signal": 9771, "vega_signal": 48550, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": -215348, "gamma_signal": 14652, "vega_signal": 74905, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": 48414, "gamma_signal": 4939, "vega_signal": 23088, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": 124616, "gamma_signal": -8879, "vega_signal": -45805, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": -48414, "gamma_signal": -4939, "vega_signal": -23088, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": -61032, "gamma_signal": -3908, "vega_signal": -19419, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -86181, "gamma_signal": 7903, "vega_signal": 42636, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -276387, "gamma_signal": -21058, "vega_signal": -102399, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 151224, "gamma_signal": -9622, "vega_signal": -48501, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": 7628, "gamma_signal": -590, "vega_signal": -3145, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": 79692, "gamma_signal": 5491, "vega_signal": 27402, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": -3039, "vega_signal": -14091, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 28253, "gamma_signal": 3062, "vega_signal": 14209, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": 161462, "gamma_signal": 10996, "vega_signal": 53815, "option_type": "C", "stock_price": 656.44, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": 388091, "gamma_signal": 30846, "vega_signal": 146325, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 30225, "gamma_signal": -1920, "vega_signal": -9699, "option_type": "P", "stock_price": 656.44, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": 172513, "gamma_signal": -11273, "vega_signal": -57300, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": -249226, "gamma_signal": -15704, "vega_signal": -77675, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": 2632180, "gamma_signal": -146888, "vega_signal": -728339, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": -376286, "gamma_signal": -23539, "vega_signal": -116507, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": -181364, "gamma_signal": 11520, "vega_signal": 58199, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": 376825, "gamma_signal": 31363, "vega_signal": 147359, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 11257, "gamma_signal": -1131, "vega_signal": -6219, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 152798, "gamma_signal": 9843, "vega_signal": 48583, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": 4871, "gamma_signal": -39, "vega_signal": -11, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": -41500, "gamma_signal": -3625, "vega_signal": -17038, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": -8865, "gamma_signal": 949, "vega_signal": 5307, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 152798, "gamma_signal": 9843, "vega_signal": 48583, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 62122, "gamma_signal": 5464, "vega_signal": 25710, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 30245, "gamma_signal": -1921, "vega_signal": -9706, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 431863, "gamma_signal": 28597, "vega_signal": 140638, "option_type": "C", "stock_price": 657, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": 533638, "gamma_signal": -60168, "vega_signal": -353876, "option_type": "P", "stock_price": 657, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": -221728, "gamma_signal": -13963, "vega_signal": -68258, "option_type": "C", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": -60501, "gamma_signal": 3843, "vega_signal": 19415, "option_type": "P", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": 26463, "gamma_signal": 2925, "vega_signal": 13459, "option_type": "C", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": 196102, "gamma_signal": -10098, "vega_signal": -47356, "option_type": "P", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": 41612, "gamma_signal": 2119, "vega_signal": 10632, "option_type": "C", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 145610, "gamma_signal": -9641, "vega_signal": -48310, "option_type": "P", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 690034, "gamma_signal": 30058, "vega_signal": 155009, "option_type": "C", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 179651, "gamma_signal": -11655, "vega_signal": -58061, "option_type": "P", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 305991, "gamma_signal": 12095, "vega_signal": 63645, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": 341598, "gamma_signal": -19733, "vega_signal": -95634, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": -41076, "gamma_signal": -1792, "vega_signal": -9271, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": -292350, "gamma_signal": 14813, "vega_signal": 71856, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 365493, "gamma_signal": 19178, "vega_signal": 96596, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": -523818, "gamma_signal": -29148, "vega_signal": -145336, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": 392073, "gamma_signal": -20189, "vega_signal": -94680, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": -158324, "gamma_signal": -9970, "vega_signal": -48739, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": -8257, "gamma_signal": 907, "vega_signal": 5055, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": -36535, "gamma_signal": -1909, "vega_signal": -9658, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": -242141, "gamma_signal": -21179, "vega_signal": -100041, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -145434, "gamma_signal": 9714, "vega_signal": 48273, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -530867, "gamma_signal": -37592, "vega_signal": -181403, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": -145429, "gamma_signal": 9714, "vega_signal": 48271, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": 51051, "gamma_signal": 5120, "vega_signal": 23751, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 29086, "gamma_signal": -1943, "vega_signal": -9654, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": 61, "vega_signal": 367, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": -391161, "gamma_signal": 19936, "vega_signal": 94731, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": 624383, "gamma_signal": 24226, "vega_signal": 127395, "option_type": "C", "stock_price": 657, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": -116386, "gamma_signal": 7774, "vega_signal": 38631, "option_type": "P", "stock_price": 657, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": -266669, "gamma_signal": -19276, "vega_signal": -92998, "option_type": "C", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": -8161, "gamma_signal": 905, "vega_signal": 5013, "option_type": "P", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": 423676, "gamma_signal": 19411, "vega_signal": 99453, "option_type": "C", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": -13200, "gamma_signal": 1284, "vega_signal": 6866, "option_type": "P", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": -158478, "gamma_signal": -9856, "vega_signal": -48743, "option_type": "C", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": 13200, "gamma_signal": -1284, "vega_signal": -6866, "option_type": "P", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": -28215, "gamma_signal": -3660, "vega_signal": -16581, "option_type": "C", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 132313, "gamma_signal": 11428, "vega_signal": 53510, "option_type": "C", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": -36173, "gamma_signal": 4604, "vega_signal": 28261, "option_type": "P", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 192770, "gamma_signal": -9882, "vega_signal": -47610, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 64449, "gamma_signal": 104, "vega_signal": 1117, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": -528068, "gamma_signal": 29767, "vega_signal": 145128, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": 59479, "gamma_signal": -4514, "vega_signal": -23342, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": -96416, "gamma_signal": -6003, "vega_signal": -29255, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": 40203, "gamma_signal": -4449, "vega_signal": -24804, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": -160693, "gamma_signal": -10004, "vega_signal": -48758, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": -346197, "gamma_signal": 12523, "vega_signal": 61622, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": 12975, "gamma_signal": -1263, "vega_signal": -6795, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": -160693, "gamma_signal": -10004, "vega_signal": -48758, "option_type": "C", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": -191022, "gamma_signal": -10964, "vega_signal": -54006, "option_type": "C", "stock_price": 657, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": 38938, "gamma_signal": -3790, "vega_signal": -20393, "option_type": "P", "stock_price": 657, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": -407922, "gamma_signal": 20844, "vega_signal": 100081, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": -88573, "gamma_signal": -3451, "vega_signal": -18778, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": -77577, "gamma_signal": -7192, "vega_signal": -50796, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": 293056, "gamma_signal": 15450, "vega_signal": 77234, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": -608495, "gamma_signal": 8638, "vega_signal": 34295, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": -212101, "gamma_signal": -14296, "vega_signal": -69694, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": 40512, "gamma_signal": -3318, "vega_signal": -17210, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": -12798, "gamma_signal": -1484, "vega_signal": -6736, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": 6450, "gamma_signal": -744, "vega_signal": -4233, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": -18772, "gamma_signal": -2444, "vega_signal": -11033, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -145434, "gamma_signal": 9657, "vega_signal": 48271, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -63482, "gamma_signal": -3951, "vega_signal": -19493, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": 732, "vega_signal": 3297, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -145396, "gamma_signal": 9654, "vega_signal": 48258, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -448355, "gamma_signal": -27391, "vega_signal": -135264, "option_type": "C", "stock_price": 656.69, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": -21726, "gamma_signal": -1876, "vega_signal": -8858, "option_type": "C", "stock_price": 656.65, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": -135970, "gamma_signal": 12982, "vega_signal": 69745, "option_type": "P", "stock_price": 656.65, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": -909490, "gamma_signal": -59743, "vega_signal": -291536, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -169986, "gamma_signal": 9582, "vega_signal": 46772, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -53409, "gamma_signal": -3923, "vega_signal": -18956, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": 194308, "gamma_signal": -10278, "vega_signal": -49142, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": -20236, "gamma_signal": 1657, "vega_signal": 8597, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": -4783, "gamma_signal": -751, "vega_signal": -3382, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": -266583, "gamma_signal": 12056, "vega_signal": 56228, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 86976, "gamma_signal": 8664, "vega_signal": 40006, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": -171489, "gamma_signal": 11583, "vega_signal": 57708, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": -159706, "gamma_signal": -9676, "vega_signal": -47628, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": -337091, "gamma_signal": 15535, "vega_signal": 72055, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": -160896, "gamma_signal": -9901, "vega_signal": -48716, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": 272753, "gamma_signal": -16011, "vega_signal": -78071, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": 17854, "gamma_signal": 1818, "vega_signal": 8476, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": -182568, "gamma_signal": 8884, "vega_signal": 41745, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": -213167, "gamma_signal": -15105, "vega_signal": -72749, "option_type": "C", "stock_price": 656.81, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": 142124, "gamma_signal": -9985, "vega_signal": -49884, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": 32191, "gamma_signal": 1981, "vega_signal": 9747, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": -420367, "gamma_signal": -22454, "vega_signal": -112605, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 2791, "gamma_signal": -354, "vega_signal": -2491, "option_type": "P", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 323103, "gamma_signal": 13893, "vega_signal": 72411, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": -6138, "gamma_signal": 723, "vega_signal": 4081, "option_type": "P", "stock_price": 656.83, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -1981, "vega_signal": -9727, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -277392, "gamma_signal": 15456, "vega_signal": 74408, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -9265, "gamma_signal": -1214, "vega_signal": -5463, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": -61245, "gamma_signal": 4954, "vega_signal": 25870, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": -121878, "gamma_signal": -7207, "vega_signal": -35712, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": -93315, "gamma_signal": -8920, "vega_signal": -41171, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": -13053, "gamma_signal": 446, "vega_signal": 1198, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": -80289, "gamma_signal": -1126, "vega_signal": -8672, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -34066, "gamma_signal": 1976, "vega_signal": 9729, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -284272, "gamma_signal": -17831, "vega_signal": -87557, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": -29203, "gamma_signal": 1914, "vega_signal": 9646, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": -6415, "gamma_signal": 744, "vega_signal": 4212, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": 17804, "gamma_signal": 2297, "vega_signal": 10851, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 29203, "gamma_signal": -1914, "vega_signal": -9646, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 157977, "gamma_signal": 9909, "vega_signal": 48657, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": -23607, "gamma_signal": -512, "vega_signal": -2802, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": -50494, "gamma_signal": -5111, "vega_signal": -23576, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": 18970, "gamma_signal": 3136, "vega_signal": 13852, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": 636673, "gamma_signal": 46250, "vega_signal": 220786, "option_type": "C", "stock_price": 656.85, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": -22029, "gamma_signal": 2982, "vega_signal": 16445, "option_type": "P", "stock_price": 657, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": 14603, "gamma_signal": 4078, "vega_signal": 17510, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": 43736, "gamma_signal": -4453, "vega_signal": -23962, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": 84251, "gamma_signal": 8984, "vega_signal": 41251, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": 6441, "gamma_signal": -747, "vega_signal": -4224, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": -113567, "gamma_signal": -5588, "vega_signal": -28276, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": -1428, "gamma_signal": 181, "vega_signal": 1269, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": -98737, "gamma_signal": 7247, "vega_signal": 37069, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": -50525, "gamma_signal": -5114, "vega_signal": -23591, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": -50525, "gamma_signal": -5114, "vega_signal": -23591, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": -918, "gamma_signal": 112, "vega_signal": 870, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": 4866, "gamma_signal": -62, "vega_signal": -78, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 657.31, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": 8273, "gamma_signal": -912, "vega_signal": -5053, "option_type": "P", "stock_price": 657.26, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": -155252, "gamma_signal": -9736, "vega_signal": -48064, "option_type": "C", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 167922, "gamma_signal": 10111, "vega_signal": 48950, "option_type": "C", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": 2994, "gamma_signal": -379, "vega_signal": -2340, "option_type": "P", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": -298269, "gamma_signal": -20182, "vega_signal": -96175, "option_type": "C", "stock_price": 657, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": -27514, "gamma_signal": -1996, "vega_signal": -9546, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": 19594, "gamma_signal": -1626, "vega_signal": -8473, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": -325684, "gamma_signal": -20176, "vega_signal": -97480, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": 141317, "gamma_signal": -9577, "vega_signal": -47993, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": 32568, "gamma_signal": 2018, "vega_signal": 9748, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": -141317, "gamma_signal": 9577, "vega_signal": 47993, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": -82543, "gamma_signal": -5987, "vega_signal": -28637, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": -114448, "gamma_signal": -3088, "vega_signal": -17594, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 32565, "gamma_signal": 2017, "vega_signal": 9747, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": -22334, "gamma_signal": -1655, "vega_signal": -7895, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": -87945, "gamma_signal": 6869, "vega_signal": 35142, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": 174531, "gamma_signal": 11409, "vega_signal": 55543, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": -59450, "gamma_signal": 4916, "vega_signal": 25533, "option_type": "P", "stock_price": 656.98, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": 57387, "gamma_signal": 892, "vega_signal": 5076, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 193681, "gamma_signal": 11875, "vega_signal": 58451, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": -385476, "gamma_signal": 20041, "vega_signal": 95138, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": 385476, "gamma_signal": -20041, "vega_signal": -95138, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": -161401, "gamma_signal": -9896, "vega_signal": -48709, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": -29195, "gamma_signal": 3679, "vega_signal": 26738, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": 416036, "gamma_signal": 17757, "vega_signal": 91967, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": 93155, "gamma_signal": -5782, "vega_signal": -28925, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": 32280, "gamma_signal": 1979, "vega_signal": 9742, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 416036, "gamma_signal": 17757, "vega_signal": 91967, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": 69136, "gamma_signal": 10524, "vega_signal": 46583, "option_type": "C", "stock_price": 656.99, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": -219611, "gamma_signal": -13997, "vega_signal": -67295, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": -28212, "gamma_signal": 1926, "vega_signal": 9588, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": 231033, "gamma_signal": 8172, "vega_signal": 42224, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": -1183, "gamma_signal": 148, "vega_signal": 1081, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": 393961, "gamma_signal": 18170, "vega_signal": 90922, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 17623, "gamma_signal": 1761, "vega_signal": 8047, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": 12810, "gamma_signal": -1244, "vega_signal": -6732, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": -135463, "gamma_signal": -7993, "vega_signal": -39169, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": 282178, "gamma_signal": -19261, "vega_signal": -95894, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": -17867, "gamma_signal": -741, "vega_signal": -3932, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": -14408, "gamma_signal": 179, "vega_signal": -2742, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": -329849, "gamma_signal": -12820, "vega_signal": -69095, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": -25344, "gamma_signal": 1987, "vega_signal": 10549, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": 19251, "gamma_signal": 2530, "vega_signal": 11207, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": -399828, "gamma_signal": 28957, "vega_signal": 146680, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 585318, "gamma_signal": -38170, "vega_signal": -187122, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": -58900, "gamma_signal": 4853, "vega_signal": 25419, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 76412, "gamma_signal": -5915, "vega_signal": -30446, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": -199914, "gamma_signal": 14479, "vega_signal": 73340, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": -23408, "gamma_signal": 1167, "vega_signal": 4982, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 84909, "gamma_signal": -4781, "vega_signal": -22305, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 78980, "gamma_signal": 5983, "vega_signal": 28270, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -60017, "gamma_signal": 4801, "vega_signal": 24602, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -45108, "gamma_signal": -1653, "vega_signal": -8636, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": -1829, "gamma_signal": 163, "vega_signal": 819, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": -363478, "gamma_signal": -19260, "vega_signal": -96367, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": -146352, "gamma_signal": 9763, "vega_signal": 48173, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": 478771, "gamma_signal": 30561, "vega_signal": 148146, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": 122888, "gamma_signal": -9965, "vega_signal": -51737, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": -25163, "gamma_signal": -1039, "vega_signal": -5561, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": -157337, "gamma_signal": -9896, "vega_signal": -48566, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": 292704, "gamma_signal": 14855, "vega_signal": 74482, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": -31469, "gamma_signal": -1979, "vega_signal": -9714, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 146390, "gamma_signal": -9766, "vega_signal": -48185, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 1562, "gamma_signal": 323, "vega_signal": 1505, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": 8410, "gamma_signal": -915, "vega_signal": -5104, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 144106, "gamma_signal": -9513, "vega_signal": -48068, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": -376338, "gamma_signal": -49409, "vega_signal": -220506, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": -32878, "gamma_signal": 2907, "vega_signal": 15508, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": 21885, "gamma_signal": 1904, "vega_signal": 8865, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 327930, "gamma_signal": 23994, "vega_signal": 113977, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -142020, "gamma_signal": 9249, "vega_signal": 46328, "option_type": "P", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -17137, "gamma_signal": -1734, "vega_signal": -7924, "option_type": "C", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": 121956, "gamma_signal": -5433, "vega_signal": -23352, "option_type": "P", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": -53770, "gamma_signal": 4134, "vega_signal": 21222, "option_type": "P", "stock_price": 656.62, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": 518482, "gamma_signal": 45507, "vega_signal": 211268, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -6910, "gamma_signal": 368, "vega_signal": 1705, "option_type": "P", "stock_price": 656.68, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -123120, "gamma_signal": -8083, "vega_signal": -39014, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": 15012, "gamma_signal": 26, "vega_signal": 745, "option_type": "C", "stock_price": 656.365, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": -15596, "gamma_signal": 640, "vega_signal": 2760, "option_type": "P", "stock_price": 656.365, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": 87874, "gamma_signal": 3546, "vega_signal": 18262, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": 69085, "gamma_signal": -5164, "vega_signal": -26730, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": 159952, "gamma_signal": 10008, "vega_signal": 48601, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": -691563, "gamma_signal": 45652, "vega_signal": 230678, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": -31995, "gamma_signal": -2002, "vega_signal": -9722, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 509358, "gamma_signal": -31062, "vega_signal": -154891, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 26927, "gamma_signal": 1950, "vega_signal": 9475, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": -31879, "gamma_signal": -1980, "vega_signal": -9716, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -217465, "gamma_signal": 12187, "vega_signal": 58605, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -98993, "gamma_signal": -5657, "vega_signal": -28203, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": -2160, "gamma_signal": -393, "vega_signal": -1790, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 12, "vega_signal": 154, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": 127515, "gamma_signal": 7921, "vega_signal": 38865, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": 25185, "gamma_signal": -2286, "vega_signal": -12617, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": 672143, "gamma_signal": 16851, "vega_signal": 92886, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": -63792, "gamma_signal": -3962, "vega_signal": -19443, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -20154, "gamma_signal": 1647, "vega_signal": 8562, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -553834, "gamma_signal": -35213, "vega_signal": -173401, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": -178403, "gamma_signal": 11616, "vega_signal": 57805, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": 69114, "gamma_signal": 6842, "vega_signal": 31821, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": -474083, "gamma_signal": 32156, "vega_signal": 161380, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": 27347, "gamma_signal": 3901, "vega_signal": 17620, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": -443371, "gamma_signal": 52665, "vega_signal": 311802, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": 236842, "gamma_signal": 20440, "vega_signal": 96697, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -173510, "gamma_signal": 11544, "vega_signal": 57702, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -69114, "gamma_signal": -6842, "vega_signal": -31821, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": -289183, "gamma_signal": 19241, "vega_signal": 96170, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": 104673, "gamma_signal": 11289, "vega_signal": 52075, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": -19858, "gamma_signal": 2437, "vega_signal": 14608, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": 17278, "gamma_signal": 1710, "vega_signal": 7955, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 60463, "gamma_signal": -4942, "vega_signal": -25687, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 21956, "gamma_signal": 1873, "vega_signal": 8874, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": -28918, "gamma_signal": 1924, "vega_signal": 9617, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 9620, "vega_signal": 48085, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -22787, "gamma_signal": -5504, "vega_signal": -26635, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": -6925, "gamma_signal": 4098, "vega_signal": 26995, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": -79483, "gamma_signal": 4566, "vega_signal": 21801, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": 19249, "gamma_signal": 2482, "vega_signal": 11186, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": 55506, "gamma_signal": -4760, "vega_signal": -24853, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": -27343, "gamma_signal": -2032, "vega_signal": -9829, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": 28644, "gamma_signal": -1939, "vega_signal": -9595, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": 15405, "gamma_signal": -1008, "vega_signal": -3424, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": -19872, "gamma_signal": 1648, "vega_signal": 8505, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": 145047, "gamma_signal": 6726, "vega_signal": 35228, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": -69788, "gamma_signal": -6881, "vega_signal": -31966, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 2470, "gamma_signal": -315, "vega_signal": -1997, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 728730, "gamma_signal": -996, "vega_signal": 9933, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": -154631, "gamma_signal": -10039, "vega_signal": -48413, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": 2676, "gamma_signal": -336, "vega_signal": -2129, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": -192858, "gamma_signal": -17435, "vega_signal": -81154, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -149037, "gamma_signal": 9586, "vega_signal": 48218, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -259323, "gamma_signal": -10257, "vega_signal": -53109, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -126016, "gamma_signal": 9973, "vega_signal": 52207, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -293341, "gamma_signal": -15748, "vega_signal": -77498, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -149037, "gamma_signal": 9586, "vega_signal": 48218, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -65488, "gamma_signal": -6708, "vega_signal": -30887, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": -29807, "gamma_signal": 1917, "vega_signal": 9644, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": -36737, "gamma_signal": 2623, "vega_signal": 13334, "option_type": "P", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": -148994, "gamma_signal": 9583, "vega_signal": 48204, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": 98226, "gamma_signal": 10061, "vega_signal": 46328, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": -234998, "gamma_signal": 14181, "vega_signal": 70311, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": -179176, "gamma_signal": -9587, "vega_signal": -48203, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": -205554, "gamma_signal": 15956, "vega_signal": 83593, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": -254505, "gamma_signal": 12861, "vega_signal": 61670, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": -140123, "gamma_signal": -13226, "vega_signal": -60995, "option_type": "C", "stock_price": 656.05, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -62770, "gamma_signal": 4972, "vega_signal": 26004, "option_type": "P", "stock_price": 656.09, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -241349, "gamma_signal": -23703, "vega_signal": -109120, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": -162444, "gamma_signal": 11564, "vega_signal": 58018, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": 82041, "gamma_signal": 13361, "vega_signal": 58845, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": 126460, "gamma_signal": -7999, "vega_signal": -39443, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": -352960, "gamma_signal": -26248, "vega_signal": -125459, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -299119, "gamma_signal": 21547, "vega_signal": 108536, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -33081, "gamma_signal": -3393, "vega_signal": -15521, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": 70258, "gamma_signal": -4669, "vega_signal": -22723, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": -1003670, "gamma_signal": -98116, "vega_signal": -451390, "option_type": "C", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": -86121, "gamma_signal": -1142, "vega_signal": -6932, "option_type": "P", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": 26744, "gamma_signal": 4432, "vega_signal": 19522, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": -324334, "gamma_signal": 21696, "vega_signal": 108985, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 142687, "gamma_signal": -9222, "vega_signal": -45920, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 156158, "gamma_signal": 9891, "vega_signal": 48371, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": 536354, "gamma_signal": -2703, "vega_signal": -10860, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": -362168, "gamma_signal": -18646, "vega_signal": -92803, "option_type": "C", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": -223791, "gamma_signal": 12329, "vega_signal": 60883, "option_type": "P", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": 74412, "gamma_signal": 8005, "vega_signal": 36425, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": 92750, "gamma_signal": -5917, "vega_signal": -29192, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": 38127, "gamma_signal": -2209, "vega_signal": -10583, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": 7925, "gamma_signal": 1082, "vega_signal": 4876, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": 121402, "gamma_signal": -7742, "vega_signal": -38744, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": -319274, "gamma_signal": -13624, "vega_signal": -70981, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 230432, "gamma_signal": -14927, "vega_signal": -74536, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 214234, "gamma_signal": 8463, "vega_signal": 44724, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": 393340, "gamma_signal": -24685, "vega_signal": -122755, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": -14878, "gamma_signal": -1583, "vega_signal": -7308, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 24605, "gamma_signal": -2376, "vega_signal": -12908, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 145479, "gamma_signal": 9660, "vega_signal": 47882, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": 3695, "gamma_signal": -195, "vega_signal": -1034, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": 249405, "gamma_signal": 17519, "vega_signal": 85471, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": 69710, "gamma_signal": -5430, "vega_signal": -28459, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": -52618, "gamma_signal": -535, "vega_signal": -3669, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": -4591, "gamma_signal": 551, "vega_signal": 3257, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": -282118, "gamma_signal": -12278, "vega_signal": -64049, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": -63178, "gamma_signal": 3889, "vega_signal": 19324, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": -204121, "gamma_signal": -20165, "vega_signal": -95378, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": -24016, "gamma_signal": 1114, "vega_signal": 4941, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": 246460, "gamma_signal": 17997, "vega_signal": 87106, "option_type": "C", "stock_price": 655.61, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 235971, "gamma_signal": 13083, "vega_signal": 66603, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.61, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 110475, "gamma_signal": 13418, "vega_signal": 61025, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": -29557, "gamma_signal": -1961, "vega_signal": -9601, "option_type": "C", "stock_price": 655.55, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": 39271, "gamma_signal": 3619, "vega_signal": 16850, "option_type": "C", "stock_price": 655.42, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": -1173225, "gamma_signal": 74399, "vega_signal": 371502, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": -108282, "gamma_signal": -7690, "vega_signal": -37220, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": -177312, "gamma_signal": -11762, "vega_signal": -57597, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": -31083, "gamma_signal": 1942, "vega_signal": 9653, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": 8228, "gamma_signal": 1109, "vega_signal": 5006, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": 11784, "gamma_signal": -1164, "vega_signal": -6358, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": 49019, "gamma_signal": 3865, "vega_signal": 18372, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": -192798, "gamma_signal": 13634, "vega_signal": 70120, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": 15145, "gamma_signal": 1614, "vega_signal": 7382, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": 58611, "gamma_signal": -4460, "vega_signal": -23242, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": -299475, "gamma_signal": -42396, "vega_signal": -190594, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": -55175, "gamma_signal": 4275, "vega_signal": 22388, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": -17657, "gamma_signal": -4726, "vega_signal": -21390, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": 34825, "gamma_signal": 908, "vega_signal": 7826, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": 11369, "gamma_signal": 1368, "vega_signal": 6215, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": -9343, "gamma_signal": 981, "vega_signal": 5463, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": -408666, "gamma_signal": -21998, "vega_signal": -109927, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -338246, "gamma_signal": 18156, "vega_signal": 87098, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -187256, "gamma_signal": -6497, "vega_signal": -34734, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": -62159, "gamma_signal": 3884, "vega_signal": 19303, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": 29009, "gamma_signal": 1934, "vega_signal": 9564, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": -119529, "gamma_signal": 11744, "vega_signal": 64879, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": 97951, "gamma_signal": -5178, "vega_signal": -24653, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": -168657, "gamma_signal": -3214, "vega_signal": -17910, "option_type": "C", "stock_price": 655.25, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": -1693006, "gamma_signal": 98483, "vega_signal": 489426, "option_type": "P", "stock_price": 655.2, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": -138802, "gamma_signal": -25705, "vega_signal": -123314, "option_type": "C", "stock_price": 655.2, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": -335998, "gamma_signal": 20527, "vega_signal": 102288, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": 172647, "gamma_signal": -9820, "vega_signal": -47593, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": -5666, "gamma_signal": -841, "vega_signal": -3817, "option_type": "C", "stock_price": 654.96, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": 18100, "gamma_signal": 5493, "vega_signal": 35692, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": -49492, "gamma_signal": 3588, "vega_signal": 18337, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": 267413, "gamma_signal": 14142, "vega_signal": 70816, "option_type": "C", "stock_price": 655.23, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": -1027, "gamma_signal": -2734, "vega_signal": -17652, "option_type": "P", "stock_price": 655.45, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": 21397, "gamma_signal": 5893, "vega_signal": 25637, "option_type": "C", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 304942, "gamma_signal": -18933, "vega_signal": -94536, "option_type": "P", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 16141, "gamma_signal": 2166, "vega_signal": 9871, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -2331, "vega_signal": -14191, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": -191654, "gamma_signal": -12579, "vega_signal": -62203, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": 239981, "gamma_signal": -15174, "vega_signal": -76035, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": 1375, "gamma_signal": 255, "vega_signal": 1221, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": 15181, "gamma_signal": -1373, "vega_signal": -7386, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": -122234, "gamma_signal": -4614, "vega_signal": -23552, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": -125001, "gamma_signal": 7254, "vega_signal": 35291, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": 49425, "gamma_signal": 4749, "vega_signal": 21895, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": -46800, "gamma_signal": 3435, "vega_signal": 17804, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": 187365, "gamma_signal": 4342, "vega_signal": 26064, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": -74491, "gamma_signal": 3935, "vega_signal": 19035, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": -108678, "gamma_signal": -12646, "vega_signal": -58567, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": 2617, "gamma_signal": 451, "vega_signal": 2083, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": -23214, "gamma_signal": 1725, "vega_signal": 9006, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": 141982, "gamma_signal": 9661, "vega_signal": 47617, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": -161416, "gamma_signal": 9757, "vega_signal": 48287, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": -184, "vega_signal": -1297, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": 23214, "gamma_signal": -1725, "vega_signal": -9006, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": -38470, "gamma_signal": -5254, "vega_signal": -23846, "option_type": "C", "stock_price": 655.9, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": -184729, "gamma_signal": 11488, "vega_signal": 57323, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": 14023, "gamma_signal": 384, "vega_signal": 2367, "option_type": "C", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": -4966, "gamma_signal": 578, "vega_signal": 3454, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": 380043, "gamma_signal": 31079, "vega_signal": 150440, "option_type": "C", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": 53129, "gamma_signal": -4618, "vega_signal": -24906, "option_type": "P", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": -29188, "gamma_signal": -4267, "vega_signal": -19139, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 68419, "gamma_signal": -5712, "vega_signal": -30666, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 164083, "gamma_signal": 15288, "vega_signal": 71659, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 340535, "gamma_signal": 16065, "vega_signal": 79913, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 26760, "gamma_signal": -2512, "vega_signal": -13697, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 30644, "gamma_signal": 3222, "vega_signal": 14855, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": -493561, "gamma_signal": -29182, "vega_signal": -144658, "option_type": "C", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": 832, "gamma_signal": -101, "vega_signal": -794, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": -345290, "gamma_signal": -19396, "vega_signal": -96588, "option_type": "C", "stock_price": 656.44, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": -71486, "gamma_signal": -4771, "vega_signal": -23858, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": -105945, "gamma_signal": 7333, "vega_signal": 37590, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": 75635, "gamma_signal": 6792, "vega_signal": 31906, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 186819, "gamma_signal": -11555, "vega_signal": -57978, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 357779, "gamma_signal": 15610, "vega_signal": 81441, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": -130596, "gamma_signal": 7570, "vega_signal": 37169, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": -47882, "gamma_signal": -4714, "vega_signal": -21936, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -200024, "gamma_signal": 13028, "vega_signal": 66054, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -345432, "gamma_signal": -19404, "vega_signal": -96628, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": 7316, "gamma_signal": -349, "vega_signal": -1568, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -5837, "gamma_signal": 670, "vega_signal": 3905, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -855523, "gamma_signal": -45453, "vega_signal": -229093, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": 36038, "gamma_signal": -1962, "vega_signal": -9611, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": -172724, "gamma_signal": -9702, "vega_signal": -48316, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": -31133, "gamma_signal": 1926, "vega_signal": 9662, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": -175061, "gamma_signal": -11220, "vega_signal": -55194, "option_type": "C", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": -4271, "gamma_signal": 508, "vega_signal": 4247, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": 16620, "gamma_signal": -5228, "vega_signal": -22780, "option_type": "C", "stock_price": 657, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": 45498, "gamma_signal": -4685, "vega_signal": -25861, "option_type": "P", "stock_price": 657, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": 84069, "gamma_signal": 5889, "vega_signal": 28796, "option_type": "C", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": 14861, "gamma_signal": -1351, "vega_signal": -7305, "option_type": "P", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": 992030, "gamma_signal": 63904, "vega_signal": 314268, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": -126930, "gamma_signal": 8280, "vega_signal": 42491, "option_type": "P", "stock_price": 656.93, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": 90726, "gamma_signal": 5860, "vega_signal": 28111, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": -16492, "gamma_signal": 1452, "vega_signal": 7744, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": -150420, "gamma_signal": -8863, "vega_signal": -42972, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": 13294, "gamma_signal": -1263, "vega_signal": -6855, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": -216444, "gamma_signal": -11703, "vega_signal": -57603, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": -211873, "gamma_signal": 20712, "vega_signal": 112137, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": 655, "gamma_signal": -1309, "vega_signal": -5355, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -579682, "gamma_signal": 29316, "vega_signal": 141889, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -415259, "gamma_signal": -22539, "vega_signal": -110896, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": -28853, "gamma_signal": 1896, "vega_signal": 9586, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": -541380, "gamma_signal": -40967, "vega_signal": -192154, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -144264, "gamma_signal": 9481, "vega_signal": 47931, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -142696, "gamma_signal": -8365, "vega_signal": -40568, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -418733, "gamma_signal": 26610, "vega_signal": 133934, "option_type": "P", "stock_price": 656.51, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -587160, "gamma_signal": -44690, "vega_signal": -209421, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": -389177, "gamma_signal": 23883, "vega_signal": 119235, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": 208992, "gamma_signal": 9265, "vega_signal": 47321, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": -28833, "gamma_signal": 1895, "vega_signal": 9580, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -259497, "gamma_signal": 17055, "vega_signal": 86217, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -136869, "gamma_signal": -7953, "vega_signal": -39585, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": 58426, "gamma_signal": -3808, "vega_signal": -18872, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": -29043, "gamma_signal": 1919, "vega_signal": 9586, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": 4541, "gamma_signal": 726, "vega_signal": 3231, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": -31722, "gamma_signal": -1965, "vega_signal": -9678, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": -580856, "gamma_signal": 38375, "vega_signal": 191721, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 78075, "gamma_signal": -4180, "vega_signal": -20175, "option_type": "P", "stock_price": 656.51, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 158637, "gamma_signal": 9828, "vega_signal": 48399, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": 535183, "gamma_signal": 39091, "vega_signal": 188632, "option_type": "C", "stock_price": 656.725, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": 150243, "gamma_signal": -7328, "vega_signal": -34813, "option_type": "P", "stock_price": 656.725, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": -1309214, "gamma_signal": -86371, "vega_signal": -421447, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": -29062, "gamma_signal": 1920, "vega_signal": 9592, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": -50137, "gamma_signal": -7147, "vega_signal": -34268, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": 31743, "gamma_signal": 1966, "vega_signal": 9685, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": -162098, "gamma_signal": 11414, "vega_signal": 58122, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": 20995, "gamma_signal": 1849, "vega_signal": 8677, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": -590999, "gamma_signal": 36195, "vega_signal": 179922, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": -517058, "gamma_signal": -39336, "vega_signal": -186763, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": -21065, "gamma_signal": 1662, "vega_signal": 8690, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": -357987, "gamma_signal": -19135, "vega_signal": -96220, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": 25265, "gamma_signal": -1813, "vega_signal": -9277, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": -9829, "vega_signal": -48293, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": 73162, "gamma_signal": -4891, "vega_signal": -24851, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": 20771, "gamma_signal": 1968, "vega_signal": 9018, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": 21010, "gamma_signal": -985, "vega_signal": -4358, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": -9829, "vega_signal": -48293, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -263590, "gamma_signal": 15339, "vega_signal": 73915, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -92778, "gamma_signal": -5896, "vega_signal": -28967, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": -842081, "gamma_signal": -49669, "vega_signal": -245658, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": -8847, "gamma_signal": 937, "vega_signal": 5262, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": -154631, "gamma_signal": -9826, "vega_signal": -48279, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 21059, "gamma_signal": -1662, "vega_signal": -8687, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 100025, "gamma_signal": 6722, "vega_signal": 32174, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": 36255, "gamma_signal": 2719, "vega_signal": 12815, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": -144246, "gamma_signal": 9674, "vega_signal": 47870, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": -62189, "gamma_signal": -2510, "vega_signal": -12107, "option_type": "C", "stock_price": 656.57, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": -169118, "gamma_signal": 9663, "vega_signal": 46987, "option_type": "P", "stock_price": 656.57, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.57, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": -144261, "gamma_signal": 9675, "vega_signal": 47875, "option_type": "P", "stock_price": 656.57, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": -21646, "gamma_signal": -1917, "vega_signal": -8788, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": 288417, "gamma_signal": -19343, "vega_signal": -95714, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": -16996, "gamma_signal": -1731, "vega_signal": -7857, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": -161518, "gamma_signal": -10394, "vega_signal": -50151, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 28842, "gamma_signal": -1934, "vega_signal": -9571, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 373920, "gamma_signal": 28320, "vega_signal": 131910, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": -293740, "gamma_signal": 19961, "vega_signal": 99331, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": 153180, "gamma_signal": 9682, "vega_signal": 47642, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": -29901, "gamma_signal": 1984, "vega_signal": 9617, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": 258856, "gamma_signal": -17830, "vega_signal": -86837, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": -2001, "gamma_signal": -367, "vega_signal": -1672, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": -13903, "gamma_signal": 1312, "vega_signal": 7024, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": -154037, "gamma_signal": -9817, "vega_signal": -48226, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": 179342, "gamma_signal": -11897, "vega_signal": -57679, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": 60244, "gamma_signal": 7179, "vega_signal": 32205, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": -26382, "gamma_signal": 2818, "vega_signal": 15711, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": -30807, "gamma_signal": -1963, "vega_signal": -9645, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": -171830, "gamma_signal": -7331, "vega_signal": -38296, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": -20859, "gamma_signal": -1848, "vega_signal": -8648, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": -21024, "gamma_signal": 1684, "vega_signal": 8677, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": -2002, "gamma_signal": -367, "vega_signal": -1672, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": 44397, "gamma_signal": 3082, "vega_signal": 14827, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": -25239, "gamma_signal": 1846, "vega_signal": 9266, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": -105075, "gamma_signal": 8417, "vega_signal": 43367, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": 25239, "gamma_signal": -1846, "vega_signal": -9266, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": 8958, "gamma_signal": 1212, "vega_signal": 5306, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 34028, "gamma_signal": -2004, "vega_signal": -9668, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 175685, "gamma_signal": 7297, "vega_signal": 37798, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -13304, "gamma_signal": 1282, "vega_signal": 6847, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -158171, "gamma_signal": -10032, "vega_signal": -48359, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": -218661, "gamma_signal": -18883, "vega_signal": -87507, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": 170214, "gamma_signal": -10026, "vega_signal": -48360, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": -228886, "gamma_signal": -11205, "vega_signal": -56245, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": 464, "gamma_signal": 91, "vega_signal": 477, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": -26605, "gamma_signal": 2563, "vega_signal": 13692, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": -16508, "gamma_signal": 1478, "vega_signal": 7734, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": 35503, "gamma_signal": 3206, "vega_signal": 14710, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": -664411, "gamma_signal": 56824, "vega_signal": 293735, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": -275738, "gamma_signal": 20065, "vega_signal": 100203, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": 94872, "gamma_signal": 5954, "vega_signal": 29007, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 23021, "gamma_signal": -1986, "vega_signal": -10669, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": -63248, "gamma_signal": -3969, "vega_signal": -19338, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": -126497, "gamma_signal": -7939, "vega_signal": -38676, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": 29146, "gamma_signal": -1938, "vega_signal": -9583, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": -21514, "gamma_signal": -1891, "vega_signal": -8760, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 304157, "gamma_signal": 17613, "vega_signal": 86681, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": -634158, "gamma_signal": -42032, "vega_signal": -202850, "option_type": "C", "stock_price": 656.32, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": -203904, "gamma_signal": 13558, "vega_signal": 67043, "option_type": "P", "stock_price": 656.43, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": 58134, "gamma_signal": 3963, "vega_signal": 19054, "option_type": "C", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": -85059, "gamma_signal": -6076, "vega_signal": -29162, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 34068, "gamma_signal": -2003, "vega_signal": -9667, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 365045, "gamma_signal": 19221, "vega_signal": 95831, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 4884, "gamma_signal": -62, "vega_signal": -85, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 16683, "gamma_signal": -1470, "vega_signal": -7775, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 256895, "gamma_signal": 18779, "vega_signal": 89216, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": -31626, "gamma_signal": -1985, "vega_signal": -9669, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": 110756, "gamma_signal": 7976, "vega_signal": 37824, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 13664, "gamma_signal": -1654, "vega_signal": -9598, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 200706, "gamma_signal": 8533, "vega_signal": 43403, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": -126051, "gamma_signal": -8015, "vega_signal": -38670, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": -13645, "gamma_signal": 1280, "vega_signal": 6947, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": 277655, "gamma_signal": 19499, "vega_signal": 92880, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": -267911, "gamma_signal": -18349, "vega_signal": -87259, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": 18361, "gamma_signal": -829, "vega_signal": -3535, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": 9018, "gamma_signal": 1207, "vega_signal": 5328, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 205137, "gamma_signal": -11966, "vega_signal": -58006, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 31513, "gamma_signal": 2004, "vega_signal": 9667, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": 50587, "gamma_signal": -4407, "vega_signal": -23452, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": 100598, "gamma_signal": 7953, "vega_signal": 37274, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": 41067, "gamma_signal": -2755, "vega_signal": -14068, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": 157824, "gamma_signal": 10241, "vega_signal": 49434, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": -279367, "gamma_signal": 17383, "vega_signal": 85656, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": 773967, "gamma_signal": 116240, "vega_signal": 511848, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": 624778, "gamma_signal": -68505, "vega_signal": -401515, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": 735685, "gamma_signal": 57405, "vega_signal": 270516, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": -174702, "gamma_signal": 8645, "vega_signal": 38643, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": 177805, "gamma_signal": 11598, "vega_signal": 56293, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": 1787, "vega_signal": 9937, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 369425, "gamma_signal": 19021, "vega_signal": 95617, "option_type": "C", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 8150, "gamma_signal": -894, "vega_signal": -4968, "option_type": "P", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 270323, "gamma_signal": 19884, "vega_signal": 94404, "option_type": "C", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": 166956, "gamma_signal": -11783, "vega_signal": -56882, "option_type": "P", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": -59184, "gamma_signal": -6686, "vega_signal": -30099, "option_type": "C", "stock_price": 656.87, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": 81285, "gamma_signal": 10892, "vega_signal": 48171, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": -19418, "gamma_signal": 1668, "vega_signal": 8692, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": 19842, "gamma_signal": -1657, "vega_signal": -8462, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": 105093, "gamma_signal": 11156, "vega_signal": 50533, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": -7914, "gamma_signal": 361, "vega_signal": 1496, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": 562139, "gamma_signal": 30859, "vega_signal": 153689, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -176608, "gamma_signal": 12009, "vega_signal": 57440, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -9428, "gamma_signal": -1240, "vega_signal": -5492, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": 24013, "gamma_signal": -1830, "vega_signal": -9125, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": 64718, "gamma_signal": -1204, "vega_signal": -1313, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": -16099, "gamma_signal": 1468, "vega_signal": 7629, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": -50489, "gamma_signal": -4448, "vega_signal": -20543, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": -82275, "gamma_signal": 7755, "vega_signal": 41308, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": -16932, "gamma_signal": -1736, "vega_signal": -7830, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 28862, "gamma_signal": -1950, "vega_signal": -9562, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 159466, "gamma_signal": 9956, "vega_signal": 48339, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": -272116, "gamma_signal": 18041, "vega_signal": 87897, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": -159488, "gamma_signal": -9958, "vega_signal": -48346, "option_type": "C", "stock_price": 657, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.99, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": 86597, "gamma_signal": -5851, "vega_signal": -28690, "option_type": "P", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": -176388, "gamma_signal": -11692, "vega_signal": -56167, "option_type": "C", "stock_price": 656.855, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": -28868, "gamma_signal": 1951, "vega_signal": 9564, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.855, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": -309219, "gamma_signal": 18188, "vega_signal": 87094, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": -143565, "gamma_signal": -8223, "vega_signal": -40510, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": -55754, "gamma_signal": 3972, "vega_signal": 19655, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": 24084, "gamma_signal": -1811, "vega_signal": -9127, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": 20278, "gamma_signal": -1042, "vega_signal": -4482, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": -540045, "gamma_signal": -39966, "vega_signal": -188614, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -122831, "gamma_signal": 10913, "vega_signal": 56134, "option_type": "P", "stock_price": 656.36, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -3116, "gamma_signal": -540, "vega_signal": -2397, "option_type": "C", "stock_price": 656.36, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": -143238, "gamma_signal": 9691, "vega_signal": 47709, "option_type": "P", "stock_price": 656.36, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": 22200, "gamma_signal": -715, "vega_signal": -1690, "option_type": "C", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": -269776, "gamma_signal": -19965, "vega_signal": -94221, "option_type": "C", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 114562, "gamma_signal": -7751, "vega_signal": -38158, "option_type": "P", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 152007, "gamma_signal": 12274, "vega_signal": 57335, "option_type": "C", "stock_price": 656.48, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": -26982, "gamma_signal": -1997, "vega_signal": -9424, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": -19988, "gamma_signal": 1636, "vega_signal": 8480, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": 17145, "gamma_signal": 1741, "vega_signal": 7877, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 449694, "gamma_signal": -30708, "vega_signal": -151606, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 26982, "gamma_signal": 1997, "vega_signal": 9424, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": -286480, "gamma_signal": 19382, "vega_signal": 95420, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": 160378, "gamma_signal": 9951, "vega_signal": 48305, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": 320756, "gamma_signal": 19902, "vega_signal": 96610, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": -72201, "gamma_signal": 5428, "vega_signal": 27360, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": 122660, "gamma_signal": 7837, "vega_signal": 38474, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": 300430, "gamma_signal": -19739, "vega_signal": -95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": -300430, "gamma_signal": 19739, "vega_signal": 95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": 306650, "gamma_signal": 19592, "vega_signal": 96186, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 228143, "gamma_signal": 13397, "vega_signal": 66444, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": -311632, "gamma_signal": 20865, "vega_signal": 102107, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": -245170, "gamma_signal": -17737, "vega_signal": -85242, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 117894, "gamma_signal": 7903, "vega_signal": 38517, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": -287662, "gamma_signal": 19276, "vega_signal": 94270, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": 306804, "gamma_signal": 19602, "vega_signal": 96234, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": 150290, "gamma_signal": -9875, "vega_signal": -48009, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": 80829, "gamma_signal": 9950, "vega_signal": 46122, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 306804, "gamma_signal": 19602, "vega_signal": 96234, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 48232, "gamma_signal": 4999, "vega_signal": 22820, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": 150316, "gamma_signal": -9876, "vega_signal": -48017, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": -184114, "gamma_signal": -11763, "vega_signal": -57750, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 268607, "gamma_signal": 20904, "vega_signal": 99350, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 272643, "gamma_signal": 21142, "vega_signal": 100531, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 122747, "gamma_signal": 7842, "vega_signal": 38501, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": -333489, "gamma_signal": -25316, "vega_signal": -120785, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": -150295, "gamma_signal": 9875, "vega_signal": 48010, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": 30681, "gamma_signal": 1960, "vega_signal": 9624, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": -145597, "gamma_signal": 9787, "vega_signal": 47816, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": -291194, "gamma_signal": 19574, "vega_signal": 95632, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 650053, "gamma_signal": 48586, "vega_signal": 228688, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": -31600, "gamma_signal": -2018, "vega_signal": -9655, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": -315999, "gamma_signal": -20181, "vega_signal": -96551, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": 291362, "gamma_signal": -19585, "vega_signal": -95687, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": -16749, "gamma_signal": -1720, "vega_signal": -7778, "option_type": "C", "stock_price": 656.98, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -270913, "gamma_signal": 17918, "vega_signal": 87110, "option_type": "P", "stock_price": 656.98, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -137139, "gamma_signal": -8541, "vega_signal": -40985, "option_type": "C", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 252803, "gamma_signal": 16145, "vega_signal": 77242, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 291367, "gamma_signal": -19585, "vega_signal": -95689, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 265241, "gamma_signal": 19910, "vega_signal": 93830, "option_type": "C", "stock_price": 657.12, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 81131, "gamma_signal": 6791, "vega_signal": 31656, "option_type": "C", "stock_price": 657.22, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -276838, "gamma_signal": 18281, "vega_signal": 88779, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": -10057, "vega_signal": -48377, "option_type": "C", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 578560, "gamma_signal": 53476, "vega_signal": 244212, "option_type": "C", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": 330127, "gamma_signal": -23392, "vega_signal": -116132, "option_type": "P", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": -518977, "gamma_signal": -28289, "vega_signal": -139777, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": -274367, "gamma_signal": 16521, "vega_signal": 77509, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": -127045, "gamma_signal": -7990, "vega_signal": -38638, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 448436, "gamma_signal": 26542, "vega_signal": 129028, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": 60604, "gamma_signal": -4987, "vega_signal": -25551, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": 1295688, "gamma_signal": 82884, "vega_signal": 399611, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": -303369, "gamma_signal": 21057, "vega_signal": 104142, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": 339944, "gamma_signal": 17262, "vega_signal": 86271, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": 145114, "gamma_signal": -9782, "vega_signal": -47820, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": 12618, "gamma_signal": 1490, "vega_signal": 6617, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": -196118, "gamma_signal": 10184, "vega_signal": 46913, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": 353676, "gamma_signal": 22539, "vega_signal": 108681, "option_type": "C", "stock_price": 657.32, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": 2054946, "gamma_signal": 139871, "vega_signal": 657703, "option_type": "C", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": 947222, "gamma_signal": -72056, "vega_signal": -363771, "option_type": "P", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": -536077, "gamma_signal": -29354, "vega_signal": -144992, "option_type": "C", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": -29047, "gamma_signal": 1958, "vega_signal": 9572, "option_type": "P", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": 25765, "gamma_signal": 3822, "vega_signal": 16765, "option_type": "C", "stock_price": 657.99, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": -135801, "gamma_signal": -5927, "vega_signal": -29882, "option_type": "C", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 75598, "gamma_signal": -4050, "vega_signal": -19029, "option_type": "P", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 1957263, "gamma_signal": 184207, "vega_signal": 822888, "option_type": "C", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": 5211196, "gamma_signal": -201190, "vega_signal": -949864, "option_type": "P", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": -94614, "gamma_signal": -6341, "vega_signal": -29613, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": -270102, "gamma_signal": 18404, "vega_signal": 90191, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": 431183, "gamma_signal": 26418, "vega_signal": 124574, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -227262, "gamma_signal": 15496, "vega_signal": 76208, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -397869, "gamma_signal": -26375, "vega_signal": -123944, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -138980, "gamma_signal": 9634, "vega_signal": 47515, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -530005, "gamma_signal": -32800, "vega_signal": -154993, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": 672336, "gamma_signal": -38335, "vega_signal": -182364, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": -196716, "gamma_signal": -2421, "vega_signal": -19028, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": -283859, "gamma_signal": -22787, "vega_signal": -104420, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 784545, "gamma_signal": -87828, "vega_signal": -493668, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": -146687, "gamma_signal": 8613, "vega_signal": 42038, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": 17763, "gamma_signal": 1811, "vega_signal": 8027, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -32690, "gamma_signal": 2009, "vega_signal": 9687, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -279490, "gamma_signal": -20472, "vega_signal": -95140, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -38463, "gamma_signal": 3224, "vega_signal": 16682, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -226557, "gamma_signal": -10469, "vega_signal": -51626, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 942281, "gamma_signal": -87441, "vega_signal": -462649, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 704785, "gamma_signal": 41308, "vega_signal": 198433, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": -7042, "gamma_signal": -1320, "vega_signal": -6011, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": 53029, "gamma_signal": -3831, "vega_signal": -18809, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": -5273, "gamma_signal": -831, "vega_signal": -3616, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": 80503, "gamma_signal": -7328, "vega_signal": -36493, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": 5273, "gamma_signal": 831, "vega_signal": 3616, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -1915, "vega_signal": -9405, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -132571, "gamma_signal": 9577, "vega_signal": 47023, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -211413, "gamma_signal": -11894, "vega_signal": -57796, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 54461, "gamma_signal": -4715, "vega_signal": -24357, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 2526, "gamma_signal": 453, "vega_signal": 2025, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": -76598, "gamma_signal": 4566, "vega_signal": 21852, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": 491530, "gamma_signal": 50964, "vega_signal": 227002, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 607291, "gamma_signal": 45538, "vega_signal": 211194, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": -57880, "gamma_signal": 3941, "vega_signal": 19079, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": -186951, "gamma_signal": -10403, "vega_signal": -50781, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": 58399, "gamma_signal": 4036, "vega_signal": 18802, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": 501546, "gamma_signal": -45240, "vega_signal": -235943, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": -598565, "gamma_signal": -36417, "vega_signal": -173077, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 836654, "gamma_signal": 60711, "vega_signal": 278437, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": -148063, "gamma_signal": -8111, "vega_signal": -39255, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": -206520, "gamma_signal": -13499, "vega_signal": -63398, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": -257512, "gamma_signal": 18145, "vega_signal": 86624, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": 252707, "gamma_signal": 18961, "vega_signal": 86541, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": -132885, "gamma_signal": 9553, "vega_signal": 47042, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": 23993, "gamma_signal": 2012, "vega_signal": 9127, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": -265744, "gamma_signal": 19104, "vega_signal": 94075, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": 58146, "gamma_signal": 3783, "vega_signal": 17679, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": -162933, "gamma_signal": 10797, "vega_signal": 50799, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": 53292, "gamma_signal": 3893, "vega_signal": 17948, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -328550, "gamma_signal": 23143, "vega_signal": 113415, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -291924, "gamma_signal": -20872, "vega_signal": -95932, "option_type": "C", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -7393, "gamma_signal": 823, "vega_signal": 4636, "option_type": "P", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -48726, "gamma_signal": -3662, "vega_signal": -16820, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": -4960, "gamma_signal": 124, "vega_signal": 281, "option_type": "C", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": -289395, "gamma_signal": 21281, "vega_signal": 103264, "option_type": "P", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": -34550, "gamma_signal": -2010, "vega_signal": -9671, "option_type": "C", "stock_price": 657.75, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -131604, "gamma_signal": 9677, "vega_signal": 46892, "option_type": "P", "stock_price": 657.86, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -974372, "gamma_signal": -96398, "vega_signal": -426425, "option_type": "C", "stock_price": 657.55, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": -90260, "gamma_signal": 7832, "vega_signal": 40443, "option_type": "P", "stock_price": 657.53, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": -121423, "gamma_signal": 9526, "vega_signal": 46652, "option_type": "P", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": -76635, "gamma_signal": -8884, "vega_signal": -38639, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -368434, "gamma_signal": 41533, "vega_signal": 232459, "option_type": "P", "stock_price": 657.32, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -323092, "gamma_signal": -22589, "vega_signal": -105483, "option_type": "C", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": -193920, "gamma_signal": 13733, "vega_signal": 66164, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": 3518, "vega_signal": 15442, "option_type": "C", "stock_price": 657, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 169162, "gamma_signal": -10621, "vega_signal": -49828, "option_type": "P", "stock_price": 657, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 77821, "gamma_signal": 6252, "vega_signal": 28621, "option_type": "C", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 544117, "gamma_signal": -41447, "vega_signal": -207777, "option_type": "P", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 155330, "gamma_signal": 11885, "vega_signal": 55242, "option_type": "C", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 822643, "gamma_signal": -77728, "vega_signal": -409835, "option_type": "P", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 172430, "gamma_signal": 10029, "vega_signal": 48260, "option_type": "C", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": 31200, "gamma_signal": -2031, "vega_signal": -9652, "option_type": "P", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": -52358, "gamma_signal": -5391, "vega_signal": -23726, "option_type": "C", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": -31200, "gamma_signal": 2031, "vega_signal": 9652, "option_type": "P", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -236578, "gamma_signal": 17397, "vega_signal": 84294, "option_type": "P", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -821388, "gamma_signal": -51982, "vega_signal": -246529, "option_type": "C", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": -102080, "gamma_signal": -5954, "vega_signal": -28834, "option_type": "C", "stock_price": 657.41, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": -33362, "gamma_signal": 2027, "vega_signal": 9657, "option_type": "P", "stock_price": 657.41, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": 161992, "gamma_signal": 10050, "vega_signal": 48300, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": 212191, "gamma_signal": -14793, "vega_signal": -73413, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": -129580, "gamma_signal": -8039, "vega_signal": -38636, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": -217937, "gamma_signal": -15619, "vega_signal": -73138, "option_type": "C", "stock_price": 657.86, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": 53176, "gamma_signal": -3657, "vega_signal": -18094, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": 569832, "gamma_signal": 52508, "vega_signal": 238511, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": 16639, "gamma_signal": -1781, "vega_signal": -10056, "option_type": "P", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": 34393, "gamma_signal": 3547, "vega_signal": 15762, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": -24227, "gamma_signal": -5171, "vega_signal": -22992, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": 198216, "gamma_signal": -14388, "vega_signal": -72180, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": -103474, "gamma_signal": -8249, "vega_signal": -37521, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": -82867, "gamma_signal": 4788, "vega_signal": 22324, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": 122595, "gamma_signal": 11994, "vega_signal": 52747, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": -26206, "gamma_signal": 203, "vega_signal": -1146, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": -284665, "gamma_signal": 19365, "vega_signal": 95298, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": 101498, "gamma_signal": 6713, "vega_signal": 31424, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 19822, "gamma_signal": -1631, "vega_signal": -8441, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 343322, "gamma_signal": 23858, "vega_signal": 111892, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": -3448, "gamma_signal": -599, "vega_signal": -2597, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": 65768, "gamma_signal": 4524, "vega_signal": 21148, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -91620, "gamma_signal": 5694, "vega_signal": 27284, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -65963, "gamma_signal": -8047, "vega_signal": -35018, "option_type": "C", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": -140562, "gamma_signal": 10519, "vega_signal": 51694, "option_type": "P", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": -199502, "gamma_signal": -4131, "vega_signal": -25226, "option_type": "C", "stock_price": 658.16, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": -97186, "gamma_signal": 3491, "vega_signal": 13842, "option_type": "P", "stock_price": 658.16, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": 171539, "gamma_signal": 10210, "vega_signal": 48346, "option_type": "C", "stock_price": 658, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": -183502, "gamma_signal": 10291, "vega_signal": 47909, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": 15610, "gamma_signal": 1348, "vega_signal": 5965, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": -101461, "gamma_signal": 7629, "vega_signal": 37315, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": -525588, "gamma_signal": -68240, "vega_signal": -295839, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -31506, "gamma_signal": 2057, "vega_signal": 9662, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -92427, "gamma_signal": -2250, "vega_signal": -12287, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": -142074, "gamma_signal": -4690, "vega_signal": -24497, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -263554, "gamma_signal": 19074, "vega_signal": 92030, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -572425, "gamma_signal": -31523, "vega_signal": -151008, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": 106111, "gamma_signal": -7789, "vega_signal": -37559, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": 55849, "gamma_signal": 5582, "vega_signal": 24607, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": 156622, "gamma_signal": -11224, "vega_signal": -55953, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": -170777, "gamma_signal": -10150, "vega_signal": -48317, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": -31644, "gamma_signal": 2004, "vega_signal": 9660, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": 23705, "gamma_signal": 2674, "vega_signal": 11715, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -155484, "gamma_signal": 8669, "vega_signal": 40139, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -136622, "gamma_signal": -8120, "vega_signal": -38654, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 7698, "gamma_signal": -835, "vega_signal": -4765, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 18624, "gamma_signal": 1861, "vega_signal": 8205, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": 22020, "gamma_signal": -745, "vega_signal": -2599, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": -10296, "gamma_signal": -1349, "vega_signal": -5814, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": -350427, "gamma_signal": -19121, "vega_signal": -91494, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": 9481, "vega_signal": 47075, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": 144944, "gamma_signal": 10286, "vega_signal": 47829, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": -31653, "gamma_signal": 2004, "vega_signal": 9662, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": 289888, "gamma_signal": 20572, "vega_signal": 95657, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": 9481, "vega_signal": 47075, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": -136649, "gamma_signal": -8122, "vega_signal": -38662, "option_type": "C", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": 18549, "gamma_signal": -1567, "vega_signal": -8191, "option_type": "P", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": 157297, "gamma_signal": 12660, "vega_signal": 57749, "option_type": "C", "stock_price": 658.37, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": 967224, "gamma_signal": -93208, "vega_signal": -530231, "option_type": "P", "stock_price": 658.37, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": -167433, "gamma_signal": -1524, "vega_signal": -13097, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": 203201, "gamma_signal": -12475, "vega_signal": -59498, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": -7704, "gamma_signal": 836, "vega_signal": 4768, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": 34364, "gamma_signal": 2011, "vega_signal": 9662, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": -29181, "gamma_signal": -2079, "vega_signal": -9581, "option_type": "C", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": 94367, "gamma_signal": -6165, "vega_signal": -28994, "option_type": "P", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": -195797, "gamma_signal": -12061, "vega_signal": -57423, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": -11979, "gamma_signal": 1180, "vega_signal": 6409, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": -42757, "gamma_signal": -3939, "vega_signal": -17753, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": -86179, "gamma_signal": 6772, "vega_signal": 34034, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": 14301, "gamma_signal": 1637, "vega_signal": 7130, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": -151677, "gamma_signal": 9048, "vega_signal": 41757, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 36555, "gamma_signal": 3155, "vega_signal": 14204, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": 314375, "gamma_signal": -20538, "vega_signal": -96590, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": -29164, "gamma_signal": -2078, "vega_signal": -9576, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 265979, "gamma_signal": -19136, "vega_signal": -93935, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 284431, "gamma_signal": 9353, "vega_signal": 48937, "option_type": "C", "stock_price": 658.03, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": 610437, "gamma_signal": -39499, "vega_signal": -185035, "option_type": "P", "stock_price": 657.96, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": -255894, "gamma_signal": -9655, "vega_signal": -49036, "option_type": "C", "stock_price": 657.96, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": -229998, "gamma_signal": 14551, "vega_signal": 67747, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": 229733, "gamma_signal": -3625, "vega_signal": -6025, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -89417, "gamma_signal": 6017, "vega_signal": 28694, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -171660, "gamma_signal": -10046, "vega_signal": -48267, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": 45379, "gamma_signal": -5978, "vega_signal": -35036, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": 37907, "gamma_signal": 3720, "vega_signal": 16537, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": -36656, "gamma_signal": -3146, "vega_signal": -14219, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": -52294, "gamma_signal": 4308, "vega_signal": 22188, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": 14842, "gamma_signal": 429, "vega_signal": 2426, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": 26546, "gamma_signal": -1910, "vega_signal": -9381, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": 34384, "gamma_signal": 4325, "vega_signal": 18890, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 389157, "gamma_signal": -28698, "vega_signal": -143399, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 146527, "gamma_signal": 7218, "vega_signal": 34673, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 26546, "gamma_signal": -1910, "vega_signal": -9381, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 288641, "gamma_signal": 18227, "vega_signal": 86523, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": 26637, "gamma_signal": -1918, "vega_signal": -9491, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": -120864, "gamma_signal": 8376, "vega_signal": 40540, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": 142025, "gamma_signal": 4649, "vega_signal": 24502, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 29226, "gamma_signal": 2066, "vega_signal": 9575, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": 18195, "gamma_signal": -1572, "vega_signal": -8110, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": -146655, "gamma_signal": -4874, "vega_signal": -25634, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": 132848, "gamma_signal": -9556, "vega_signal": -46947, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": 330283, "gamma_signal": 24388, "vega_signal": 112330, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": 7547, "gamma_signal": -827, "vega_signal": -4697, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": 109159, "gamma_signal": 8121, "vega_signal": 38059, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": -5931, "gamma_signal": 679, "vega_signal": 3941, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": 167066, "gamma_signal": 12092, "vega_signal": 56760, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": 9978, "gamma_signal": -100, "vega_signal": -110, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 234919, "gamma_signal": 14592, "vega_signal": 70084, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": -271573, "gamma_signal": 19208, "vega_signal": 94346, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": 18483, "gamma_signal": 1830, "vega_signal": 8168, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -252828, "gamma_signal": 17621, "vega_signal": 86123, "option_type": "P", "stock_price": 658.4, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -427698, "gamma_signal": -24932, "vega_signal": -120263, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": -287129, "gamma_signal": -20234, "vega_signal": -95442, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 186197, "gamma_signal": -10347, "vega_signal": -47693, "option_type": "P", "stock_price": 658.47, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 405210, "gamma_signal": 30482, "vega_signal": 142556, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": -135778, "gamma_signal": 9603, "vega_signal": 47170, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": 182812, "gamma_signal": 39421, "vega_signal": 174672, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": -117032, "gamma_signal": 8016, "vega_signal": 38947, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": 353487, "gamma_signal": 12427, "vega_signal": 63577, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": 400603, "gamma_signal": -27200, "vega_signal": -132413, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": -264501, "gamma_signal": -2371, "vega_signal": -24405, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": -760305, "gamma_signal": 42795, "vega_signal": 198224, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": -197800, "gamma_signal": -12012, "vega_signal": -57881, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": -271684, "gamma_signal": 19216, "vega_signal": 94385, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": -12019, "gamma_signal": -2161, "vega_signal": -9116, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": 22715, "gamma_signal": -1769, "vega_signal": -8931, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": 10167, "gamma_signal": 1330, "vega_signal": 5761, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": -1625, "vega_signal": -9310, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 349433, "gamma_signal": 20076, "vega_signal": 96457, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": -190217, "gamma_signal": 14052, "vega_signal": 70084, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": 358069, "gamma_signal": 20573, "vega_signal": 98835, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -2365, "gamma_signal": 294, "vega_signal": 1914, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -281683, "gamma_signal": -9185, "vega_signal": -47997, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": -4647, "gamma_signal": 545, "vega_signal": 3277, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": 322090, "gamma_signal": 25555, "vega_signal": 116377, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 159975, "gamma_signal": 8369, "vega_signal": 40976, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -14580, "gamma_signal": 1350, "vega_signal": 7207, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -585036, "gamma_signal": -29868, "vega_signal": -144490, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 658786, "gamma_signal": 38202, "vega_signal": 183228, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": 29159, "gamma_signal": -2699, "vega_signal": -14414, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": 156733, "gamma_signal": 9627, "vega_signal": 45276, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": 559168, "gamma_signal": -42129, "vega_signal": -211803, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": 249363, "gamma_signal": 17922, "vega_signal": 82882, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": -30898, "gamma_signal": 2036, "vega_signal": 9651, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": -1263773, "gamma_signal": -115118, "vega_signal": -513680, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": 22378, "gamma_signal": -2438, "vega_signal": -13973, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": 149119, "gamma_signal": 10329, "vega_signal": 48059, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": -28769, "gamma_signal": 1469, "vega_signal": 6052, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": 130578, "gamma_signal": -9459, "vega_signal": -46747, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": -401785, "gamma_signal": -27037, "vega_signal": -126254, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": 49587, "gamma_signal": -4207, "vega_signal": -21998, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": 156796, "gamma_signal": 11211, "vega_signal": 51817, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": -24967, "gamma_signal": -2044, "vega_signal": -9229, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": -27779, "gamma_signal": 2884, "vega_signal": 16244, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 24967, "gamma_signal": 2044, "vega_signal": 9229, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -159037, "gamma_signal": 11377, "vega_signal": 56183, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -16371, "gamma_signal": -2284, "vega_signal": -9734, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": -706650, "gamma_signal": 71061, "vega_signal": 411925, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": -32959, "gamma_signal": 4256, "vega_signal": 18141, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": -159037, "gamma_signal": 11377, "vega_signal": 56183, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": -30264, "gamma_signal": -2069, "vega_signal": -9624, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -128517, "gamma_signal": 9377, "vega_signal": 46529, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -292, "gamma_signal": 1329, "vega_signal": 5017, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 390701, "gamma_signal": -18822, "vega_signal": -84310, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 237493, "gamma_signal": 14148, "vega_signal": 67407, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": 2876, "gamma_signal": -354, "vega_signal": -2243, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": -176822, "gamma_signal": -10042, "vega_signal": -48159, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": -358027, "gamma_signal": 16178, "vega_signal": 68096, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": -199346, "gamma_signal": -12531, "vega_signal": -59438, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": 30474, "gamma_signal": -2034, "vega_signal": -9633, "option_type": "P", "stock_price": 658.7, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": -25667, "gamma_signal": 1899, "vega_signal": 9301, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": 151921, "gamma_signal": 7991, "vega_signal": 38939, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -17599, "gamma_signal": 1531, "vega_signal": 7976, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -401214, "gamma_signal": -18816, "vega_signal": -93077, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": -30466, "gamma_signal": 2033, "vega_signal": 9630, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 401214, "gamma_signal": 18816, "vega_signal": 93077, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": -146576, "gamma_signal": -7976, "vega_signal": -38534, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -30466, "gamma_signal": 2033, "vega_signal": 9630, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -60477, "gamma_signal": -4131, "vega_signal": -19244, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 31124, "gamma_signal": -2102, "vega_signal": -10361, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 176755, "gamma_signal": 10038, "vega_signal": 48140, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": 14742, "gamma_signal": 1692, "vega_signal": 7247, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": 30643, "gamma_signal": -2012, "vega_signal": -9631, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": 175912, "gamma_signal": 9964, "vega_signal": 48157, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": -30643, "gamma_signal": 2012, "vega_signal": 9631, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": 175912, "gamma_signal": 9964, "vega_signal": 48157, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 33230, "gamma_signal": -2689, "vega_signal": -13923, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 117355, "gamma_signal": 4225, "vega_signal": 23015, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": -30652, "gamma_signal": 2013, "vega_signal": 9634, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": 362304, "gamma_signal": 27336, "vega_signal": 124852, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": 5780, "gamma_signal": -660, "vega_signal": -3863, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": -312833, "gamma_signal": -6794, "vega_signal": -41363, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": 88044, "gamma_signal": -8058, "vega_signal": -42855, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": -209022, "gamma_signal": -16040, "vega_signal": -73217, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": 11645, "gamma_signal": -1148, "vega_signal": -6290, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": -79180, "gamma_signal": -6749, "vega_signal": -30981, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": -460675, "gamma_signal": 50496, "vega_signal": 289361, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": 424035, "gamma_signal": 20738, "vega_signal": 102487, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 177162, "gamma_signal": 10138, "vega_signal": 49620, "option_type": "C", "stock_price": 658.78, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": 403128, "gamma_signal": 18592, "vega_signal": 92892, "option_type": "C", "stock_price": 658.78, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 1813097, "gamma_signal": 114873, "vega_signal": 536802, "option_type": "C", "stock_price": 659, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": 211712, "gamma_signal": -14072, "vega_signal": -67365, "option_type": "P", "stock_price": 658.94, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": -433764, "gamma_signal": -20686, "vega_signal": -102557, "option_type": "C", "stock_price": 659, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": 76272, "gamma_signal": -5694, "vega_signal": -27829, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": -30496, "gamma_signal": -2088, "vega_signal": -9632, "option_type": "C", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": -60485, "gamma_signal": 4020, "vega_signal": 19246, "option_type": "P", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.895, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": 34994, "gamma_signal": -3034, "vega_signal": -15904, "option_type": "P", "stock_price": 659, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": -2907, "gamma_signal": 976, "vega_signal": 3566, "option_type": "C", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": 3292324, "gamma_signal": -364890, "vega_signal": -2081242, "option_type": "P", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": 1300946, "gamma_signal": 106625, "vega_signal": 477006, "option_type": "C", "stock_price": 659.11, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 278555, "gamma_signal": -24355, "vega_signal": -129100, "option_type": "P", "stock_price": 659.11, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 61001, "gamma_signal": 4176, "vega_signal": 19267, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -417754, "gamma_signal": 27935, "vega_signal": 133490, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -30500, "gamma_signal": -2088, "vega_signal": -9633, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": 23920, "gamma_signal": -2442, "vega_signal": -13687, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": 45500, "gamma_signal": -4769, "vega_signal": -26739, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": 85322, "gamma_signal": 5100, "vega_signal": 24067, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": -70236, "gamma_signal": 7747, "vega_signal": 44586, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": 1373, "gamma_signal": 279, "vega_signal": 1340, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": 4394, "gamma_signal": -519, "vega_signal": -3137, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": -51493, "gamma_signal": -4059, "vega_signal": -18202, "option_type": "C", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": -50522, "gamma_signal": 3662, "vega_signal": 18229, "option_type": "P", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": 42405, "gamma_signal": 3560, "vega_signal": 15824, "option_type": "C", "stock_price": 658.84, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -22450, "gamma_signal": 2221, "vega_signal": 12291, "option_type": "P", "stock_price": 658.84, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -424517, "gamma_signal": -24291, "vega_signal": -115275, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": -382688, "gamma_signal": -16359, "vega_signal": -82174, "option_type": "C", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": -85760, "gamma_signal": 7448, "vega_signal": 39353, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": 217660, "gamma_signal": 14625, "vega_signal": 67543, "option_type": "C", "stock_price": 658.7, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": -25746, "gamma_signal": -2074, "vega_signal": -9308, "option_type": "C", "stock_price": 658.7, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": 17153, "gamma_signal": -1490, "vega_signal": -7871, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": -59371, "gamma_signal": 3966, "vega_signal": 19200, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": -11304, "gamma_signal": -1471, "vega_signal": -6173, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": 33358, "gamma_signal": 4338, "vega_signal": 18313, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -150231, "gamma_signal": 10088, "vega_signal": 48048, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -307048, "gamma_signal": -20696, "vega_signal": -96332, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 25526, "gamma_signal": 2812, "vega_signal": 12168, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": -2124, "gamma_signal": -953, "vega_signal": -3716, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": 144934, "gamma_signal": 4487, "vega_signal": 23879, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": -253003, "gamma_signal": 18786, "vega_signal": 92556, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": 306992, "gamma_signal": 20693, "vega_signal": 96314, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": 60081, "gamma_signal": -4034, "vega_signal": -19216, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": -144934, "gamma_signal": -4487, "vega_signal": -23879, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": -153494, "gamma_signal": -10346, "vega_signal": -48156, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -105545, "gamma_signal": 6238, "vega_signal": 28893, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -153494, "gamma_signal": -10346, "vega_signal": -48156, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": -2011295, "gamma_signal": -193855, "vega_signal": -849214, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": 5192, "gamma_signal": -40, "vega_signal": -40, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": -4494, "gamma_signal": 526, "vega_signal": 3189, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": 1102496, "gamma_signal": 63458, "vega_signal": 296409, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": -273509, "gamma_signal": 20105, "vega_signal": 101150, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": -20183, "gamma_signal": -2060, "vega_signal": -8927, "option_type": "C", "stock_price": 658.64, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": -292924, "gamma_signal": -9083, "vega_signal": -47030, "option_type": "C", "stock_price": 658.64, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -126202, "gamma_signal": 9213, "vega_signal": 46236, "option_type": "P", "stock_price": 658.63, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -217990, "gamma_signal": -2490, "vega_signal": -17959, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": -217480, "gamma_signal": 16378, "vega_signal": 82839, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": 44448, "gamma_signal": 5835, "vega_signal": 24403, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -42149, "gamma_signal": 2833, "vega_signal": 14177, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -61763, "gamma_signal": -4179, "vega_signal": -19270, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": -259625, "gamma_signal": 19210, "vega_signal": 97015, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": 20170, "gamma_signal": 1962, "vega_signal": 8500, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 30878, "gamma_signal": 2089, "vega_signal": 9634, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": -277904, "gamma_signal": -18804, "vega_signal": -86707, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 11408, "gamma_signal": -1117, "vega_signal": -6204, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 463220, "gamma_signal": 31343, "vega_signal": 144527, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 17323, "gamma_signal": -1494, "vega_signal": -7904, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": -1113, "gamma_signal": 75, "vega_signal": 96, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": -30627, "gamma_signal": -2061, "vega_signal": -9623, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": -158494, "gamma_signal": -7994, "vega_signal": -39556, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": 47575, "gamma_signal": -3512, "vega_signal": -17532, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": 204130, "gamma_signal": 19261, "vega_signal": 86954, "option_type": "C", "stock_price": 658.95, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": 246313, "gamma_signal": -23738, "vega_signal": -133203, "option_type": "P", "stock_price": 658.95, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": 321525, "gamma_signal": 17875, "vega_signal": 86492, "option_type": "C", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": 77753, "gamma_signal": -5515, "vega_signal": -27150, "option_type": "P", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": -11459, "gamma_signal": -10764, "vega_signal": -44779, "option_type": "C", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": -70770, "gamma_signal": -5930, "vega_signal": -26585, "option_type": "C", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": -127386, "gamma_signal": 9293, "vega_signal": 46358, "option_type": "P", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -127386, "gamma_signal": 9293, "vega_signal": 46358, "option_type": "P", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -306310, "gamma_signal": -20615, "vega_signal": -96240, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": -30631, "gamma_signal": -2062, "vega_signal": -9624, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": -25468, "gamma_signal": 1858, "vega_signal": 9268, "option_type": "P", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 284025, "gamma_signal": -18496, "vega_signal": -88141, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 7780, "gamma_signal": 1143, "vega_signal": 4790, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": 250983, "gamma_signal": -18640, "vega_signal": -92277, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": 247839, "gamma_signal": 16521, "vega_signal": 77073, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": -61960, "gamma_signal": -4130, "vega_signal": -19268, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": -25098, "gamma_signal": 1864, "vega_signal": 9228, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": -34384, "gamma_signal": 2998, "vega_signal": 15740, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": -55781, "gamma_signal": -7312, "vega_signal": -30564, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": -5398, "gamma_signal": -880, "vega_signal": -3666, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": -30982, "gamma_signal": -2065, "vega_signal": -9635, "option_type": "C", "stock_price": 658.82, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": -89600, "gamma_signal": 9389, "vega_signal": 52844, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": -103547, "gamma_signal": -6309, "vega_signal": -30000, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": -309738, "gamma_signal": -20647, "vega_signal": -96322, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": 150560, "gamma_signal": -11182, "vega_signal": -55356, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": -426240, "gamma_signal": -60737, "vega_signal": -253626, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": -25093, "gamma_signal": 1864, "vega_signal": 9226, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": 325360, "gamma_signal": 10596, "vega_signal": 58275, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": -217791, "gamma_signal": 16396, "vega_signal": 81621, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": 154756, "gamma_signal": 10316, "vega_signal": 48126, "option_type": "C", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -220360, "gamma_signal": 15344, "vega_signal": 74557, "option_type": "P", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -107788, "gamma_signal": -6013, "vega_signal": -28754, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.17, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": 162250, "gamma_signal": 12007, "vega_signal": 53607, "option_type": "C", "stock_price": 658.21, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": 1239390, "gamma_signal": -49542, "vega_signal": -240537, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.21, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": 856366, "gamma_signal": -52808, "vega_signal": -248120, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": -298871, "gamma_signal": 20068, "vega_signal": 95846, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": -31649, "gamma_signal": -96, "vega_signal": -2217, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": -383427, "gamma_signal": 31793, "vega_signal": 166292, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": 3571, "gamma_signal": 636, "vega_signal": 2662, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": -717083, "gamma_signal": 48150, "vega_signal": 229964, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": 184775, "gamma_signal": 12488, "vega_signal": 57689, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -450258, "gamma_signal": 31154, "vega_signal": 151215, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -143624, "gamma_signal": -5469, "vega_signal": -28516, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": 188066, "gamma_signal": -14315, "vega_signal": -72815, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": -908287, "gamma_signal": -52486, "vega_signal": -249295, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": 17369, "gamma_signal": -1494, "vega_signal": -7904, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": -153979, "gamma_signal": -10406, "vega_signal": -48074, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 239261, "gamma_signal": -13843, "vega_signal": -61030, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 20106, "gamma_signal": 1956, "vega_signal": 8476, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 307998, "gamma_signal": 20816, "vega_signal": 96160, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": 175000, "gamma_signal": -10386, "vega_signal": -48075, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": -11002, "gamma_signal": -1454, "vega_signal": -6054, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": -85323, "gamma_signal": 9120, "vega_signal": 52309, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -643124, "gamma_signal": 45638, "vega_signal": 224436, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -145246, "gamma_signal": -10319, "vega_signal": -47643, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": 233468, "gamma_signal": -16822, "vega_signal": -83660, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": -977387, "gamma_signal": -97456, "vega_signal": -425713, "option_type": "C", "stock_price": 657.73, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -187558, "gamma_signal": 13256, "vega_signal": 65579, "option_type": "P", "stock_price": 657.73, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -64247, "gamma_signal": -6163, "vega_signal": -27014, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -929507, "gamma_signal": 64151, "vega_signal": 317987, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -33726, "gamma_signal": -2851, "vega_signal": -12814, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": 197623, "gamma_signal": -11523, "vega_signal": -55161, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": -9981, "gamma_signal": -1351, "vega_signal": -5669, "option_type": "C", "stock_price": 657.53, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": 306831, "gamma_signal": -21993, "vega_signal": -109464, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": -290099, "gamma_signal": -20611, "vega_signal": -95158, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": -133828, "gamma_signal": 9459, "vega_signal": 46792, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": 221762, "gamma_signal": 16602, "vega_signal": 75942, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 394154, "gamma_signal": -22594, "vega_signal": -104505, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 195862, "gamma_signal": 20048, "vega_signal": 87244, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": -15238, "gamma_signal": 1360, "vega_signal": 7352, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": 341797, "gamma_signal": 20049, "vega_signal": 96112, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": 279922, "gamma_signal": -19395, "vega_signal": -94433, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": -282065, "gamma_signal": 19562, "vega_signal": 95267, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": 55833, "gamma_signal": 4082, "vega_signal": 19216, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": -286195, "gamma_signal": 20108, "vega_signal": 98641, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": -164208, "gamma_signal": -9921, "vega_signal": -48052, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -964755, "gamma_signal": 22701, "vega_signal": 102596, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -262733, "gamma_signal": -15873, "vega_signal": -76883, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -382233, "gamma_signal": 20849, "vega_signal": 94099, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -414403, "gamma_signal": -32787, "vega_signal": -152355, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": 27987, "gamma_signal": -1939, "vega_signal": -9442, "option_type": "P", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": 330433, "gamma_signal": -24674, "vega_signal": -124688, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": -129300, "gamma_signal": -6318, "vega_signal": -32257, "option_type": "C", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": -27993, "gamma_signal": 1940, "vega_signal": 9444, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": 164166, "gamma_signal": 9918, "vega_signal": 48039, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": 502420, "gamma_signal": -28941, "vega_signal": -132920, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": -315015, "gamma_signal": -21991, "vega_signal": -103682, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 382135, "gamma_signal": -20843, "vega_signal": -94075, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": -245459, "gamma_signal": 21031, "vega_signal": 111730, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": -14987, "gamma_signal": -1949, "vega_signal": -8355, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": -19508, "gamma_signal": 1601, "vega_signal": 8330, "option_type": "P", "stock_price": 657.33, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": 32916, "gamma_signal": 1991, "vega_signal": 9610, "option_type": "C", "stock_price": 657.63, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 2861420, "gamma_signal": -196305, "vega_signal": -973369, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 360754, "gamma_signal": 29069, "vega_signal": 132601, "option_type": "C", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": -180846, "gamma_signal": 12472, "vega_signal": 61762, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": 617604, "gamma_signal": 37325, "vega_signal": 179365, "option_type": "C", "stock_price": 658, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": -666094, "gamma_signal": 40504, "vega_signal": 188302, "option_type": "P", "stock_price": 658, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": 938182, "gamma_signal": 29992, "vega_signal": 150635, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -25110, "gamma_signal": 2634, "vega_signal": 15068, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -156510, "gamma_signal": -11371, "vega_signal": -52776, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": 8370, "gamma_signal": -878, "vega_signal": -5023, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": -59705, "gamma_signal": -8772, "vega_signal": -36834, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": 205877, "gamma_signal": -17081, "vega_signal": -89284, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": -403744, "gamma_signal": -25551, "vega_signal": -122356, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": 28027, "gamma_signal": -1911, "vega_signal": -9452, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": -16099, "gamma_signal": 1412, "vega_signal": 7572, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": -142168, "gamma_signal": -7995, "vega_signal": -39230, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -195333, "gamma_signal": 16034, "vega_signal": 83411, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -164718, "gamma_signal": -9963, "vega_signal": -48089, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": -32608, "gamma_signal": 2829, "vega_signal": 15063, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": -12917, "gamma_signal": -2199, "vega_signal": -9216, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": 140085, "gamma_signal": -9550, "vega_signal": -47244, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": -142094, "gamma_signal": -4631, "vega_signal": -24368, "option_type": "C", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": -60259, "gamma_signal": -1085, "vega_signal": -6638, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -57838, "gamma_signal": 3934, "vega_signal": 18943, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -159815, "gamma_signal": -4476, "vega_signal": -24930, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": -364964, "gamma_signal": 20699, "vega_signal": 95322, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": -132616, "gamma_signal": 9482, "vega_signal": 46688, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": -20261, "gamma_signal": -2733, "vega_signal": -11444, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": 60600, "gamma_signal": -5335, "vega_signal": -39622, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": -364875, "gamma_signal": 20694, "vega_signal": 95299, "option_type": "P", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": -44349, "gamma_signal": 3470, "vega_signal": 17614, "option_type": "P", "stock_price": 657.8, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.71, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": -27240, "gamma_signal": 1920, "vega_signal": 9386, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": 78188, "gamma_signal": 10558, "vega_signal": 44651, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": 32113, "gamma_signal": -2046, "vega_signal": -9605, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": -51, "vega_signal": -457, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 72926, "gamma_signal": 2529, "vega_signal": 14025, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": -118789, "gamma_signal": 9540, "vega_signal": 49760, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": -28502, "gamma_signal": -2038, "vega_signal": -9473, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": -3026, "gamma_signal": 374, "vega_signal": 2324, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": -36307, "gamma_signal": -3679, "vega_signal": -16102, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": 64209, "gamma_signal": -4091, "vega_signal": -19204, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": -28514, "gamma_signal": -2039, "vega_signal": -9476, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": 33646, "gamma_signal": 1993, "vega_signal": 9606, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": -32118, "gamma_signal": 2047, "vega_signal": 9606, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": 7879, "gamma_signal": -850, "vega_signal": -4813, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": 32119, "gamma_signal": -2047, "vega_signal": -9607, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": -139724, "gamma_signal": -7926, "vega_signal": -38556, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": -65981, "gamma_signal": -3957, "vega_signal": -19210, "option_type": "C", "stock_price": 658.03, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": -27882, "gamma_signal": 1944, "vega_signal": 9432, "option_type": "P", "stock_price": 658.16, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": 83568, "gamma_signal": 5771, "vega_signal": 27134, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.16, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": -15226, "gamma_signal": 743, "vega_signal": 3033, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": -137983, "gamma_signal": -4701, "vega_signal": -25177, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": -139434, "gamma_signal": 9724, "vega_signal": 47170, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": 140447, "gamma_signal": -9848, "vega_signal": -48103, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": 5945, "gamma_signal": -3217, "vega_signal": -13265, "option_type": "C", "stock_price": 658.32, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 32323, "gamma_signal": -2835, "vega_signal": -14974, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 333866, "gamma_signal": 25825, "vega_signal": 119461, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 421789, "gamma_signal": 19614, "vega_signal": 96560, "option_type": "C", "stock_price": 658.57, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": 483085, "gamma_signal": -35103, "vega_signal": -174679, "option_type": "P", "stock_price": 658.57, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": 494815, "gamma_signal": 17811, "vega_signal": 94915, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": 661349, "gamma_signal": -43506, "vega_signal": -207452, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": 20351, "gamma_signal": 346, "vega_signal": 2582, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": -31408, "gamma_signal": 2029, "vega_signal": 9605, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": 44496, "gamma_signal": 3362, "vega_signal": 15301, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": -159390, "gamma_signal": 11466, "vega_signal": 56028, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": -34428, "gamma_signal": -1998, "vega_signal": -9606, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": -293161, "gamma_signal": -20445, "vega_signal": -95305, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": -471118, "gamma_signal": 30429, "vega_signal": 144081, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -164200, "gamma_signal": 11581, "vega_signal": 56284, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -293094, "gamma_signal": -20441, "vega_signal": -95284, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": -62801, "gamma_signal": 4056, "vega_signal": 19206, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": -172101, "gamma_signal": -9988, "vega_signal": -48018, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -132795, "gamma_signal": 9553, "vega_signal": 46680, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -767, "gamma_signal": -159, "vega_signal": -734, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": -64799, "gamma_signal": 5915, "vega_signal": 31073, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -107773, "gamma_signal": 7778, "vega_signal": 37360, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -176076, "gamma_signal": -10025, "vega_signal": -47903, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": -187054, "gamma_signal": 13300, "vega_signal": 63321, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": -2048, "vega_signal": -9579, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": -416706, "gamma_signal": -26604, "vega_signal": -124401, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": 128646, "gamma_signal": -9547, "vega_signal": -46283, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": -150393, "gamma_signal": -10361, "vega_signal": -47811, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 111682, "gamma_signal": 6492, "vega_signal": 31198, "option_type": "C", "stock_price": 658, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -115793, "gamma_signal": 11236, "vega_signal": 60376, "option_type": "P", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -300755, "gamma_signal": -20720, "vega_signal": -95612, "option_type": "C", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": -176057, "gamma_signal": -10024, "vega_signal": -47898, "option_type": "C", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": -183937, "gamma_signal": 15710, "vega_signal": 80997, "option_type": "P", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": 16697, "gamma_signal": -1737, "vega_signal": -9641, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": -10024, "gamma_signal": -1353, "vega_signal": -5673, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": -31574, "gamma_signal": 2036, "vega_signal": 9598, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": -463073, "gamma_signal": -30422, "vega_signal": -143734, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -26718, "gamma_signal": 1916, "vega_signal": 9342, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -164206, "gamma_signal": -8893, "vega_signal": -43594, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": -36817, "gamma_signal": 2095, "vega_signal": 9504, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": -165126, "gamma_signal": 11613, "vega_signal": 56292, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": 291253, "gamma_signal": 20355, "vega_signal": 95082, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": 77190, "gamma_signal": -2810, "vega_signal": -10150, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": 26712, "gamma_signal": -1915, "vega_signal": -9339, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -344, "vega_signal": -1239, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": -408, "vega_signal": -1733, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": -14999, "gamma_signal": 1376, "vega_signal": 7276, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": 10021, "gamma_signal": 1353, "vega_signal": 5672, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": 12061, "gamma_signal": -1183, "vega_signal": -6391, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": -171105, "gamma_signal": -9947, "vega_signal": -47977, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": -31138, "gamma_signal": 2017, "vega_signal": 9586, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": 100868, "gamma_signal": 13774, "vega_signal": 56966, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": -36372, "gamma_signal": 2107, "vega_signal": 9524, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": 208018, "gamma_signal": 12123, "vega_signal": 57517, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": -167195, "gamma_signal": -6693, "vega_signal": -33196, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": -20174, "gamma_signal": -2755, "vega_signal": -11393, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": 173348, "gamma_signal": 10102, "vega_signal": 47931, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": -172531, "gamma_signal": -6732, "vega_signal": -33653, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": -34670, "gamma_signal": -2020, "vega_signal": -9586, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 198593, "gamma_signal": 10522, "vega_signal": 50935, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 11924, "gamma_signal": -1166, "vega_signal": -6346, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 6968, "gamma_signal": 1073, "vega_signal": 4406, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 157721, "gamma_signal": -11402, "vega_signal": -55791, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 34708, "gamma_signal": 2024, "vega_signal": 9582, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": -78867, "gamma_signal": 5702, "vega_signal": 27898, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": -1037711, "gamma_signal": -14891, "vega_signal": -84613, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -131446, "gamma_signal": 9503, "vega_signal": 46497, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -64253, "gamma_signal": -4096, "vega_signal": -19110, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": 98225, "gamma_signal": -6493, "vega_signal": -31764, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": 234425, "gamma_signal": -14054, "vega_signal": -65990, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": 69441, "gamma_signal": 4049, "vega_signal": 19172, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": -175731, "gamma_signal": -10537, "vega_signal": -49673, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 186378, "gamma_signal": 8615, "vega_signal": 41370, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": -251470, "gamma_signal": -10647, "vega_signal": -52869, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": -262960, "gamma_signal": 19010, "vega_signal": 93017, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": 125072, "gamma_signal": 15822, "vega_signal": 66056, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": -18840, "gamma_signal": -1892, "vega_signal": -8190, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": -172636, "gamma_signal": -9991, "vega_signal": -47931, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": 29379, "gamma_signal": 2065, "vega_signal": 9517, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -132544, "gamma_signal": 9452, "vega_signal": 46586, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -31371, "gamma_signal": -1421, "vega_signal": -7185, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": -47917, "gamma_signal": 4687, "vega_signal": 25442, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": 26509, "gamma_signal": -1890, "vega_signal": -9317, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": -308826, "gamma_signal": -11295, "vega_signal": -57604, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -106035, "gamma_signal": 7561, "vega_signal": 37269, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -224738, "gamma_signal": -16651, "vega_signal": -75999, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": -40589, "gamma_signal": 2433, "vega_signal": 10919, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": 284664, "gamma_signal": 9271, "vega_signal": 48535, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": -142423, "gamma_signal": -5880, "vega_signal": -30875, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": -31283, "gamma_signal": 2017, "vega_signal": 9583, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": -364606, "gamma_signal": 20745, "vega_signal": 95137, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -729212, "gamma_signal": 41489, "vega_signal": 190273, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -172592, "gamma_signal": -9988, "vega_signal": -47918, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": -11005, "gamma_signal": -1078, "vega_signal": -4668, "option_type": "C", "stock_price": 657.98, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -472465, "gamma_signal": 30591, "vega_signal": 143716, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -140918, "gamma_signal": -4584, "vega_signal": -24539, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": 368124, "gamma_signal": -21300, "vega_signal": -94878, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": -140920, "gamma_signal": -4584, "vega_signal": -24540, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": -423423, "gamma_signal": 20891, "vega_signal": 89669, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": -144895, "gamma_signal": 10135, "vega_signal": 48677, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 396763, "gamma_signal": -18972, "vega_signal": -80343, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 37549, "gamma_signal": 3733, "vega_signal": 16342, "option_type": "C", "stock_price": 658.15, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.15, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": -125693, "gamma_signal": 8767, "vega_signal": 41964, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": 2624, "gamma_signal": 444, "vega_signal": 3411, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": -1003667, "gamma_signal": -135645, "vega_signal": -567136, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -368264, "gamma_signal": 21308, "vega_signal": 94914, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -408806, "gamma_signal": -28442, "vega_signal": -133007, "option_type": "C", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": -191391, "gamma_signal": 13556, "vega_signal": 65531, "option_type": "P", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": -32428, "gamma_signal": 2155, "vega_signal": 10440, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": 9886, "gamma_signal": 1340, "vega_signal": 5611, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -161255, "gamma_signal": 11630, "vega_signal": 56033, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -542275, "gamma_signal": -31288, "vega_signal": -151715, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -371080, "gamma_signal": 21193, "vega_signal": 94706, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -144650, "gamma_signal": -10123, "vega_signal": -47414, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": 169980, "gamma_signal": 9890, "vega_signal": 47907, "option_type": "C", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": -45577, "gamma_signal": -2904, "vega_signal": -13711, "option_type": "C", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": -213064, "gamma_signal": 10380, "vega_signal": 44628, "option_type": "P", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": -12112, "gamma_signal": 1193, "vega_signal": 6396, "option_type": "P", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": -244279, "gamma_signal": 12335, "vega_signal": 52703, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": -171280, "gamma_signal": 12853, "vega_signal": 62875, "option_type": "P", "stock_price": 657.73, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": 26852, "gamma_signal": -1937, "vega_signal": -9331, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": -134261, "gamma_signal": 9683, "vega_signal": 46653, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": -5074, "gamma_signal": 46, "vega_signal": -102, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": 289210, "gamma_signal": -14851, "vega_signal": -64372, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": 540066, "gamma_signal": -38699, "vega_signal": -186280, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": 172596, "gamma_signal": 10393, "vega_signal": 49579, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": 193584, "gamma_signal": -15140, "vega_signal": -74234, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": -47318, "gamma_signal": -4021, "vega_signal": -17966, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": -11733, "gamma_signal": 552, "vega_signal": 2058, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": 388724, "gamma_signal": 18817, "vega_signal": 93322, "option_type": "C", "stock_price": 657.67, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": -6003, "gamma_signal": 685, "vega_signal": 3942, "option_type": "P", "stock_price": 657.67, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": -100206, "gamma_signal": -5587, "vega_signal": -26991, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": -46952, "gamma_signal": 5570, "vega_signal": 32744, "option_type": "P", "stock_price": 657.67, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": -68925, "gamma_signal": -8182, "vega_signal": -34580, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": 2350, "gamma_signal": -296, "vega_signal": -1888, "option_type": "P", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": -18464, "gamma_signal": -1873, "vega_signal": -8098, "option_type": "C", "stock_price": 657.95, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.86, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": -166077, "gamma_signal": -9999, "vega_signal": -47878, "option_type": "C", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": 280636, "gamma_signal": 20359, "vega_signal": 94127, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": 8061, "gamma_signal": -865, "vega_signal": -4873, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": -2116, "vega_signal": -11733, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": -32571, "gamma_signal": 2036, "vega_signal": 9574, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": -446691, "gamma_signal": -30356, "vega_signal": -141999, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": 138391, "gamma_signal": -9627, "vega_signal": -46928, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": -105820, "gamma_signal": 7590, "vega_signal": 37354, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": -49705, "gamma_signal": -1391, "vega_signal": -7534, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": 238900, "gamma_signal": -17486, "vega_signal": -86966, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": -10977, "gamma_signal": -1241, "vega_signal": -5343, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": -105811, "gamma_signal": 7590, "vega_signal": 37351, "option_type": "P", "stock_price": 658, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": -280636, "gamma_signal": -20359, "vega_signal": -94127, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": -13586, "gamma_signal": -1628, "vega_signal": -6852, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": -9768, "gamma_signal": 1009, "vega_signal": 5560, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 194055, "gamma_signal": -16613, "vega_signal": -85990, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 287670, "gamma_signal": 20567, "vega_signal": 94581, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": 12238, "gamma_signal": -1193, "vega_signal": -6430, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": -51543, "gamma_signal": 6163, "vega_signal": 34608, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": -28767, "gamma_signal": -2057, "vega_signal": -9458, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": -134792, "gamma_signal": 9610, "vega_signal": 46655, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": -13582, "gamma_signal": -1628, "vega_signal": -6850, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": -153428, "gamma_signal": 11188, "vega_signal": 54782, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": -9430, "gamma_signal": -1315, "vega_signal": -5427, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": -136438, "gamma_signal": 9581, "vega_signal": 46763, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": -168043, "gamma_signal": -10043, "vega_signal": -47823, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": -22811, "gamma_signal": 1770, "vega_signal": 8855, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": -76721, "gamma_signal": -4604, "vega_signal": -20951, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": -3874, "gamma_signal": 10889, "vega_signal": 69196, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": -168043, "gamma_signal": -10043, "vega_signal": -47823, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": -136396, "gamma_signal": 9578, "vega_signal": 46748, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": -292427, "gamma_signal": -26268, "vega_signal": -115717, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -373825, "gamma_signal": 20826, "vega_signal": 94255, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -510206, "gamma_signal": -33490, "vega_signal": -154782, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": -49862, "gamma_signal": 3285, "vega_signal": 15929, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": 77520, "gamma_signal": -579, "vega_signal": 2362, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": -168048, "gamma_signal": -10044, "vega_signal": -47824, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": -1586, "vega_signal": -8173, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": -13311, "gamma_signal": -1610, "vega_signal": -6764, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -15466, "gamma_signal": 1393, "vega_signal": 7374, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -495842, "gamma_signal": -33910, "vega_signal": -156309, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": 95041, "gamma_signal": -7999, "vega_signal": -41460, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": -335052, "gamma_signal": -35990, "vega_signal": -154247, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": 487716, "gamma_signal": -30370, "vega_signal": -143404, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": 12839, "gamma_signal": -1229, "vega_signal": -6613, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": -139332, "gamma_signal": 9797, "vega_signal": 46928, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": 8160, "gamma_signal": 1431, "vega_signal": 5861, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -382035, "gamma_signal": 21079, "vega_signal": 93629, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -42228, "gamma_signal": -1770, "vega_signal": -8947, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": 97010, "gamma_signal": -8059, "vega_signal": -41348, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": -236343, "gamma_signal": 17856, "vega_signal": 88277, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": 138615, "gamma_signal": 10237, "vega_signal": 46878, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 386601, "gamma_signal": -34557, "vega_signal": -181885, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 257861, "gamma_signal": 17926, "vega_signal": 82791, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": 576056, "gamma_signal": -37197, "vega_signal": -176325, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": -102306, "gamma_signal": -7123, "vega_signal": -33720, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 138670, "gamma_signal": 10241, "vega_signal": 46896, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": -382186, "gamma_signal": 21088, "vega_signal": 93666, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": 13306, "gamma_signal": -1708, "vega_signal": -5631, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 194097, "gamma_signal": -16124, "vega_signal": -82729, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 300275, "gamma_signal": 40180, "vega_signal": 166114, "option_type": "C", "stock_price": 658, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": -10596, "gamma_signal": 559, "vega_signal": 2322, "option_type": "P", "stock_price": 658, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": 224649, "gamma_signal": 19068, "vega_signal": 83673, "option_type": "C", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 751206, "gamma_signal": 44670, "vega_signal": 207217, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": -153851, "gamma_signal": 12802, "vega_signal": 65908, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": 37643, "gamma_signal": 25241, "vega_signal": 92283, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": 41909, "gamma_signal": -3565, "vega_signal": -18956, "option_type": "P", "stock_price": 658.25, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": -185849, "gamma_signal": -20172, "vega_signal": -84833, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": 25110, "gamma_signal": -2748, "vega_signal": -15150, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": 5925, "gamma_signal": 974, "vega_signal": 3896, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": -138345, "gamma_signal": 9676, "vega_signal": 46884, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": 725600, "gamma_signal": 144986, "vega_signal": 599681, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": -116904, "gamma_signal": 8507, "vega_signal": 42239, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": 26405, "gamma_signal": 3852, "vega_signal": 15522, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": -31468, "gamma_signal": -5573, "vega_signal": -21992, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": 186116, "gamma_signal": -15238, "vega_signal": -77666, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 155399, "gamma_signal": 10268, "vega_signal": 47077, "option_type": "C", "stock_price": 658.1, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": -117764, "gamma_signal": -10321, "vega_signal": -45022, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 23240, "gamma_signal": -1775, "vega_signal": -8912, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": 8016, "gamma_signal": -864, "vega_signal": -4848, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": 66442, "gamma_signal": 4119, "vega_signal": 19134, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": -451268, "gamma_signal": -31158, "vega_signal": -141715, "option_type": "C", "stock_price": 658, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": -12742, "gamma_signal": 1219, "vega_signal": 6584, "option_type": "P", "stock_price": 658.07, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": -139475, "gamma_signal": -9430, "vega_signal": -43203, "option_type": "C", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": 145990, "gamma_signal": 10474, "vega_signal": 47384, "option_type": "C", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": -31351, "gamma_signal": 2072, "vega_signal": 9555, "option_type": "P", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": -291980, "gamma_signal": -20949, "vega_signal": -94767, "option_type": "C", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": 46279, "gamma_signal": -4953, "vega_signal": -26788, "option_type": "P", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": 1709538, "gamma_signal": 186032, "vega_signal": 785537, "option_type": "C", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -18114, "gamma_signal": 1575, "vega_signal": 8010, "option_type": "P", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -142416, "gamma_signal": -4673, "vega_signal": -24169, "option_type": "C", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": 215005, "gamma_signal": -18690, "vega_signal": -95124, "option_type": "P", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": 18114, "gamma_signal": -1575, "vega_signal": -8010, "option_type": "P", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": -293882, "gamma_signal": -21352, "vega_signal": -94852, "option_type": "C", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": 11577, "gamma_signal": -1170, "vega_signal": -6205, "option_type": "P", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": -19500, "gamma_signal": 1343, "vega_signal": 6132, "option_type": "P", "stock_price": 658, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": -552745, "gamma_signal": -27899, "vega_signal": -130478, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": -363540, "gamma_signal": 21011, "vega_signal": 94904, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": -268823, "gamma_signal": -7471, "vega_signal": -39694, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": -18603, "gamma_signal": -1934, "vega_signal": -8114, "option_type": "C", "stock_price": 658, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": 214904, "gamma_signal": -18821, "vega_signal": -95588, "option_type": "P", "stock_price": 658.25, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": -224489, "gamma_signal": -17248, "vega_signal": -75755, "option_type": "C", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": -98567, "gamma_signal": 6182, "vega_signal": 28586, "option_type": "P", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": 22759, "gamma_signal": 2749, "vega_signal": 11518, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": 3664, "gamma_signal": -452, "vega_signal": -2789, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": 363606, "gamma_signal": -21015, "vega_signal": -94921, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": -48010, "gamma_signal": -4146, "vega_signal": -18037, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 244139, "gamma_signal": -22994, "vega_signal": -120221, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 525024, "gamma_signal": 43295, "vega_signal": 188103, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": 362674, "gamma_signal": -44306, "vega_signal": -251767, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": 287434, "gamma_signal": 9405, "vega_signal": 47810, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": -39659, "gamma_signal": -1949, "vega_signal": -9255, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": -218124, "gamma_signal": 12607, "vega_signal": 56942, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": -39301, "gamma_signal": -1910, "vega_signal": -9282, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": -587031, "gamma_signal": -31694, "vega_signal": -148500, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": 47544, "gamma_signal": 4130, "vega_signal": 17964, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": -179648, "gamma_signal": 15845, "vega_signal": 79728, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": -18568, "gamma_signal": -1907, "vega_signal": -8102, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": -197441, "gamma_signal": 17412, "vega_signal": 87506, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": -122349, "gamma_signal": -8425, "vega_signal": -38381, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": -250553, "gamma_signal": 16592, "vega_signal": 76393, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": -93034, "gamma_signal": -2081, "vega_signal": -13487, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": -192047, "gamma_signal": 10744, "vega_signal": 46078, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 35930, "gamma_signal": -3169, "vega_signal": -15946, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": 179676, "gamma_signal": -15847, "vega_signal": -79740, "option_type": "P", "stock_price": 658.21, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": -41823, "gamma_signal": -6560, "vega_signal": -26047, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 394876, "gamma_signal": 19290, "vega_signal": 92632, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": -6151, "gamma_signal": -1210, "vega_signal": -5050, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": -364374, "gamma_signal": 20898, "vega_signal": 94788, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": 269480, "gamma_signal": 19028, "vega_signal": 85777, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": 97663, "gamma_signal": -8640, "vega_signal": -44514, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": -143814, "gamma_signal": -4741, "vega_signal": -23853, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": -180691, "gamma_signal": 15647, "vega_signal": 79942, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": 69087, "gamma_signal": 8370, "vega_signal": 34547, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -635411, "gamma_signal": 44369, "vega_signal": 214700, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -293326, "gamma_signal": -21108, "vega_signal": -94767, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -402527, "gamma_signal": 28135, "vega_signal": 135410, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -146643, "gamma_signal": -10553, "vega_signal": -47377, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -90333, "gamma_signal": 7822, "vega_signal": 39965, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -122793, "gamma_signal": -8472, "vega_signal": -38385, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": 253053, "gamma_signal": -15839, "vega_signal": -73935, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": 395597, "gamma_signal": 19061, "vega_signal": 92564, "option_type": "C", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": 419508, "gamma_signal": 23561, "vega_signal": 110817, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": 805554, "gamma_signal": -48127, "vega_signal": -217428, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": 342653, "gamma_signal": 22380, "vega_signal": 102807, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": -107224, "gamma_signal": 9411, "vega_signal": 47707, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": -15114, "gamma_signal": 2897, "vega_signal": 8847, "option_type": "C", "stock_price": 658.57, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 542359, "gamma_signal": -36870, "vega_signal": -174393, "option_type": "P", "stock_price": 658.57, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 286778, "gamma_signal": 18532, "vega_signal": 85645, "option_type": "C", "stock_price": 658.57, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": -67443, "gamma_signal": 4177, "vega_signal": 19033, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": 57887, "gamma_signal": -5843, "vega_signal": -31005, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": -39575, "gamma_signal": -1907, "vega_signal": -9260, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 39575, "gamma_signal": 1907, "vega_signal": 9260, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": 53701, "gamma_signal": 4139, "vega_signal": 18519, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": 178702, "gamma_signal": -15685, "vega_signal": -79508, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": -18856, "gamma_signal": -1917, "vega_signal": -8161, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": -440156, "gamma_signal": -29088, "vega_signal": -133158, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": -553072, "gamma_signal": 33510, "vega_signal": 151479, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": 24548, "gamma_signal": 2067, "vega_signal": 9074, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": 88053, "gamma_signal": -7738, "vega_signal": -39452, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": 24548, "gamma_signal": 2067, "vega_signal": 9074, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 212018, "gamma_signal": -17602, "vega_signal": -88404, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 88053, "gamma_signal": -7738, "vega_signal": -39452, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 38443, "gamma_signal": 3877, "vega_signal": 16471, "option_type": "C", "stock_price": 658.48, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": 7056, "gamma_signal": -797, "vega_signal": -4426, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.48, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.48, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": -3024419, "gamma_signal": -211482, "vega_signal": -959625, "option_type": "C", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": -43442, "gamma_signal": 3453, "vega_signal": 17103, "option_type": "P", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": -598667, "gamma_signal": -41862, "vega_signal": -189953, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": 126554, "gamma_signal": -11028, "vega_signal": -56058, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": -4688, "vega_signal": -23973, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": 196595, "gamma_signal": -6767, "vega_signal": -21083, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": -282766, "gamma_signal": -18879, "vega_signal": -84292, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": -125754, "gamma_signal": -1355, "vega_signal": -10533, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": 62429, "gamma_signal": -4105, "vega_signal": -19063, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": -146514, "gamma_signal": -10509, "vega_signal": -47300, "option_type": "C", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -482885, "gamma_signal": 32851, "vega_signal": 155249, "option_type": "P", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -185870, "gamma_signal": -15982, "vega_signal": -69585, "option_type": "C", "stock_price": 657.5, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": -14603, "gamma_signal": 1370, "vega_signal": 7125, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": -7840, "vega_signal": -39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 270334, "gamma_signal": -23521, "vega_signal": -119597, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": -26346, "gamma_signal": 1920, "vega_signal": 9251, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": -18671, "gamma_signal": -1908, "vega_signal": -8111, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": -7840, "vega_signal": -39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": -90111, "gamma_signal": 7840, "vega_signal": 39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -234318, "gamma_signal": 20387, "vega_signal": 103664, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -474277, "gamma_signal": -33592, "vega_signal": -151488, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": 90147, "gamma_signal": -7843, "vega_signal": -39882, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": -54488, "gamma_signal": -1159, "vega_signal": -6373, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": -9844, "gamma_signal": -1369, "vega_signal": -5574, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": 287937, "gamma_signal": 20887, "vega_signal": 94288, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": -37850, "gamma_signal": 3191, "vega_signal": 16310, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": 282648, "gamma_signal": 20743, "vega_signal": 93911, "option_type": "C", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": 189280, "gamma_signal": -15960, "vega_signal": -81566, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": -169617, "gamma_signal": -12448, "vega_signal": -56356, "option_type": "C", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": -32274, "gamma_signal": 2042, "vega_signal": 9538, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": 424104, "gamma_signal": 31124, "vega_signal": 140911, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": -249665, "gamma_signal": -23274, "vega_signal": -101096, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": 6069, "gamma_signal": -694, "vega_signal": -3956, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": -18013, "gamma_signal": -1868, "vega_signal": -7965, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": -57, "vega_signal": -325, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": 22662, "gamma_signal": -1777, "vega_signal": -8809, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": -162549, "gamma_signal": -14136, "vega_signal": -62216, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": 18696, "gamma_signal": -1592, "vega_signal": -8110, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": 19834, "gamma_signal": 265, "vega_signal": 798, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": 1202, "vega_signal": 6413, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": 286004, "gamma_signal": 20610, "vega_signal": 94192, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": -295843, "gamma_signal": 19969, "vega_signal": 94292, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": 24508, "gamma_signal": -2405, "vega_signal": -12826, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": 153273, "gamma_signal": 16398, "vega_signal": 71022, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 564713, "gamma_signal": 39992, "vega_signal": 180179, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": 30893, "gamma_signal": -2028, "vega_signal": -9526, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": 30797, "gamma_signal": 14861, "vega_signal": 56939, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 63628, "gamma_signal": -6023, "vega_signal": -31954, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 144071, "gamma_signal": 4654, "vega_signal": 23830, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": 70908, "gamma_signal": -6573, "vega_signal": -34602, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": -29748, "gamma_signal": -2107, "vega_signal": -9491, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": -8059, "gamma_signal": -582, "vega_signal": -4798, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": -467614, "gamma_signal": -31956, "vega_signal": -144969, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": 61840, "gamma_signal": -4059, "vega_signal": -19068, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": -124938, "gamma_signal": -11745, "vega_signal": -50431, "option_type": "C", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": -29105, "gamma_signal": 2704, "vega_signal": 14223, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": -36116, "gamma_signal": 2097, "vega_signal": 9488, "option_type": "P", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": 87424, "gamma_signal": 9966, "vega_signal": 41575, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": 200024, "gamma_signal": -7063, "vega_signal": -23348, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": 92837, "gamma_signal": 14870, "vega_signal": 62313, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 441490, "gamma_signal": 25718, "vega_signal": 118728, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": -161321, "gamma_signal": 13922, "vega_signal": 71588, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": -203941, "gamma_signal": -15213, "vega_signal": -68221, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 194493, "gamma_signal": -13380, "vega_signal": -63868, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 35583, "gamma_signal": 2027, "vega_signal": 9515, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": -82194, "gamma_signal": 6675, "vega_signal": 32963, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": 71200, "gamma_signal": 5643, "vega_signal": 24826, "option_type": "C", "stock_price": 659, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": 365801, "gamma_signal": -25613, "vega_signal": -120571, "option_type": "P", "stock_price": 658.97, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": 456575, "gamma_signal": 33389, "vega_signal": 152868, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": 86553, "gamma_signal": -7687, "vega_signal": -39087, "option_type": "P", "stock_price": 658.97, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": -71197, "gamma_signal": -4055, "vega_signal": -19037, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": 35561, "gamma_signal": -2135, "vega_signal": -9520, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": -1661, "vega_signal": -6682, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 163781, "gamma_signal": -13217, "vega_signal": -65047, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 1, "vega_signal": 7, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": -35556, "gamma_signal": 2135, "vega_signal": 9519, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": -230217, "gamma_signal": -4976, "vega_signal": -27989, "option_type": "C", "stock_price": 658.98, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": -25468, "gamma_signal": 1908, "vega_signal": 9174, "option_type": "P", "stock_price": 658.98, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": 283977, "gamma_signal": 20388, "vega_signal": 91473, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -118363, "gamma_signal": 27503, "vega_signal": 168943, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -121585, "gamma_signal": -8425, "vega_signal": -38083, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": -1221570, "gamma_signal": 105399, "vega_signal": 534965, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": 151981, "gamma_signal": 10532, "vega_signal": 47604, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": -14021, "gamma_signal": 1336, "vega_signal": 6963, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": -10421, "gamma_signal": -1432, "vega_signal": -5789, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": 13863, "gamma_signal": -1572, "vega_signal": -8730, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": -92786, "gamma_signal": 2914, "vega_signal": 6968, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": 3259261, "gamma_signal": 308205, "vega_signal": 1307575, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": 847156, "gamma_signal": -54041, "vega_signal": -251337, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": -62044, "gamma_signal": -18954, "vega_signal": -74283, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": -185415, "gamma_signal": 19763, "vega_signal": 113548, "option_type": "P", "stock_price": 659.46, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": 409766, "gamma_signal": 26703, "vega_signal": 119853, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": 410085, "gamma_signal": -24195, "vega_signal": -110140, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": 246204, "gamma_signal": 18538, "vega_signal": 80320, "option_type": "C", "stock_price": 659.88, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": 13340, "gamma_signal": -338, "vega_signal": -590, "option_type": "P", "stock_price": 659.88, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": 196537, "gamma_signal": 3245, "vega_signal": 22354, "option_type": "C", "stock_price": 659.74, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": -29469, "gamma_signal": 2024, "vega_signal": 9493, "option_type": "P", "stock_price": 659.74, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": 349854, "gamma_signal": 23168, "vega_signal": 105091, "option_type": "C", "stock_price": 659.86, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -48477, "gamma_signal": 3787, "vega_signal": 18526, "option_type": "P", "stock_price": 659.86, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -139725, "gamma_signal": -13132, "vega_signal": -55890, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.86, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": 2302, "gamma_signal": 450, "vega_signal": 1851, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": -138349, "gamma_signal": 10522, "vega_signal": 51182, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": 28131, "gamma_signal": 3820, "vega_signal": 15506, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -382691, "gamma_signal": 34861, "vega_signal": 181026, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -218680, "gamma_signal": -18353, "vega_signal": -80255, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": -24769, "gamma_signal": 1880, "vega_signal": 9115, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": 257058, "gamma_signal": 16012, "vega_signal": 73969, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -142099, "gamma_signal": 10458, "vega_signal": 49474, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -50264, "gamma_signal": 7939, "vega_signal": 30478, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": -589180, "gamma_signal": 40464, "vega_signal": 189790, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": -678291, "gamma_signal": -41456, "vega_signal": -190450, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": -233842, "gamma_signal": -19207, "vega_signal": -77948, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": 531425, "gamma_signal": 35539, "vega_signal": 160173, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": -254122, "gamma_signal": 18342, "vega_signal": 88692, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": 361296, "gamma_signal": 23202, "vega_signal": 105408, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": -3070, "gamma_signal": 195, "vega_signal": 870, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": -164225, "gamma_signal": -10546, "vega_signal": -47913, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": -184580, "gamma_signal": -20388, "vega_signal": -84739, "option_type": "C", "stock_price": 659.45, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": -48108, "gamma_signal": 3166, "vega_signal": 14904, "option_type": "P", "stock_price": 659.45, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.45, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": -141232, "gamma_signal": 10872, "vega_signal": 53753, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": 2956621, "gamma_signal": 189868, "vega_signal": 862591, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": -10285, "gamma_signal": 1053, "vega_signal": 5747, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": -181042, "gamma_signal": -12402, "vega_signal": -55628, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": 86430, "gamma_signal": -4985, "vega_signal": -22124, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": -514722, "gamma_signal": -19564, "vega_signal": -97086, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": 28828, "gamma_signal": -2676, "vega_signal": -14127, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": 8606, "gamma_signal": 1261, "vega_signal": 5095, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 90612, "gamma_signal": -722, "vega_signal": 482, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": -585493, "gamma_signal": -49101, "vega_signal": -212463, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": 56180, "gamma_signal": -3939, "vega_signal": -18837, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": -733263, "gamma_signal": -44546, "vega_signal": -204639, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": -244699, "gamma_signal": -15251, "vega_signal": -69619, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": 350495, "gamma_signal": 23144, "vega_signal": 104580, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": -6370, "gamma_signal": 723, "vega_signal": 4110, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": -8364, "gamma_signal": -1228, "vega_signal": -4991, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": 57255, "gamma_signal": -3994, "vega_signal": -18892, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": -74577, "gamma_signal": -3942, "vega_signal": -18898, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": 10570, "gamma_signal": -1074, "vega_signal": -5847, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": -267150, "gamma_signal": 20960, "vega_signal": 104834, "option_type": "P", "stock_price": 659.47, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": -240599, "gamma_signal": 18288, "vega_signal": 90203, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": 337032, "gamma_signal": -20841, "vega_signal": -95715, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": -327575, "gamma_signal": -21834, "vega_signal": -99739, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -220657, "gamma_signal": 16636, "vega_signal": 81827, "option_type": "P", "stock_price": 659.63, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -5093, "gamma_signal": -973, "vega_signal": -4019, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": -318919, "gamma_signal": 26982, "vega_signal": 138573, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": 25366, "gamma_signal": 431, "vega_signal": 3137, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": 343318, "gamma_signal": -23949, "vega_signal": -113281, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": -806902, "gamma_signal": -62770, "vega_signal": -279508, "option_type": "C", "stock_price": 659.37, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": 119733, "gamma_signal": -9058, "vega_signal": -45014, "option_type": "P", "stock_price": 659.37, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": 32440, "gamma_signal": 2074, "vega_signal": 9570, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -135942, "gamma_signal": 10508, "vega_signal": 52571, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -118962, "gamma_signal": -10341, "vega_signal": -45005, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": -538495, "gamma_signal": -26838, "vega_signal": -128692, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": 75007, "gamma_signal": 3992, "vega_signal": 18852, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 786662, "gamma_signal": -49511, "vega_signal": -227596, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 64852, "gamma_signal": 6063, "vega_signal": 25994, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": -41939, "gamma_signal": -3781, "vega_signal": -16185, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": -239409, "gamma_signal": 18111, "vega_signal": 90006, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": 524928, "gamma_signal": 40189, "vega_signal": 178958, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -157099, "gamma_signal": 11670, "vega_signal": 57815, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -350431, "gamma_signal": -20885, "vega_signal": -97782, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -16199, "gamma_signal": 1450, "vega_signal": 7552, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -176068, "gamma_signal": -11011, "vega_signal": -50903, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -437, "gamma_signal": 48, "vega_signal": 445, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -74594, "gamma_signal": -8342, "vega_signal": -39164, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": 16203, "gamma_signal": -1450, "vega_signal": -7555, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": -314470, "gamma_signal": -20577, "vega_signal": -95453, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 11385, "gamma_signal": 1489, "vega_signal": 6126, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": -428323, "gamma_signal": -35472, "vega_signal": -156709, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": -33899, "gamma_signal": 2964, "vega_signal": 15456, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": 15687, "gamma_signal": 1772, "vega_signal": 7415, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": 16952, "gamma_signal": -1482, "vega_signal": -7729, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": 36350, "gamma_signal": -2764, "vega_signal": -13837, "option_type": "P", "stock_price": 659.48, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": 13297, "gamma_signal": 562, "vega_signal": 3061, "option_type": "C", "stock_price": 659.32, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.48, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": 7946, "gamma_signal": 1181, "vega_signal": 4809, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.32, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": 2064, "vega_signal": 9237, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": -11080, "gamma_signal": 1102, "vega_signal": 6020, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": -177759, "gamma_signal": 13150, "vega_signal": 64003, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": 794533, "gamma_signal": 118090, "vega_signal": 480825, "option_type": "C", "stock_price": 659.31, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.31, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": -82880, "gamma_signal": -7901, "vega_signal": -34018, "option_type": "C", "stock_price": 659.29, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.29, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": -152519, "gamma_signal": 11274, "vega_signal": 54885, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": -16018, "gamma_signal": -1808, "vega_signal": -7500, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": 319863, "gamma_signal": 20700, "vega_signal": 95574, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": 604586, "gamma_signal": -49376, "vega_signal": -254299, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": -298692, "gamma_signal": -18693, "vega_signal": -86989, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": -83219, "gamma_signal": -3652, "vega_signal": -18089, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": -243390, "gamma_signal": 18261, "vega_signal": 90442, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": -282837, "gamma_signal": -18725, "vega_signal": -86122, "option_type": "C", "stock_price": 659.55, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": -13649, "gamma_signal": 1507, "vega_signal": 8627, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": 319868, "gamma_signal": 20700, "vega_signal": 95575, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": 8620, "gamma_signal": -909, "vega_signal": -5090, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": 443260, "gamma_signal": 13106, "vega_signal": 69030, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": 28916, "gamma_signal": -1981, "vega_signal": -9450, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": 12237, "gamma_signal": -518, "vega_signal": -1779, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": 33297, "gamma_signal": -2919, "vega_signal": -15315, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": 39746, "gamma_signal": -2875, "vega_signal": -8402, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": -29118, "gamma_signal": 1984, "vega_signal": 9458, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": 132135, "gamma_signal": 8224, "vega_signal": 38116, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": 93743, "gamma_signal": -7604, "vega_signal": -38282, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": 254347, "gamma_signal": 14919, "vega_signal": 69790, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -147045, "gamma_signal": 11008, "vega_signal": 54365, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -116691, "gamma_signal": -15093, "vega_signal": -62204, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": -390495, "gamma_signal": 51024, "vega_signal": 306942, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": 31769, "gamma_signal": 2086, "vega_signal": 9550, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": -77237, "gamma_signal": -6610, "vega_signal": -28974, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": 308881, "gamma_signal": 18970, "vega_signal": 87995, "option_type": "C", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": 326402, "gamma_signal": -23066, "vega_signal": -111526, "option_type": "P", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": -504491, "gamma_signal": -48481, "vega_signal": -206998, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.625, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": 190048, "gamma_signal": 17823, "vega_signal": 77151, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.49, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": -700680, "gamma_signal": -51145, "vega_signal": -230616, "option_type": "C", "stock_price": 659.38, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": -246932, "gamma_signal": 20257, "vega_signal": 103314, "option_type": "P", "stock_price": 659.38, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": -52886, "gamma_signal": -4152, "vega_signal": -18525, "option_type": "C", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -73502, "gamma_signal": 5502, "vega_signal": 27175, "option_type": "P", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -95269, "gamma_signal": -6255, "vega_signal": -28640, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": 28950, "gamma_signal": 5058, "vega_signal": 36457, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": -310902, "gamma_signal": -26253, "vega_signal": -115086, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -143473, "gamma_signal": 10771, "vega_signal": 53269, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -161320, "gamma_signal": -10333, "vega_signal": -47764, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -28610, "gamma_signal": 1984, "vega_signal": 9425, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -161320, "gamma_signal": -10333, "vega_signal": -47764, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 120382, "gamma_signal": -9090, "vega_signal": -45027, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 1036111, "gamma_signal": 65498, "vega_signal": 303241, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": 87681, "gamma_signal": -6614, "vega_signal": -32672, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": -534096, "gamma_signal": -30000, "vega_signal": -142035, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": -96019, "gamma_signal": 2839, "vega_signal": 5471, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": 240765, "gamma_signal": -18180, "vega_signal": -90055, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": -452004, "gamma_signal": -32663, "vega_signal": -147389, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": 534490, "gamma_signal": -38376, "vega_signal": -182851, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": -32530, "gamma_signal": 2717, "vega_signal": 14025, "option_type": "P", "stock_price": 659.13, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.13, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": -900083, "gamma_signal": 76962, "vega_signal": 397352, "option_type": "P", "stock_price": 659.03, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": 32859, "gamma_signal": 3624, "vega_signal": 15198, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.03, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": 267327, "gamma_signal": 40323, "vega_signal": 163276, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -246651, "gamma_signal": 15869, "vega_signal": 71968, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -322587, "gamma_signal": -20663, "vega_signal": -95511, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": -120362, "gamma_signal": 9089, "vega_signal": 45020, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": -123218, "gamma_signal": 9201, "vega_signal": 45328, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": -41392, "gamma_signal": -4003, "vega_signal": -16979, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": 581930, "gamma_signal": -50064, "vega_signal": -258855, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": -104749, "gamma_signal": -1677, "vega_signal": -11992, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -246436, "gamma_signal": 18403, "vega_signal": 90657, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -293602, "gamma_signal": -20325, "vega_signal": -91126, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": -553470, "gamma_signal": 36745, "vega_signal": 174555, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": 31518, "gamma_signal": 2112, "vega_signal": 9528, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 52892, "gamma_signal": 8884, "vega_signal": 35655, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": -29266, "gamma_signal": 1980, "vega_signal": 9449, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": -62059, "gamma_signal": -6001, "vega_signal": -25456, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": -343292, "gamma_signal": 20766, "vega_signal": 95289, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": 542476, "gamma_signal": -59592, "vega_signal": -343678, "option_type": "P", "stock_price": 658.88, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": -31531, "gamma_signal": -2113, "vega_signal": -9532, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": 117305, "gamma_signal": -10128, "vega_signal": -53173, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": -128621, "gamma_signal": -8925, "vega_signal": -40101, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": -91323, "gamma_signal": -8653, "vega_signal": -36999, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": -121900, "gamma_signal": -8365, "vega_signal": -37969, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": -178070, "gamma_signal": -9970, "vega_signal": -47428, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": 137555, "gamma_signal": 8726, "vega_signal": 40295, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": 178056, "gamma_signal": 9969, "vega_signal": 47424, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 8892, "gamma_signal": -952, "vega_signal": -5187, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 596857, "gamma_signal": 8096, "vega_signal": 48524, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": -207761, "gamma_signal": 12780, "vega_signal": 56927, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": 178056, "gamma_signal": 9969, "vega_signal": 47424, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": -306850, "gamma_signal": 18158, "vega_signal": 81994, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": -72163, "gamma_signal": 7682, "vega_signal": 41558, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": -178056, "gamma_signal": -9969, "vega_signal": -47424, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": 7573, "vega_signal": 36579, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.08, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.08, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": 152398, "gamma_signal": 10457, "vega_signal": 47469, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": -105664, "gamma_signal": 11820, "vega_signal": 66036, "option_type": "P", "stock_price": 659, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": -46965, "gamma_signal": -4185, "vega_signal": -18600, "option_type": "C", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": 138617, "gamma_signal": -10602, "vega_signal": -51808, "option_type": "P", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": -29620, "gamma_signal": 2024, "vega_signal": 9460, "option_type": "P", "stock_price": 659.05, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": -124384, "gamma_signal": 9403, "vega_signal": 45418, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": -15170, "gamma_signal": -1772, "vega_signal": -7262, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 99497, "gamma_signal": -7522, "vega_signal": -36331, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -48586, "gamma_signal": 2596, "vega_signal": 10965, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -207018, "gamma_signal": -12168, "vega_signal": -56468, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": 29094, "gamma_signal": -2390, "vega_signal": -12077, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": 25622, "gamma_signal": 4336, "vega_signal": 17391, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": -29624, "gamma_signal": 2024, "vega_signal": 9462, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": 217658, "gamma_signal": 12087, "vega_signal": 56773, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": -43857, "gamma_signal": -3173, "vega_signal": -14103, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": -10939, "gamma_signal": 1112, "vega_signal": 5957, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": -20285, "gamma_signal": -1986, "vega_signal": -8407, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": 75065, "gamma_signal": -5670, "vega_signal": -27285, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": -123787, "gamma_signal": -8337, "vega_signal": -38017, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": -79816, "gamma_signal": 5826, "vega_signal": 27652, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": 201002, "gamma_signal": 19791, "vega_signal": 83694, "option_type": "C", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 20100, "gamma_signal": 1979, "vega_signal": 8369, "option_type": "C", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": -50044, "gamma_signal": 3780, "vega_signal": 18190, "option_type": "P", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": -347773, "gamma_signal": 24244, "vega_signal": 112813, "option_type": "P", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": -10838, "gamma_signal": -1463, "vega_signal": -5919, "option_type": "C", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 125110, "gamma_signal": -9450, "vega_signal": -45476, "option_type": "P", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 85335, "gamma_signal": -6191, "vega_signal": -29081, "option_type": "P", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 10838, "gamma_signal": 1463, "vega_signal": 5919, "option_type": "C", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": 28008, "gamma_signal": -2633, "vega_signal": -13696, "option_type": "P", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": -125040, "gamma_signal": -9473, "vega_signal": -41861, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": -29773, "gamma_signal": 2046, "vega_signal": 9462, "option_type": "P", "stock_price": 659, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": -554920, "gamma_signal": 14633, "vega_signal": 57670, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": -61900, "gamma_signal": -4169, "vega_signal": -19010, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -50049, "gamma_signal": 3780, "vega_signal": 18192, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -86957, "gamma_signal": -3676, "vega_signal": -18808, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 49132, "gamma_signal": -3688, "vega_signal": -17172, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 62161, "gamma_signal": 4198, "vega_signal": 19013, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 18048, "gamma_signal": -1127, "vega_signal": -4783, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 93241, "gamma_signal": 6296, "vega_signal": 28520, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": 99413, "gamma_signal": -7584, "vega_signal": -36300, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": -62161, "gamma_signal": -4198, "vega_signal": -19013, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": -119851, "gamma_signal": -17021, "vega_signal": -68063, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": -124267, "gamma_signal": 9479, "vega_signal": 45375, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": 25591, "gamma_signal": 4327, "vega_signal": 17362, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": 417969, "gamma_signal": -25352, "vega_signal": -114037, "option_type": "P", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": 74541, "gamma_signal": -5686, "vega_signal": -27218, "option_type": "P", "stock_price": 658.91, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": -185598, "gamma_signal": -14021, "vega_signal": -62001, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": -769388, "gamma_signal": 46552, "vega_signal": 210736, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": 87546, "gamma_signal": 5784, "vega_signal": 26149, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": -194043, "gamma_signal": 16258, "vega_signal": 78386, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": 180021, "gamma_signal": 10052, "vega_signal": 47249, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": 70306, "gamma_signal": -5525, "vega_signal": -26883, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": 20043, "gamma_signal": 1975, "vega_signal": 8348, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": 29789, "gamma_signal": -2040, "vega_signal": -9448, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": 174590, "gamma_signal": 10047, "vega_signal": 46888, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": 157056, "gamma_signal": -10513, "vega_signal": -48391, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": -484526, "gamma_signal": -45285, "vega_signal": -193045, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": 74284, "gamma_signal": -4898, "vega_signal": -22323, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": 40762, "gamma_signal": 6870, "vega_signal": 27665, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 173581, "gamma_signal": 17381, "vega_signal": 73362, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": 163847, "gamma_signal": -14266, "vega_signal": -71660, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": 110980, "gamma_signal": 9995, "vega_signal": 42863, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": 416369, "gamma_signal": -33159, "vega_signal": -159579, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": -61680, "gamma_signal": -4196, "vega_signal": -18965, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": 178661, "gamma_signal": -12236, "vega_signal": -56667, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": -43210, "gamma_signal": -209, "vega_signal": -3712, "option_type": "C", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": -16943, "gamma_signal": 1519, "vega_signal": 7696, "option_type": "P", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": 339376, "gamma_signal": 23087, "vega_signal": 104350, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": -27727, "gamma_signal": 1773, "vega_signal": 7766, "option_type": "P", "stock_price": 658.37, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": 15051, "gamma_signal": 1753, "vega_signal": 7219, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": -173143, "gamma_signal": -8990, "vega_signal": -42928, "option_type": "C", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 84721, "gamma_signal": -7598, "vega_signal": -38486, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 292966, "gamma_signal": 20802, "vega_signal": 94115, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": 29297, "gamma_signal": 2080, "vega_signal": 9412, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": -154397, "gamma_signal": 11357, "vega_signal": 54750, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": -29300, "gamma_signal": -2080, "vega_signal": -9413, "option_type": "C", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -105864, "gamma_signal": 7685, "vega_signal": 36860, "option_type": "P", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -293068, "gamma_signal": -20810, "vega_signal": -94148, "option_type": "C", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": 98499, "gamma_signal": -6864, "vega_signal": -32326, "option_type": "P", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": -117206, "gamma_signal": -8322, "vega_signal": -37652, "option_type": "C", "stock_price": 658.42, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": -132333, "gamma_signal": 9606, "vega_signal": 46075, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": 34503, "gamma_signal": 2023, "vega_signal": 9488, "option_type": "C", "stock_price": 658.55, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": 185246, "gamma_signal": -13447, "vega_signal": -64499, "option_type": "P", "stock_price": 658.35, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": -322382, "gamma_signal": -22891, "vega_signal": -103565, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": 126580, "gamma_signal": -8937, "vega_signal": -42286, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": -48019, "gamma_signal": -3980, "vega_signal": -17493, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": -132367, "gamma_signal": 9609, "vega_signal": 46087, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -286829, "gamma_signal": 20971, "vega_signal": 100861, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -259072, "gamma_signal": -17602, "vega_signal": -80086, "option_type": "C", "stock_price": 658.39, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": 132367, "gamma_signal": -9609, "vega_signal": -46087, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": -21188, "gamma_signal": -364, "vega_signal": -2673, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 14751, "gamma_signal": -1372, "vega_signal": -7127, "option_type": "P", "stock_price": 658.48, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 293090, "gamma_signal": 20811, "vega_signal": 94155, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 356775, "gamma_signal": -20357, "vega_signal": -91326, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 249355, "gamma_signal": 13752, "vega_signal": 64858, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": -132365, "gamma_signal": 9609, "vega_signal": 46087, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": 30446, "gamma_signal": -2078, "vega_signal": -9466, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": -203287, "gamma_signal": 14705, "vega_signal": 67913, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": 30158, "gamma_signal": 2105, "vega_signal": 9456, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 225149, "gamma_signal": -17262, "vega_signal": -81857, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 301582, "gamma_signal": 21049, "vega_signal": 94559, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -91338, "gamma_signal": 6235, "vega_signal": 28399, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -90475, "gamma_signal": -6315, "vega_signal": -28368, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": 127798, "gamma_signal": -9670, "vega_signal": -45661, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": -30164, "gamma_signal": -2105, "vega_signal": -9458, "option_type": "C", "stock_price": 658.7, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": -286064, "gamma_signal": 21420, "vega_signal": 100798, "option_type": "P", "stock_price": 658.7, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": 275840, "gamma_signal": 17385, "vega_signal": 79694, "option_type": "C", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -100882, "gamma_signal": 5701, "vega_signal": 23226, "option_type": "P", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -331503, "gamma_signal": -23137, "vega_signal": -103941, "option_type": "C", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": -2422618, "gamma_signal": 148373, "vega_signal": 650812, "option_type": "P", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": -653619, "gamma_signal": -109970, "vega_signal": -444864, "option_type": "C", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": -14615, "gamma_signal": 1842, "vega_signal": 10225, "option_type": "P", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": -47668, "gamma_signal": -3218, "vega_signal": -14703, "option_type": "C", "stock_price": 658, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": 3240122, "gamma_signal": -217205, "vega_signal": -991728, "option_type": "P", "stock_price": 658.05, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": -346771, "gamma_signal": -22605, "vega_signal": -102781, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": -30422, "gamma_signal": 2077, "vega_signal": 9459, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": -167848, "gamma_signal": -17496, "vega_signal": -77455, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": -165131, "gamma_signal": 12534, "vega_signal": 59455, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": 10418, "gamma_signal": 1417, "vega_signal": 5755, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": -25542, "gamma_signal": 1933, "vega_signal": 9126, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": 14733, "gamma_signal": 1738, "vega_signal": 7123, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": -189327, "gamma_signal": 14522, "vega_signal": 70855, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -126487, "gamma_signal": 9506, "vega_signal": 45501, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -341667, "gamma_signal": -22174, "vega_signal": -100367, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": 156188, "gamma_signal": -2298, "vega_signal": 437, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": -488024, "gamma_signal": -33730, "vega_signal": -151387, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": -277717, "gamma_signal": 19146, "vega_signal": 89319, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": -248022, "gamma_signal": 5719, "vega_signal": 9013, "option_type": "P", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": 102585, "gamma_signal": 5959, "vega_signal": 27511, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": -261717, "gamma_signal": 18897, "vega_signal": 89360, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": -152446, "gamma_signal": -10536, "vega_signal": -47289, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": 96344, "gamma_signal": -7462, "vega_signal": -36036, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": -127591, "gamma_signal": -6325, "vega_signal": -30335, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": -439316, "gamma_signal": 28719, "vega_signal": 130571, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": 98436, "gamma_signal": 4864, "vega_signal": 23651, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": 323483, "gamma_signal": -19436, "vega_signal": -85135, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": -34386, "gamma_signal": -3706, "vega_signal": -15385, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": -87040, "gamma_signal": 8303, "vega_signal": 41532, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": 60978, "gamma_signal": 4215, "vega_signal": 18916, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": 89284, "gamma_signal": -9864, "vega_signal": -49008, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": -290712, "gamma_signal": -20546, "vega_signal": -93833, "option_type": "C", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": -477816, "gamma_signal": 27307, "vega_signal": 120945, "option_type": "P", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": 27397, "gamma_signal": 3295, "vega_signal": 13635, "option_type": "C", "stock_price": 657.81, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": 74323, "gamma_signal": -6217, "vega_signal": -32146, "option_type": "P", "stock_price": 657.89, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": -170957, "gamma_signal": -9938, "vega_signal": -47336, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": 1004157, "gamma_signal": -125172, "vega_signal": -722312, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": 29057, "gamma_signal": 2054, "vega_signal": 9379, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -220690, "gamma_signal": 14425, "vega_signal": 66267, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -87170, "gamma_signal": -6161, "vega_signal": -28136, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": -25438, "gamma_signal": -755, "vega_signal": -8549, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": 483, "gamma_signal": 2429, "vega_signal": 9250, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": -413205, "gamma_signal": 24653, "vega_signal": 111149, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": 53603, "gamma_signal": 2693, "vega_signal": 13388, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": 46490, "gamma_signal": -4213, "vega_signal": -23722, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": -54730, "gamma_signal": -1724, "vega_signal": -9822, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": -252215, "gamma_signal": 16485, "vega_signal": 75733, "option_type": "P", "stock_price": 657.51, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": -23337, "gamma_signal": -2996, "vega_signal": -12273, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -133673, "gamma_signal": 9496, "vega_signal": 46094, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -204285, "gamma_signal": -20961, "vega_signal": -88649, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": -752822, "gamma_signal": 45855, "vega_signal": 214237, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": 122957, "gamma_signal": 10442, "vega_signal": 45909, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": 477388, "gamma_signal": -36066, "vega_signal": -182457, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": -12577, "gamma_signal": -1595, "vega_signal": -6468, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": 348754, "gamma_signal": -19159, "vega_signal": -88716, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": -279589, "gamma_signal": -20633, "vega_signal": -93034, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": 26287, "gamma_signal": -6059, "vega_signal": -32567, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": -155743, "gamma_signal": -12176, "vega_signal": -53749, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": 717452, "gamma_signal": -5278, "vega_signal": -19727, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": -137938, "gamma_signal": -8018, "vega_signal": -38046, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": 36360, "gamma_signal": -2966, "vega_signal": -15440, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": 376128, "gamma_signal": 29335, "vega_signal": 131018, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": 183116, "gamma_signal": 44803, "vega_signal": 171786, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -138687, "gamma_signal": 9548, "vega_signal": 46450, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -188545, "gamma_signal": -12092, "vega_signal": -56097, "option_type": "C", "stock_price": 657.58, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": -70386, "gamma_signal": 4108, "vega_signal": 18772, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": -55916, "gamma_signal": -4126, "vega_signal": -18606, "option_type": "C", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": 135509, "gamma_signal": -9266, "vega_signal": -44999, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": -477335, "gamma_signal": -42393, "vega_signal": -183340, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": 158077, "gamma_signal": -11117, "vega_signal": -54626, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": 9979, "gamma_signal": -508, "vega_signal": -1093, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": -1044286, "gamma_signal": 28146, "vega_signal": 131619, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -350306, "gamma_signal": 19401, "vega_signal": 88595, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -66903, "gamma_signal": -4028, "vega_signal": -18917, "option_type": "C", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": -377182, "gamma_signal": 27988, "vega_signal": 141451, "option_type": "P", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": 106018, "gamma_signal": 6622, "vega_signal": 30964, "option_type": "C", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": 403714, "gamma_signal": -27479, "vega_signal": -134065, "option_type": "P", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": -141137, "gamma_signal": -10356, "vega_signal": -46566, "option_type": "C", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": -287737, "gamma_signal": 11115, "vega_signal": 47050, "option_type": "P", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.97, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": -92075, "gamma_signal": 6479, "vega_signal": 31790, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": -113246, "gamma_signal": 8902, "vega_signal": 45286, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": -9568, "gamma_signal": 214, "vega_signal": 389, "option_type": "P", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": -141121, "gamma_signal": -10355, "vega_signal": -46561, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": 129152, "gamma_signal": -8587, "vega_signal": -41459, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": 171216, "gamma_signal": 15286, "vega_signal": 65836, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -279228, "gamma_signal": 10555, "vega_signal": 44398, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -328690, "gamma_signal": -22275, "vega_signal": -101233, "option_type": "C", "stock_price": 656.69, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": 333208, "gamma_signal": -26589, "vega_signal": -138778, "option_type": "P", "stock_price": 656.84, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": -167959, "gamma_signal": -30009, "vega_signal": -118915, "option_type": "C", "stock_price": 656.74, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": -236864, "gamma_signal": 11078, "vega_signal": 46841, "option_type": "P", "stock_price": 656.74, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": -126875, "gamma_signal": -16360, "vega_signal": -66374, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": -60305, "gamma_signal": 5669, "vega_signal": 30979, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": -247842, "gamma_signal": -17800, "vega_signal": -80460, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": 277744, "gamma_signal": -19395, "vega_signal": -95667, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": -505129, "gamma_signal": -29121, "vega_signal": -134740, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": -51612, "gamma_signal": 2572, "vega_signal": 10717, "option_type": "P", "stock_price": 656.755, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": 25767, "gamma_signal": 3218, "vega_signal": 13120, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": 233254, "gamma_signal": -17482, "vega_signal": -88181, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": -107845, "gamma_signal": -10896, "vega_signal": -47377, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": -22750, "gamma_signal": -7402, "vega_signal": -42745, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": 83773, "gamma_signal": 11942, "vega_signal": 49406, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": 170503, "gamma_signal": -9981, "vega_signal": -45125, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": -145786, "gamma_signal": -8295, "vega_signal": -40906, "option_type": "C", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": -73526, "gamma_signal": 18283, "vega_signal": 107153, "option_type": "P", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": -290268, "gamma_signal": -21876, "vega_signal": -100641, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": 105911, "gamma_signal": -5251, "vega_signal": -21732, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": 9219, "gamma_signal": 438, "vega_signal": 2242, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": 151506, "gamma_signal": -9595, "vega_signal": -46461, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": -178712, "gamma_signal": -11695, "vega_signal": -55590, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": -446480, "gamma_signal": 29014, "vega_signal": 143902, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": 27390, "gamma_signal": 134, "vega_signal": 1953, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": -99500, "gamma_signal": 5621, "vega_signal": 26719, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": -1418, "gamma_signal": -277, "vega_signal": -1417, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 267441, "gamma_signal": -15578, "vega_signal": -73767, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 230309, "gamma_signal": 13518, "vega_signal": 65855, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": -307513, "gamma_signal": 17938, "vega_signal": 84849, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": 52803, "gamma_signal": 3980, "vega_signal": 18308, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": 42004, "gamma_signal": 3070, "vega_signal": 21798, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": 5682, "gamma_signal": 909, "vega_signal": 3731, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": -111556, "gamma_signal": 1560, "vega_signal": 1039, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": 57943, "gamma_signal": 3946, "vega_signal": 18584, "option_type": "C", "stock_price": 656.72, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": 34168, "gamma_signal": -1993, "vega_signal": -9428, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": -30861, "gamma_signal": -2028, "vega_signal": -9406, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": -21247, "gamma_signal": 1639, "vega_signal": 8495, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": -185168, "gamma_signal": -12168, "vega_signal": -56439, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": 20414, "gamma_signal": 1921, "vega_signal": 8352, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": -144537, "gamma_signal": 12999, "vega_signal": 71447, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": -207439, "gamma_signal": -15076, "vega_signal": -68386, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 192802, "gamma_signal": 19170, "vega_signal": 81981, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": -143226, "gamma_signal": -8689, "vega_signal": -41074, "option_type": "C", "stock_price": 657, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": -30866, "gamma_signal": -2028, "vega_signal": -9408, "option_type": "C", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": -17766, "gamma_signal": 619, "vega_signal": 1564, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": -123457, "gamma_signal": -8112, "vega_signal": -37629, "option_type": "C", "stock_price": 656.82, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": -221020, "gamma_signal": -18148, "vega_signal": -81430, "option_type": "C", "stock_price": 657.05, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 276382, "gamma_signal": -18175, "vega_signal": -88996, "option_type": "P", "stock_price": 657.05, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 195569, "gamma_signal": 15310, "vega_signal": 68550, "option_type": "C", "stock_price": 657.32, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": 7600, "gamma_signal": -791, "vega_signal": -4611, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": -231562, "gamma_signal": -16181, "vega_signal": -74335, "option_type": "C", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 443456, "gamma_signal": -34787, "vega_signal": -181757, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 199804, "gamma_signal": 16462, "vega_signal": 72591, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": -7179, "gamma_signal": 767, "vega_signal": 4428, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": -157859, "gamma_signal": -10184, "vega_signal": -47143, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": -168848, "gamma_signal": 15467, "vega_signal": 82432, "option_type": "P", "stock_price": 657.09, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": 33474, "gamma_signal": 6281, "vega_signal": 24771, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": 118075, "gamma_signal": -6108, "vega_signal": -27443, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": 57844, "gamma_signal": 7484, "vega_signal": 30615, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": 34119, "gamma_signal": -2018, "vega_signal": -9429, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": -157859, "gamma_signal": -10184, "vega_signal": -47143, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": -224694, "gamma_signal": -14712, "vega_signal": -67976, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": -10618, "gamma_signal": -72, "vega_signal": -979, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 31933, "gamma_signal": 4140, "vega_signal": 16946, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 26288, "gamma_signal": 2053, "vega_signal": 9142, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": -202794, "gamma_signal": 12553, "vega_signal": 58209, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": -78863, "gamma_signal": -6159, "vega_signal": -27427, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": 17024, "gamma_signal": -1451, "vega_signal": -7661, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": -126288, "gamma_signal": -8147, "vega_signal": -37714, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -46174, "gamma_signal": 3406, "vega_signal": 17007, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -137761, "gamma_signal": -4795, "vega_signal": -24735, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": 140844, "gamma_signal": -9634, "vega_signal": -46466, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": 38945, "gamma_signal": 3817, "vega_signal": 16268, "option_type": "C", "stock_price": 657.67, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 26407, "gamma_signal": -2464, "vega_signal": -13293, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 32685, "gamma_signal": 2007, "vega_signal": 9456, "option_type": "C", "stock_price": 657.91, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": -1929, "vega_signal": -9305, "option_type": "P", "stock_price": 657.91, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 163469, "gamma_signal": 10040, "vega_signal": 47294, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 134778, "gamma_signal": -9657, "vega_signal": -48426, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 105890, "gamma_signal": 11120, "vega_signal": 46937, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": 198888, "gamma_signal": 11408, "vega_signal": 54837, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": 6747, "gamma_signal": -736, "vega_signal": -4237, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": -13852, "gamma_signal": 3225, "vega_signal": 12278, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": -442956, "gamma_signal": 30554, "vega_signal": 147862, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": 326938, "gamma_signal": 20080, "vega_signal": 94587, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": -141063, "gamma_signal": 9649, "vega_signal": 46538, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": -1031832, "gamma_signal": -77524, "vega_signal": -348024, "option_type": "C", "stock_price": 657.93, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": 47519, "gamma_signal": -3557, "vega_signal": -17758, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": -54897, "gamma_signal": -4106, "vega_signal": -18500, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": 98801, "gamma_signal": -8027, "vega_signal": -41227, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": -98043, "gamma_signal": -6022, "vega_signal": -28365, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": -303028, "gamma_signal": -31209, "vega_signal": -131686, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -132832, "gamma_signal": 9563, "vega_signal": 45940, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -283962, "gamma_signal": -9528, "vega_signal": -49833, "option_type": "C", "stock_price": 657.6, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -159389, "gamma_signal": 11476, "vega_signal": 55125, "option_type": "P", "stock_price": 657.6, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -171678, "gamma_signal": -9957, "vega_signal": -47227, "option_type": "C", "stock_price": 657.54, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": -38762, "gamma_signal": 3085, "vega_signal": 15527, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": 584225, "gamma_signal": 40941, "vega_signal": 187311, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": 31382, "gamma_signal": -2051, "vega_signal": -9442, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": 175806, "gamma_signal": 9770, "vega_signal": 46292, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": -313819, "gamma_signal": 20508, "vega_signal": 94425, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": -200845, "gamma_signal": -12001, "vega_signal": -56581, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": -404932, "gamma_signal": 25130, "vega_signal": 116964, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": -366383, "gamma_signal": 20985, "vega_signal": 93620, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -313881, "gamma_signal": 20512, "vega_signal": 94443, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -297576, "gamma_signal": -21533, "vega_signal": -97852, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": 31388, "gamma_signal": -2051, "vega_signal": -9444, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": 292170, "gamma_signal": 20474, "vega_signal": 93674, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": 690, "vega_signal": 2254, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": 414101, "gamma_signal": 34326, "vega_signal": 153828, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": -31388, "gamma_signal": 2051, "vega_signal": 9444, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": 142393, "gamma_signal": 5412, "vega_signal": 27463, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": 54709, "gamma_signal": -3008, "vega_signal": -13131, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": -152862, "gamma_signal": -8427, "vega_signal": -40708, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": 235280, "gamma_signal": -16441, "vega_signal": -80754, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": 579400, "gamma_signal": 95911, "vega_signal": 382793, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 172985, "gamma_signal": 8089, "vega_signal": 40522, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": 32616, "gamma_signal": -2022, "vega_signal": -9447, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": -33136, "gamma_signal": -2003, "vega_signal": -9447, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": -326163, "gamma_signal": 20220, "vega_signal": 94475, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": 17497, "gamma_signal": 1833, "vega_signal": 7774, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": 33130, "gamma_signal": 2002, "vega_signal": 9446, "option_type": "C", "stock_price": 657.38, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": 48104, "gamma_signal": -4190, "vega_signal": -22279, "option_type": "P", "stock_price": 657.49, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.38, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": -318254, "gamma_signal": 21872, "vega_signal": 106593, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 138219, "gamma_signal": -9554, "vega_signal": -46279, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 164755, "gamma_signal": 27237, "vega_signal": 107200, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 324981, "gamma_signal": -20204, "vega_signal": -94428, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": 8264, "gamma_signal": -867, "vega_signal": -4892, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": -292794, "gamma_signal": 20555, "vega_signal": 100415, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": -63617, "gamma_signal": -7983, "vega_signal": -32484, "option_type": "C", "stock_price": 657.28, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -414620, "gamma_signal": 28659, "vega_signal": 138823, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -1107654, "gamma_signal": -63082, "vega_signal": -295179, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -247836, "gamma_signal": 18661, "vega_signal": 93616, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -66464, "gamma_signal": -4024, "vega_signal": -18882, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": -324916, "gamma_signal": 20200, "vega_signal": 94409, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": 414479, "gamma_signal": -28650, "vega_signal": -138776, "option_type": "P", "stock_price": 657, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": -735268, "gamma_signal": -52509, "vega_signal": -237861, "option_type": "C", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": 140446, "gamma_signal": -9852, "vega_signal": -46194, "option_type": "P", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": 560336, "gamma_signal": 41166, "vega_signal": 185552, "option_type": "C", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 166102, "gamma_signal": 10058, "vega_signal": 47188, "option_type": "C", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": -243807, "gamma_signal": 17078, "vega_signal": 83069, "option_type": "P", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": 670639, "gamma_signal": 47124, "vega_signal": 214260, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": 289217, "gamma_signal": -20307, "vega_signal": -99066, "option_type": "P", "stock_price": 657, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": -447105, "gamma_signal": -32935, "vega_signal": -148616, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -690960, "gamma_signal": 47760, "vega_signal": 231347, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -277825, "gamma_signal": -9434, "vega_signal": -49032, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": 240591, "gamma_signal": -14580, "vega_signal": -67370, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -82759, "gamma_signal": 4731, "vega_signal": 21606, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -117381, "gamma_signal": -6115, "vega_signal": -30017, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -582910, "gamma_signal": 39112, "vega_signal": 191362, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -539048, "gamma_signal": -40645, "vega_signal": -183811, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": -145471, "gamma_signal": -7278, "vega_signal": -36002, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": -5595, "gamma_signal": 621, "vega_signal": 3683, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": -37012, "gamma_signal": -1907, "vega_signal": -9313, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": 67164, "gamma_signal": -4039, "vega_signal": -18855, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": -111560, "gamma_signal": 440, "vega_signal": -2841, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 321415, "gamma_signal": 20057, "vega_signal": 94253, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -573939, "gamma_signal": 38200, "vega_signal": 186200, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -538917, "gamma_signal": -40635, "vega_signal": -183767, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": 13684, "gamma_signal": -1245, "vega_signal": -6778, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": 160707, "gamma_signal": 10028, "vega_signal": 47127, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 26946, "gamma_signal": 2032, "vega_signal": 9188, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": -9859, "gamma_signal": -1063, "vega_signal": -4448, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": -25528, "gamma_signal": 2445, "vega_signal": 13763, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": -261394, "gamma_signal": 13139, "vega_signal": 59819, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": -174326, "gamma_signal": -14264, "vega_signal": -63728, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": 195554, "gamma_signal": -15625, "vega_signal": -76692, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": -264890, "gamma_signal": -18904, "vega_signal": -86091, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": -503838, "gamma_signal": 32931, "vega_signal": 155760, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": 334171, "gamma_signal": -20140, "vega_signal": -94240, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -357439, "gamma_signal": 18373, "vega_signal": 82693, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -272866, "gamma_signal": -20604, "vega_signal": -93395, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": 456065, "gamma_signal": -30907, "vega_signal": -148740, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": -436624, "gamma_signal": -30989, "vega_signal": -142074, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -352525, "gamma_signal": 18291, "vega_signal": 82566, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -380944, "gamma_signal": -30529, "vega_signal": -136879, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": -27771, "gamma_signal": 3347, "vega_signal": 21293, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 192905, "gamma_signal": -15081, "vega_signal": -77909, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": -565050, "gamma_signal": 37258, "vega_signal": 178422, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": 79986, "gamma_signal": 5985, "vega_signal": 27471, "option_type": "C", "stock_price": 657.18, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": 552990, "gamma_signal": -41198, "vega_signal": -213481, "option_type": "P", "stock_price": 657.18, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": -42676, "gamma_signal": -3880, "vega_signal": -16994, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": 552353, "gamma_signal": -36462, "vega_signal": -177155, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": 230056, "gamma_signal": 18068, "vega_signal": 82254, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 128323, "gamma_signal": -8156, "vega_signal": -38971, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 1160585, "gamma_signal": 83438, "vega_signal": 385912, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": -36595, "gamma_signal": -1883, "vega_signal": -9328, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -726846, "gamma_signal": 47981, "vega_signal": 233119, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -286347, "gamma_signal": -19420, "vega_signal": -90993, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": 359208, "gamma_signal": 29081, "vega_signal": 131044, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": 27151, "gamma_signal": -2748, "vega_signal": -15596, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": -155358, "gamma_signal": -9195, "vega_signal": -44439, "option_type": "C", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": -14547, "gamma_signal": 1533, "vega_signal": 8922, "option_type": "P", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": 756632, "gamma_signal": 55599, "vega_signal": 255857, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 261760, "gamma_signal": -17279, "vega_signal": -83954, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 64848, "gamma_signal": 4179, "vega_signal": 20127, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -290845, "gamma_signal": 19199, "vega_signal": 93282, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -160374, "gamma_signal": -10109, "vega_signal": -48537, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": -615682, "gamma_signal": 40419, "vega_signal": 195982, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 549544, "gamma_signal": -38267, "vega_signal": -184700, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 161685, "gamma_signal": 7371, "vega_signal": 36920, "option_type": "C", "stock_price": 658, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": 148358, "gamma_signal": -9752, "vega_signal": -47715, "option_type": "P", "stock_price": 658, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": 45937, "gamma_signal": 3913, "vega_signal": 17102, "option_type": "C", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": -81542, "gamma_signal": 793, "vega_signal": -10001, "option_type": "P", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": -397768, "gamma_signal": -31009, "vega_signal": -138670, "option_type": "C", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": 219968, "gamma_signal": -15317, "vega_signal": -73931, "option_type": "P", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": -230598, "gamma_signal": -20859, "vega_signal": -91489, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 184965, "gamma_signal": 12013, "vega_signal": 55028, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 630150, "gamma_signal": 49207, "vega_signal": 218819, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": -550112, "gamma_signal": 38307, "vega_signal": 184891, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": 491273, "gamma_signal": 30273, "vega_signal": 140174, "option_type": "C", "stock_price": 658.44, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": 65001, "gamma_signal": -6012, "vega_signal": -32894, "option_type": "P", "stock_price": 658.44, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": -257382, "gamma_signal": -24127, "vega_signal": -103708, "option_type": "C", "stock_price": 658.52, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": -1205, "vega_signal": -3784, "option_type": "P", "stock_price": 658.52, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": -36865, "gamma_signal": -4457, "vega_signal": -18354, "option_type": "C", "stock_price": 658.6, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": 13006, "gamma_signal": -1203, "vega_signal": -6582, "option_type": "P", "stock_price": 658.6, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": -54277, "gamma_signal": -1924, "vega_signal": -10038, "option_type": "C", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": -15883, "gamma_signal": 1389, "vega_signal": 7385, "option_type": "P", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": 352513, "gamma_signal": 22189, "vega_signal": 102327, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 849083, "gamma_signal": 94747, "vega_signal": 393482, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": 108, "vega_signal": 831, "option_type": "P", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": -296286, "gamma_signal": -18386, "vega_signal": -84928, "option_type": "C", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 399029, "gamma_signal": -24386, "vega_signal": -114935, "option_type": "P", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 241944, "gamma_signal": 17177, "vega_signal": 77181, "option_type": "C", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": 586496, "gamma_signal": -58091, "vega_signal": -324286, "option_type": "P", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": -130774, "gamma_signal": -5642, "vega_signal": -28850, "option_type": "C", "stock_price": 659.05, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -85448, "gamma_signal": 6642, "vega_signal": 33711, "option_type": "P", "stock_price": 659, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -350841, "gamma_signal": -22421, "vega_signal": -103373, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": -355913, "gamma_signal": 29213, "vega_signal": 151703, "option_type": "P", "stock_price": 659.05, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": -254675, "gamma_signal": -16165, "vega_signal": -74533, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": 289367, "gamma_signal": 68783, "vega_signal": 258231, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -130497, "gamma_signal": 9316, "vega_signal": 45704, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -322402, "gamma_signal": -22354, "vega_signal": -101510, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": -35938, "gamma_signal": 2073, "vega_signal": 9402, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": 324211, "gamma_signal": 22733, "vega_signal": 103009, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": -35938, "gamma_signal": 2073, "vega_signal": 9402, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": 109562, "gamma_signal": 8410, "vega_signal": 37550, "option_type": "C", "stock_price": 658.93, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": -344565, "gamma_signal": 26520, "vega_signal": 134207, "option_type": "P", "stock_price": 658.93, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": -49707, "gamma_signal": -2643, "vega_signal": -12840, "option_type": "C", "stock_price": 658.75, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.93, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": 14859, "gamma_signal": -1331, "vega_signal": -7122, "option_type": "P", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": -9999, "gamma_signal": -1401, "vega_signal": -5573, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": 408802, "gamma_signal": -27189, "vega_signal": -129650, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": -568777, "gamma_signal": 38681, "vega_signal": 185677, "option_type": "P", "stock_price": 658.725, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": -128160, "gamma_signal": -15327, "vega_signal": -62558, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": -71847, "gamma_signal": 4144, "vega_signal": 18797, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": -149732, "gamma_signal": -10341, "vega_signal": -46993, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 23429, "gamma_signal": -2728, "vega_signal": -16790, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 239468, "gamma_signal": 12276, "vega_signal": 60546, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": -104355, "gamma_signal": 7449, "vega_signal": 36548, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": -61562, "gamma_signal": 4010, "vega_signal": 18856, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": -49229, "gamma_signal": -4084, "vega_signal": -17963, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -61562, "gamma_signal": 4010, "vega_signal": 18856, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -10301, "vega_signal": -47172, "option_type": "C", "stock_price": 658.51, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": -159550, "gamma_signal": 12235, "vega_signal": 62071, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": -40596, "gamma_signal": -1835, "vega_signal": -9051, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": 91255, "gamma_signal": -4647, "vega_signal": -17436, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": -133391, "gamma_signal": -8016, "vega_signal": -37355, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": -143630, "gamma_signal": 10679, "vega_signal": 52967, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": -30929, "gamma_signal": -2060, "vega_signal": -9434, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": 155918, "gamma_signal": -11210, "vega_signal": -54651, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": -3140, "gamma_signal": -598, "vega_signal": -2355, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": -50944, "gamma_signal": 3670, "vega_signal": 17885, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": 482791, "gamma_signal": 14752, "vega_signal": 77920, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": -25216, "gamma_signal": 1841, "vega_signal": 9050, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": 201728, "gamma_signal": -14724, "vega_signal": -72400, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": -176849, "gamma_signal": -9913, "vega_signal": -47070, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": -177807, "gamma_signal": 10252, "vega_signal": 47037, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": 379439, "gamma_signal": 25174, "vega_signal": 115004, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": -219642, "gamma_signal": 15807, "vega_signal": 76959, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": 161819, "gamma_signal": 11767, "vega_signal": 52778, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": -236760, "gamma_signal": 16881, "vega_signal": 82249, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": -25363, "gamma_signal": -138, "vega_signal": -2037, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": -356287, "gamma_signal": 25918, "vega_signal": 127146, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": 176873, "gamma_signal": 9914, "vega_signal": 47076, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": -386766, "gamma_signal": 27912, "vega_signal": 136561, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": 40044, "gamma_signal": 1851, "vega_signal": 9108, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": -160291, "gamma_signal": 11386, "vega_signal": 55922, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": 176873, "gamma_signal": 9914, "vega_signal": 47076, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": -128922, "gamma_signal": 9304, "vega_signal": 45520, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": -222333, "gamma_signal": -15903, "vega_signal": -71584, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 14844, "gamma_signal": -1312, "vega_signal": -7115, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 65411, "gamma_signal": 6644, "vega_signal": 28221, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": -317885, "gamma_signal": -18842, "vega_signal": -88410, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": -80037, "gamma_signal": 8358, "vega_signal": 44011, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": 40970, "gamma_signal": 2202, "vega_signal": 10611, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -222433, "gamma_signal": 20275, "vega_signal": 102821, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -151399, "gamma_signal": -10347, "vega_signal": -47052, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -91466, "gamma_signal": 5984, "vega_signal": 28253, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -241267, "gamma_signal": -16266, "vega_signal": -74195, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": -268816, "gamma_signal": 15272, "vega_signal": 69972, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": 191591, "gamma_signal": 14082, "vega_signal": 63528, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": 47226, "gamma_signal": -3543, "vega_signal": -17646, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": -14712, "gamma_signal": -2113, "vega_signal": -9109, "option_type": "C", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": -150387, "gamma_signal": 8493, "vega_signal": 35727, "option_type": "P", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": -19946, "gamma_signal": -612, "vega_signal": -3663, "option_type": "C", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -91831, "gamma_signal": 8585, "vega_signal": 45479, "option_type": "P", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -481953, "gamma_signal": -30306, "vega_signal": -141232, "option_type": "C", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": -211877, "gamma_signal": 13574, "vega_signal": 60163, "option_type": "P", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": -128478, "gamma_signal": 9298, "vega_signal": 45483, "option_type": "P", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": -1066197, "gamma_signal": -102925, "vega_signal": -439207, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": -60004, "gamma_signal": 4482, "vega_signal": 21992, "option_type": "P", "stock_price": 659.17, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": -276902, "gamma_signal": -13928, "vega_signal": -67000, "option_type": "C", "stock_price": 658.92, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": 51407, "gamma_signal": -3720, "vega_signal": -18199, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": -152209, "gamma_signal": -10202, "vega_signal": -47074, "option_type": "C", "stock_price": 658.92, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": -88854, "gamma_signal": 7535, "vega_signal": 39169, "option_type": "P", "stock_price": 658.94, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": -273915, "gamma_signal": -18359, "vega_signal": -84715, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": 98990, "gamma_signal": -7381, "vega_signal": -37054, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": -822174, "gamma_signal": -38545, "vega_signal": -190281, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": -367292, "gamma_signal": 16019, "vega_signal": 66005, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": 281173, "gamma_signal": -11669, "vega_signal": -43540, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": -304251, "gamma_signal": -20392, "vega_signal": -94097, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": 349745, "gamma_signal": -17042, "vega_signal": -71163, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": -185149, "gamma_signal": -7344, "vega_signal": -38424, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 51363, "gamma_signal": -3717, "vega_signal": -18183, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 621913, "gamma_signal": -35562, "vega_signal": -164056, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": -125682, "gamma_signal": 9145, "vega_signal": 45181, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": -361800, "gamma_signal": -20075, "vega_signal": -93832, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": 1891, "vega_signal": 8695, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": 129458, "gamma_signal": 10969, "vega_signal": 47393, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": 31036, "gamma_signal": 2101, "vega_signal": 9431, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": -252349, "gamma_signal": 18383, "vega_signal": 91444, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": 180900, "gamma_signal": 10037, "vega_signal": 46916, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 347845, "gamma_signal": -20625, "vega_signal": -94320, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": -251889, "gamma_signal": 13457, "vega_signal": 58524, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": 738344, "gamma_signal": 114810, "vega_signal": 451783, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": -1168936, "gamma_signal": 85473, "vega_signal": 423255, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": -729595, "gamma_signal": -41016, "vega_signal": -190458, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": -42609, "gamma_signal": 3288, "vega_signal": 16730, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": 522713, "gamma_signal": 26355, "vega_signal": 123447, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -136898, "gamma_signal": 5938, "vega_signal": 24997, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -589626, "gamma_signal": -39909, "vega_signal": -179170, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": -985, "gamma_signal": 94, "vega_signal": 1081, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": 76397, "gamma_signal": -6406, "vega_signal": -34012, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": -357255, "gamma_signal": -20040, "vega_signal": -93949, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -121674, "gamma_signal": 8980, "vega_signal": 41990, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -305799, "gamma_signal": -20917, "vega_signal": -94107, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": -305799, "gamma_signal": -20917, "vega_signal": -94107, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": 36179, "gamma_signal": -3342, "vega_signal": -17047, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": -61160, "gamma_signal": -4183, "vega_signal": -18821, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": -32446, "gamma_signal": 2350, "vega_signal": 11269, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": 577400, "gamma_signal": 17857, "vega_signal": 93928, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": -35547, "gamma_signal": 3012, "vega_signal": 15469, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": -771758, "gamma_signal": 53658, "vega_signal": 250648, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": 663456, "gamma_signal": 49057, "vega_signal": 216722, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": 150389, "gamma_signal": -10299, "vega_signal": -46976, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": 337740, "gamma_signal": 18062, "vega_signal": 85767, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -30078, "gamma_signal": 2060, "vega_signal": 9395, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -24935, "gamma_signal": -2105, "vega_signal": -9006, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -115473, "gamma_signal": 12765, "vega_signal": 66246, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -608998, "gamma_signal": -42018, "vega_signal": -188099, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": -448462, "gamma_signal": 55000, "vega_signal": 334319, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": -17608, "gamma_signal": 1510, "vega_signal": 7790, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 24938, "gamma_signal": 2106, "vega_signal": 9007, "option_type": "C", "stock_price": 658.86, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": -12124, "gamma_signal": -3384, "vega_signal": -20908, "option_type": "P", "stock_price": 658.86, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": 609081, "gamma_signal": 42024, "vega_signal": 188124, "option_type": "C", "stock_price": 658.86, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -60432, "gamma_signal": 4101, "vega_signal": 18795, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -430926, "gamma_signal": -31959, "vega_signal": -141122, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": 255217, "gamma_signal": -18764, "vega_signal": -90692, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": 178132, "gamma_signal": 10063, "vega_signal": 46995, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": -291734, "gamma_signal": 21204, "vega_signal": 101809, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": -2116, "vega_signal": -9405, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": 33829, "gamma_signal": 3733, "vega_signal": 15157, "option_type": "C", "stock_price": 658.94, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": 319628, "gamma_signal": -20748, "vega_signal": -95989, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 153145, "gamma_signal": -11259, "vega_signal": -54421, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 761398, "gamma_signal": 52533, "vega_signal": 235170, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -127621, "gamma_signal": 9383, "vega_signal": 45350, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": -2106, "vega_signal": -9008, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": -25524, "gamma_signal": 1877, "vega_signal": 9070, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": -19733, "gamma_signal": -2018, "vega_signal": -8229, "option_type": "C", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 25204, "gamma_signal": -1849, "vega_signal": -9036, "option_type": "P", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": -308587, "gamma_signal": -21348, "vega_signal": -94191, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 126023, "gamma_signal": -9247, "vega_signal": -45181, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": 50409, "gamma_signal": -3699, "vega_signal": -18073, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": -87004, "gamma_signal": -6409, "vega_signal": -27883, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": -252046, "gamma_signal": 18493, "vega_signal": 90363, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 252046, "gamma_signal": -18493, "vega_signal": -90363, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -404974, "gamma_signal": 21143, "vega_signal": 90560, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -854575, "gamma_signal": -54492, "vega_signal": -244520, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": 253746, "gamma_signal": -10047, "vega_signal": -36343, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": -726194, "gamma_signal": -44928, "vega_signal": -200491, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": 31058, "gamma_signal": -2222, "vega_signal": -10667, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": 642461, "gamma_signal": 44835, "vega_signal": 197428, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": 204048, "gamma_signal": -16881, "vega_signal": -86873, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": -180388, "gamma_signal": -10166, "vega_signal": -46899, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -504057, "gamma_signal": 36984, "vega_signal": 180713, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -25283, "gamma_signal": -2140, "vega_signal": -9044, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": -530636, "gamma_signal": -30134, "vega_signal": -140984, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": -544498, "gamma_signal": 39095, "vega_signal": 189750, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": 257783, "gamma_signal": -18722, "vega_signal": -90870, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": -123108, "gamma_signal": -8661, "vega_signal": -39134, "option_type": "C", "stock_price": 659, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": -270268, "gamma_signal": 19258, "vega_signal": 92400, "option_type": "P", "stock_price": 659, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": -30214, "gamma_signal": -2098, "vega_signal": -9392, "option_type": "C", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": -232101, "gamma_signal": 16857, "vega_signal": 81817, "option_type": "P", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": 929395, "gamma_signal": 102870, "vega_signal": 419682, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": -245862, "gamma_signal": 17593, "vega_signal": 84642, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": 201712, "gamma_signal": 12142, "vega_signal": 56000, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": -485365, "gamma_signal": 35426, "vega_signal": 172439, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": -30217, "gamma_signal": -2098, "vega_signal": -9393, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": -668277, "gamma_signal": 47659, "vega_signal": 228848, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 12148, "vega_signal": 56412, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": -518816, "gamma_signal": 37824, "vega_signal": 184089, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": 505024, "gamma_signal": 30591, "vega_signal": 141004, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": 68731, "gamma_signal": 6271, "vega_signal": 26528, "option_type": "C", "stock_price": 659.25, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": 21612, "gamma_signal": -1697, "vega_signal": -8552, "option_type": "P", "stock_price": 659.22, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": 105584, "gamma_signal": 5727, "vega_signal": 26974, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -515902, "gamma_signal": 37469, "vega_signal": 181859, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -487414, "gamma_signal": -15652, "vega_signal": -81468, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": -515902, "gamma_signal": 37469, "vega_signal": 181859, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": 450795, "gamma_signal": 30392, "vega_signal": 136621, "option_type": "C", "stock_price": 659.29, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": 12028, "gamma_signal": -1137, "vega_signal": -6266, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": -31400, "gamma_signal": -2122, "vega_signal": -9434, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -29361, "gamma_signal": 2013, "vega_signal": 9363, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -31400, "gamma_signal": -2122, "vega_signal": -9434, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": -123435, "gamma_signal": 9294, "vega_signal": 44894, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": 31400, "gamma_signal": 2122, "vega_signal": 9434, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -29355, "gamma_signal": 2012, "vega_signal": 9361, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -15061, "gamma_signal": -1808, "vega_signal": -7167, "option_type": "C", "stock_price": 659.27, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.27, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": -75026, "gamma_signal": 5890, "vega_signal": 28621, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": -18046, "gamma_signal": 914, "vega_signal": 3331, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": -114477, "gamma_signal": -8400, "vega_signal": -36630, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": -493712, "gamma_signal": 37172, "vega_signal": 179568, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 132167, "gamma_signal": -9636, "vega_signal": -45863, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 94190, "gamma_signal": 6365, "vega_signal": 28298, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 9080, "gamma_signal": -928, "vega_signal": -5215, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 102987, "gamma_signal": 15033, "vega_signal": 58369, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": 262040, "gamma_signal": -23936, "vega_signal": -127566, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": -10656, "gamma_signal": -1494, "vega_signal": -5802, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": -617108, "gamma_signal": 46463, "vega_signal": 224449, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": 9080, "gamma_signal": -928, "vega_signal": -5215, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": -105396, "gamma_signal": -12653, "vega_signal": -50153, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": -123416, "gamma_signal": 9292, "vega_signal": 44888, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": -493664, "gamma_signal": 37168, "vega_signal": 179554, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -123599, "gamma_signal": 9251, "vega_signal": 44894, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -74261, "gamma_signal": 4972, "vega_signal": 11849, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -460054, "gamma_signal": 33100, "vega_signal": 156762, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -182627, "gamma_signal": -9964, "vega_signal": -46793, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 11312, "gamma_signal": -1098, "vega_signal": -6028, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 30567, "gamma_signal": 3592, "vega_signal": 14447, "option_type": "C", "stock_price": 659.19, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": 293508, "gamma_signal": -20119, "vega_signal": -93570, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": -35727, "gamma_signal": -3810, "vega_signal": -15579, "option_type": "C", "stock_price": 659.17, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": 123584, "gamma_signal": -9250, "vega_signal": -44889, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": -29347, "gamma_signal": 2012, "vega_signal": 9356, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": 258886, "gamma_signal": -17990, "vega_signal": -84105, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": -607636, "gamma_signal": -39979, "vega_signal": -180167, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": 30547, "gamma_signal": 3590, "vega_signal": 14437, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 181895, "gamma_signal": 9990, "vega_signal": 46781, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": -70394, "gamma_signal": 5086, "vega_signal": 23856, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": -15221, "gamma_signal": -1783, "vega_signal": -7201, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 247795, "gamma_signal": -18651, "vega_signal": -89787, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 235880, "gamma_signal": 17409, "vega_signal": 76014, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": 17149, "gamma_signal": -1476, "vega_signal": -7678, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": 18145, "gamma_signal": -2142, "vega_signal": -13174, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": -312676, "gamma_signal": -20962, "vega_signal": -94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": -20695, "gamma_signal": 1674, "vega_signal": 8395, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": 312676, "gamma_signal": 20962, "vega_signal": 94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": -717893, "gamma_signal": -43260, "vega_signal": -199156, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": -11416, "gamma_signal": 1102, "vega_signal": 6061, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": -202317, "gamma_signal": -11998, "vega_signal": -55135, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": -19613, "gamma_signal": 1307, "vega_signal": 6138, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": -123956, "gamma_signal": 9330, "vega_signal": 44915, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": -218930, "gamma_signal": -14677, "vega_signal": -65957, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -247912, "gamma_signal": 18660, "vega_signal": 89830, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -487085, "gamma_signal": -31033, "vega_signal": -140897, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": -123956, "gamma_signal": 9330, "vega_signal": 44915, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": -213954, "gamma_signal": -13794, "vega_signal": -62137, "option_type": "C", "stock_price": 658.82, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -82864, "gamma_signal": 6172, "vega_signal": 30022, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -251737, "gamma_signal": -21235, "vega_signal": -90163, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": -267330, "gamma_signal": 19922, "vega_signal": 97250, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": -379480, "gamma_signal": 27924, "vega_signal": 135435, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": 28296, "gamma_signal": 4496, "vega_signal": 17474, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -59947, "gamma_signal": 4029, "vega_signal": 18740, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -327164, "gamma_signal": -22958, "vega_signal": -102194, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": -252986, "gamma_signal": 18616, "vega_signal": 90290, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -40595, "gamma_signal": 2098, "vega_signal": 9027, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -447141, "gamma_signal": -16816, "vega_signal": -84661, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": -371693, "gamma_signal": -10617, "vega_signal": -58068, "option_type": "C", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.13, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": -395851, "gamma_signal": -39742, "vega_signal": -164508, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 394083, "gamma_signal": 39881, "vega_signal": 164113, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": -349968, "gamma_signal": 29921, "vega_signal": 154996, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": 9291, "gamma_signal": 1648, "vega_signal": 6382, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": 176037, "gamma_signal": -10664, "vega_signal": -46967, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": 349968, "gamma_signal": -29921, "vega_signal": -154996, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": -393981, "gamma_signal": -39871, "vega_signal": -164071, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -406680, "gamma_signal": 21104, "vega_signal": 90146, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -393963, "gamma_signal": -39869, "vega_signal": -164063, "option_type": "C", "stock_price": 658.61, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 193628, "gamma_signal": -24370, "vega_signal": -136108, "option_type": "P", "stock_price": 658.6, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 1023751, "gamma_signal": 144909, "vega_signal": 563953, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": -701372, "gamma_signal": 44115, "vega_signal": 205034, "option_type": "P", "stock_price": 658.45, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": -30713, "gamma_signal": -4347, "vega_signal": -16919, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 82675, "gamma_signal": -13449, "vega_signal": -77277, "option_type": "P", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 29151, "gamma_signal": 3526, "vega_signal": 14039, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": -174944, "gamma_signal": 14957, "vega_signal": 77480, "option_type": "P", "stock_price": 658.69, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": -143236, "gamma_signal": 12155, "vega_signal": 62817, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": -349923, "gamma_signal": 29917, "vega_signal": 154976, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": -174973, "gamma_signal": 14947, "vega_signal": 77464, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.72, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -367353, "gamma_signal": 31382, "vega_signal": 162635, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -35894, "gamma_signal": -2027, "vega_signal": -9361, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": -305381, "gamma_signal": 4174, "vega_signal": 16329, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": -613656, "gamma_signal": -42553, "vega_signal": -187755, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": 575, "vega_signal": 3695, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -306828, "gamma_signal": -21277, "vega_signal": -93878, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": -964244, "gamma_signal": -68651, "vega_signal": -301134, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": -138243, "gamma_signal": 5956, "vega_signal": 24648, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": 5966, "gamma_signal": 4426, "vega_signal": 17342, "option_type": "C", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": -643359, "gamma_signal": 43392, "vega_signal": 204970, "option_type": "P", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.51, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": 6881, "gamma_signal": 1106, "vega_signal": 4277, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": -194758, "gamma_signal": 14625, "vega_signal": 71662, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": -255161, "gamma_signal": 18689, "vega_signal": 90393, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": -19464, "gamma_signal": -1983, "vega_signal": -8151, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": 290537, "gamma_signal": -20796, "vega_signal": -99757, "option_type": "P", "stock_price": 658.48, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": -1105, "vega_signal": -4276, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 156719, "gamma_signal": -7432, "vega_signal": -32264, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": -162003, "gamma_signal": 8947, "vega_signal": 37765, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": -1105, "vega_signal": -4276, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": -76534, "gamma_signal": 5606, "vega_signal": 27113, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -392008, "gamma_signal": 30236, "vega_signal": 150351, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -284857, "gamma_signal": -19138, "vega_signal": -85560, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": 301902, "gamma_signal": -20312, "vega_signal": -93623, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -446056, "gamma_signal": 26018, "vega_signal": 117962, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -134390, "gamma_signal": -16888, "vega_signal": -67424, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": 1297, "gamma_signal": 505, "vega_signal": 3780, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": -476464, "gamma_signal": -30990, "vega_signal": -140325, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": 100719, "gamma_signal": -11549, "vega_signal": -66141, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": 258856, "gamma_signal": -18700, "vega_signal": -90663, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": -176078, "gamma_signal": -10070, "vega_signal": -46841, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -414169, "gamma_signal": 29920, "vega_signal": 145061, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -379628, "gamma_signal": -24621, "vega_signal": -111386, "option_type": "C", "stock_price": 658, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": -43384, "gamma_signal": 8021, "vega_signal": 44597, "option_type": "P", "stock_price": 658, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -305887, "gamma_signal": 20141, "vega_signal": 93660, "option_type": "P", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -251148, "gamma_signal": -16868, "vega_signal": -76038, "option_type": "C", "stock_price": 658, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -147372, "gamma_signal": 10860, "vega_signal": 53159, "option_type": "P", "stock_price": 657.965, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -300331, "gamma_signal": -20917, "vega_signal": -93467, "option_type": "C", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": -155282, "gamma_signal": 14203, "vega_signal": 69865, "option_type": "P", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": -61669, "gamma_signal": 768, "vega_signal": 2909, "option_type": "P", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": -172804, "gamma_signal": -10146, "vega_signal": -46883, "option_type": "C", "stock_price": 658.015, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": -26434, "gamma_signal": 1900, "vega_signal": 9109, "option_type": "P", "stock_price": 658, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": -299611, "gamma_signal": -22017, "vega_signal": -97085, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -393500, "gamma_signal": 25694, "vega_signal": 120467, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -407457, "gamma_signal": -26930, "vega_signal": -121351, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": 55925, "gamma_signal": -1370, "vega_signal": -5494, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": -735578, "gamma_signal": -50033, "vega_signal": -224220, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": 37013, "gamma_signal": -3060, "vega_signal": -15890, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": -627297, "gamma_signal": -49439, "vega_signal": -214879, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -338074, "gamma_signal": 19363, "vega_signal": 87066, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -466029, "gamma_signal": -31119, "vega_signal": -139939, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": -31249, "gamma_signal": 2014, "vega_signal": 9377, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": -484416, "gamma_signal": -33047, "vega_signal": -147854, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": 257901, "gamma_signal": -18302, "vega_signal": -87030, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": -706991, "gamma_signal": 44494, "vega_signal": 205074, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": -23852, "gamma_signal": -2071, "vega_signal": -8830, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": -394684, "gamma_signal": 33037, "vega_signal": 163067, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": -14389, "gamma_signal": -706, "vega_signal": -3492, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": -110301, "gamma_signal": 7986, "vega_signal": 36827, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": -788523, "gamma_signal": -54185, "vega_signal": -242285, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": 9024, "gamma_signal": -297, "vega_signal": -770, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": -569060, "gamma_signal": -41676, "vega_signal": -184980, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": -141867, "gamma_signal": 5779, "vega_signal": 23822, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": -12940, "gamma_signal": -1627, "vega_signal": -6519, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": -272426, "gamma_signal": 19087, "vega_signal": 91653, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": 28453, "gamma_signal": 2084, "vega_signal": 9249, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": -288184, "gamma_signal": 20461, "vega_signal": 98958, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": 136211, "gamma_signal": -9543, "vega_signal": -45826, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": -28453, "gamma_signal": -2084, "vega_signal": -9249, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": -284526, "gamma_signal": -20838, "vega_signal": -92489, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 1089879, "gamma_signal": 138596, "vega_signal": 554686, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": -17984, "gamma_signal": -2624, "vega_signal": -10301, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": 525768, "gamma_signal": -36610, "vega_signal": -175253, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": -599160, "gamma_signal": -44114, "vega_signal": -194309, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": -134739, "gamma_signal": 9689, "vega_signal": 45701, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": -446949, "gamma_signal": -30077, "vega_signal": -134422, "option_type": "C", "stock_price": 657.82, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": -103118, "gamma_signal": 5682, "vega_signal": 23112, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": 572197, "gamma_signal": 42331, "vega_signal": 185171, "option_type": "C", "stock_price": 658.09, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": -31865, "gamma_signal": 2057, "vega_signal": 9375, "option_type": "P", "stock_price": 657.82, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": 789380, "gamma_signal": 58236, "vega_signal": 254861, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": -34187, "gamma_signal": -2150, "vega_signal": -9804, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 19197, "gamma_signal": -2743, "vega_signal": -8194, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": -37213, "gamma_signal": 2127, "vega_signal": 9258, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": -116239, "gamma_signal": -37846, "vega_signal": -135497, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": -107234, "gamma_signal": 15048, "vega_signal": 91783, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": 2374600, "gamma_signal": 175671, "vega_signal": 768453, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 1690, "gamma_signal": -209, "vega_signal": -1406, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": -436508, "gamma_signal": -34143, "vega_signal": -147662, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 286105, "gamma_signal": 21166, "vega_signal": 92587, "option_type": "C", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": 539097, "gamma_signal": -38764, "vega_signal": -182853, "option_type": "P", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": 4398, "gamma_signal": 2773, "vega_signal": 10426, "option_type": "C", "stock_price": 658.26, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 589265, "gamma_signal": -42683, "vega_signal": -202626, "option_type": "P", "stock_price": 658.26, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 485404, "gamma_signal": -34904, "vega_signal": -164641, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 34997, "gamma_signal": 7352, "vega_signal": 28341, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": -15500, "gamma_signal": 1374, "vega_signal": 7239, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": 257577, "gamma_signal": 19055, "vega_signal": 83355, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -544200, "gamma_signal": 38897, "vega_signal": 183150, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -314840, "gamma_signal": -23292, "vega_signal": -101886, "option_type": "C", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": -53931, "gamma_signal": 3878, "vega_signal": 18292, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": -184234, "gamma_signal": 10619, "vega_signal": 46391, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": -348123, "gamma_signal": -25180, "vega_signal": -111374, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -160334, "gamma_signal": 11429, "vega_signal": 54739, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -287344, "gamma_signal": -18592, "vega_signal": -83984, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -133611, "gamma_signal": 9524, "vega_signal": 45616, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -174062, "gamma_signal": -12590, "vega_signal": -55687, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 157704, "gamma_signal": -10218, "vega_signal": -46859, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": -160334, "gamma_signal": 11429, "vega_signal": 54739, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": -63856, "gamma_signal": -22209, "vega_signal": -79250, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": -148899, "gamma_signal": 10882, "vega_signal": 52797, "option_type": "P", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 35822, "gamma_signal": -3376, "vega_signal": -18329, "option_type": "P", "stock_price": 658.06, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": -614622, "gamma_signal": 43811, "vega_signal": 209838, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": 29011, "gamma_signal": 2098, "vega_signal": 9281, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": 144103, "gamma_signal": -10722, "vega_signal": -52406, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": -171306, "gamma_signal": -10199, "vega_signal": -46860, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": -252626, "gamma_signal": 14787, "vega_signal": 65042, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": -138728, "gamma_signal": -13751, "vega_signal": -56568, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": -283739, "gamma_signal": -21862, "vega_signal": -94338, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": 62373, "gamma_signal": -4055, "vega_signal": -18727, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": -861265, "gamma_signal": -77972, "vega_signal": -327962, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -218578, "gamma_signal": 12643, "vega_signal": 55790, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -173113, "gamma_signal": -10222, "vega_signal": -46816, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 8001, "gamma_signal": -831, "vega_signal": -4749, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 202383, "gamma_signal": 12366, "vega_signal": 56104, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": -87879, "gamma_signal": -6439, "vega_signal": -27883, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": -320296, "gamma_signal": 18540, "vega_signal": 81746, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": -310371, "gamma_signal": 17379, "vega_signal": 78499, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": 235517, "gamma_signal": -11895, "vega_signal": -51830, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": -173032, "gamma_signal": -10217, "vega_signal": -46794, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": -146399, "gamma_signal": -10726, "vega_signal": -46451, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": 149201, "gamma_signal": 8131, "vega_signal": 37979, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": -218475, "gamma_signal": 12637, "vega_signal": 55764, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": 234238, "gamma_signal": 17162, "vega_signal": 74322, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": 8130, "gamma_signal": -839, "vega_signal": -4799, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": 4142, "gamma_signal": 749, "vega_signal": 2907, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": 5139, "gamma_signal": -575, "vega_signal": -3432, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": -171559, "gamma_signal": -10128, "vega_signal": -46820, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": 1730032, "gamma_signal": -98602, "vega_signal": -439581, "option_type": "P", "stock_price": 658, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": -102936, "gamma_signal": -6077, "vega_signal": -28093, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": -207350, "gamma_signal": -15044, "vega_signal": -66268, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": -26662, "gamma_signal": 1904, "vega_signal": 9112, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": -8224, "gamma_signal": -1477, "vega_signal": -5779, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": -146368, "gamma_signal": -8011, "vega_signal": -38117, "option_type": "C", "stock_price": 658.48, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": 380484, "gamma_signal": -21569, "vega_signal": -95661, "option_type": "P", "stock_price": 658.5, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": -287518, "gamma_signal": -20661, "vega_signal": -92606, "option_type": "C", "stock_price": 658.46, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": -5908, "gamma_signal": 1000, "vega_signal": 6567, "option_type": "P", "stock_price": 658.46, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -2035, "vega_signal": -8745, "option_type": "C", "stock_price": 658.34, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 169686, "gamma_signal": 10046, "vega_signal": 46860, "option_type": "C", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": -12765, "gamma_signal": 1186, "vega_signal": 6459, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": 31478, "gamma_signal": 5084, "vega_signal": 19962, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": -229990, "gamma_signal": -16527, "vega_signal": -74077, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": -31898, "gamma_signal": 2038, "vega_signal": 9371, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": 28749, "gamma_signal": 2066, "vega_signal": 9260, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 135297, "gamma_signal": -9546, "vega_signal": -45719, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -162320, "gamma_signal": 11452, "vega_signal": 54850, "option_type": "P", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -169650, "gamma_signal": -10044, "vega_signal": -46850, "option_type": "C", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": -13315, "gamma_signal": -1635, "vega_signal": -6624, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": -371492, "gamma_signal": 20961, "vega_signal": 92525, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.15, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": -14304, "gamma_signal": 724, "vega_signal": 2688, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": -175050, "gamma_signal": -10228, "vega_signal": -46763, "option_type": "C", "stock_price": 658.38, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": 1911, "vega_signal": 9055, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": 29789, "gamma_signal": 2100, "vega_signal": 9317, "option_type": "C", "stock_price": 658.48, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": -189382, "gamma_signal": -11566, "vega_signal": -49078, "option_type": "C", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -83901, "gamma_signal": 3341, "vega_signal": 16381, "option_type": "P", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -220591, "gamma_signal": -9197, "vega_signal": -43861, "option_type": "C", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": -949979, "gamma_signal": 45225, "vega_signal": 206724, "option_type": "P", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": 191139, "gamma_signal": 10604, "vega_signal": 49294, "option_type": "C", "stock_price": 657.29, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": -1980467, "gamma_signal": 193503, "vega_signal": 1060831, "option_type": "P", "stock_price": 657.29, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": -630102, "gamma_signal": -84050, "vega_signal": -333032, "option_type": "C", "stock_price": 656.51, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": 53498, "gamma_signal": -11802, "vega_signal": -70423, "option_type": "P", "stock_price": 656.51, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": -114841, "gamma_signal": 8200, "vega_signal": 38114, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": -18864, "gamma_signal": -1942, "vega_signal": -7994, "option_type": "C", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": 3830149, "gamma_signal": -303176, "vega_signal": -1511119, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": -197018, "gamma_signal": -14499, "vega_signal": -63713, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": 10047, "gamma_signal": -201, "vega_signal": -259, "option_type": "P", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": -484373, "gamma_signal": -22285, "vega_signal": -106799, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": -31803, "gamma_signal": 3293, "vega_signal": 17721, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": 475801, "gamma_signal": 21899, "vega_signal": 100850, "option_type": "C", "stock_price": 656.9, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -29273, "gamma_signal": 2134, "vega_signal": 9434, "option_type": "P", "stock_price": 656.9, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -239636, "gamma_signal": -14801, "vega_signal": -65635, "option_type": "C", "stock_price": 656.15, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": -473977, "gamma_signal": 27388, "vega_signal": 128990, "option_type": "P", "stock_price": 656.15, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": 71822, "gamma_signal": 16771, "vega_signal": 68703, "option_type": "C", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -920347, "gamma_signal": 61599, "vega_signal": 302619, "option_type": "P", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -132899, "gamma_signal": -10663, "vega_signal": -44681, "option_type": "C", "stock_price": 655.67, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -256602, "gamma_signal": 23835, "vega_signal": 131632, "option_type": "P", "stock_price": 655.62, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -536463, "gamma_signal": -39146, "vega_signal": -168852, "option_type": "C", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -240377, "gamma_signal": 17058, "vega_signal": 85374, "option_type": "P", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -65590, "gamma_signal": -5674, "vega_signal": -23279, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": -365685, "gamma_signal": 28044, "vega_signal": 146152, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": 27188, "gamma_signal": 2874, "vega_signal": 11522, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": -20438, "gamma_signal": 1087, "vega_signal": 4281, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": -546397, "gamma_signal": -23943, "vega_signal": -111533, "option_type": "C", "stock_price": 655.6, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": 81339, "gamma_signal": -4836, "vega_signal": -21698, "option_type": "P", "stock_price": 655.6, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": -229567, "gamma_signal": -18180, "vega_signal": -76775, "option_type": "C", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": -2456639, "gamma_signal": 140999, "vega_signal": 661691, "option_type": "P", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.11, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": -170390, "gamma_signal": 10489, "vega_signal": 47641, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": -76485, "gamma_signal": -5915, "vega_signal": -25145, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": 28597, "gamma_signal": -2486, "vega_signal": -13624, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": 1165526, "gamma_signal": 134401, "vega_signal": 529668, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 89746, "gamma_signal": -6532, "vega_signal": -32139, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 13098, "gamma_signal": 2749, "vega_signal": 10377, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": -1879, "gamma_signal": -664, "vega_signal": -5447, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": 27088, "gamma_signal": -1900, "vega_signal": -9521, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": -78844, "gamma_signal": -5896, "vega_signal": -27575, "option_type": "C", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": 179148, "gamma_signal": -7329, "vega_signal": -29421, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": -29455, "gamma_signal": -1915, "vega_signal": -9231, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": -82896, "gamma_signal": 7933, "vega_signal": 46013, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": 29444, "gamma_signal": 1914, "vega_signal": 9228, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": -5902, "gamma_signal": 666, "vega_signal": 4344, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": -195658, "gamma_signal": -17587, "vega_signal": -78760, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": -10908, "gamma_signal": 991, "vega_signal": 5818, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": -450690, "gamma_signal": 22585, "vega_signal": 103087, "option_type": "P", "stock_price": 656.02, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": 153349, "gamma_signal": 12644, "vega_signal": 57342, "option_type": "C", "stock_price": 656.54, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.02, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": -166713, "gamma_signal": -11386, "vega_signal": -54227, "option_type": "C", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": -36267, "gamma_signal": 1952, "vega_signal": 9230, "option_type": "P", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": 162162, "gamma_signal": 9345, "vega_signal": 46551, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": -41590, "gamma_signal": 1980, "vega_signal": 8785, "option_type": "P", "stock_price": 656.54, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": 14615, "gamma_signal": 2148, "vega_signal": 8850, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 9482, "gamma_signal": -499, "vega_signal": -2036, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": -26828, "gamma_signal": 1798, "vega_signal": 9063, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": 157323, "gamma_signal": 9682, "vega_signal": 47329, "option_type": "C", "stock_price": 656.53, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 175525, "gamma_signal": -9159, "vega_signal": -42422, "option_type": "P", "stock_price": 656.53, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 120302, "gamma_signal": 5546, "vega_signal": 29042, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": -34780, "gamma_signal": 1954, "vega_signal": 9289, "option_type": "P", "stock_price": 656.33, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": -238670, "gamma_signal": 18422, "vega_signal": 99534, "option_type": "P", "stock_price": 655.91, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": -30781, "gamma_signal": -1994, "vega_signal": -9282, "option_type": "C", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": 149834, "gamma_signal": -9334, "vega_signal": -46274, "option_type": "P", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": -1024833, "gamma_signal": 65899, "vega_signal": 330288, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": 29581, "gamma_signal": 1989, "vega_signal": 9364, "option_type": "C", "stock_price": 655.58, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": -305978, "gamma_signal": 24807, "vega_signal": 137263, "option_type": "P", "stock_price": 655.58, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": 20196, "gamma_signal": 1928, "vega_signal": 8208, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": -74269, "gamma_signal": 3989, "vega_signal": 18585, "option_type": "P", "stock_price": 655.58, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": 149094, "gamma_signal": 8993, "vega_signal": 42533, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": -296392, "gamma_signal": 15165, "vega_signal": 68597, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": -69677, "gamma_signal": -3555, "vega_signal": -17489, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": -1371546, "gamma_signal": 66680, "vega_signal": 307501, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": 128698, "gamma_signal": 14974, "vega_signal": 61548, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -387005, "gamma_signal": 20610, "vega_signal": 95968, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -59065, "gamma_signal": -763, "vega_signal": -5264, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 114215, "gamma_signal": -7802, "vega_signal": -40234, "option_type": "P", "stock_price": 655.53, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 7492, "gamma_signal": 1138, "vega_signal": 4507, "option_type": "C", "stock_price": 655.53, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": 699863, "gamma_signal": -42913, "vega_signal": -211693, "option_type": "P", "stock_price": 655.42, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": 130616, "gamma_signal": 9112, "vega_signal": 41634, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -51741, "gamma_signal": 3236, "vega_signal": 16165, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -88759, "gamma_signal": -3151, "vega_signal": -17470, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": 29962, "gamma_signal": -1866, "vega_signal": -9253, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": 8517, "gamma_signal": -298, "vega_signal": -718, "option_type": "P", "stock_price": 656.07, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": 540957, "gamma_signal": 46458, "vega_signal": 207943, "option_type": "C", "stock_price": 656.04, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -531287, "gamma_signal": 37984, "vega_signal": 196158, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -24516, "gamma_signal": -2460, "vega_signal": -10686, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -61832, "gamma_signal": 3864, "vega_signal": 18548, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -149344, "gamma_signal": -9538, "vega_signal": -46199, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": -18621, "gamma_signal": 1486, "vega_signal": 7901, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": -74454, "gamma_signal": -5765, "vega_signal": -26599, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": -169880, "gamma_signal": 13702, "vega_signal": 74577, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": 192458, "gamma_signal": 15079, "vega_signal": 69279, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": 377259, "gamma_signal": -21283, "vega_signal": -100289, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": -59767, "gamma_signal": -3817, "vega_signal": -18488, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": -30931, "gamma_signal": 1933, "vega_signal": 9278, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": 141303, "gamma_signal": 10626, "vega_signal": 49205, "option_type": "C", "stock_price": 656.61, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": -312860, "gamma_signal": 16238, "vega_signal": 73366, "option_type": "P", "stock_price": 656.51, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": 52716, "gamma_signal": 4417, "vega_signal": 20015, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": 14850, "gamma_signal": -1520, "vega_signal": -8931, "option_type": "P", "stock_price": 656.56, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -220818, "gamma_signal": 8347, "vega_signal": 34678, "option_type": "P", "stock_price": 656.53, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -543388, "gamma_signal": -27299, "vega_signal": -136403, "option_type": "C", "stock_price": 656.64, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": -207630, "gamma_signal": 12350, "vega_signal": 59817, "option_type": "P", "stock_price": 656.64, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": 250970, "gamma_signal": 19166, "vega_signal": 88955, "option_type": "C", "stock_price": 656.27, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": 181292, "gamma_signal": -8101, "vega_signal": -35754, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": 150436, "gamma_signal": 9600, "vega_signal": 46244, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": -264260, "gamma_signal": 14024, "vega_signal": 67294, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": 393487, "gamma_signal": 17732, "vega_signal": 90062, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": 15557, "gamma_signal": -1291, "vega_signal": -7199, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": -53117, "gamma_signal": 3465, "vega_signal": 17820, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": -19942, "gamma_signal": -1836, "vega_signal": -8149, "option_type": "C", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": -477001, "gamma_signal": 23260, "vega_signal": 107192, "option_type": "P", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": 91233, "gamma_signal": 5397, "vega_signal": 26043, "option_type": "C", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": 429193, "gamma_signal": -26617, "vega_signal": -134220, "option_type": "P", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": 15277, "gamma_signal": 1673, "vega_signal": 7126, "option_type": "C", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": -411159, "gamma_signal": 19748, "vega_signal": 90182, "option_type": "P", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": 25303, "gamma_signal": 1931, "vega_signal": 8913, "option_type": "C", "stock_price": 655.99, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": 22093, "gamma_signal": -1604, "vega_signal": -8506, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": -35262, "gamma_signal": -2755, "vega_signal": -12559, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": -19528, "gamma_signal": 1746, "vega_signal": 10046, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": 6207, "gamma_signal": 1237, "vega_signal": 4958, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 79443, "gamma_signal": -5138, "vega_signal": -26265, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": -14281, "gamma_signal": 1426, "vega_signal": 8433, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": 138318, "gamma_signal": 28852, "vega_signal": 118000, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": -25293, "gamma_signal": -1930, "vega_signal": -8910, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": -3182, "gamma_signal": -591, "vega_signal": -2346, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": -546459, "gamma_signal": 22372, "vega_signal": 98036, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": 189142, "gamma_signal": -8603, "vega_signal": -38156, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": -335345, "gamma_signal": 20496, "vega_signal": 101854, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": -393387, "gamma_signal": -17123, "vega_signal": -88714, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": -1392071, "gamma_signal": 88858, "vega_signal": 449895, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": -69021, "gamma_signal": -3684, "vega_signal": -18523, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -691028, "gamma_signal": 33152, "vega_signal": 152535, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -399646, "gamma_signal": -18725, "vega_signal": -96023, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": -129618, "gamma_signal": 8642, "vega_signal": 44268, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": -1620, "vega_signal": -8563, "option_type": "P", "stock_price": 655.5, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 7385, "gamma_signal": 1089, "vega_signal": 4451, "option_type": "C", "stock_price": 655.5, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.5, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 67827, "gamma_signal": 2779, "vega_signal": 13432, "option_type": "C", "stock_price": 656, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 67025, "gamma_signal": 7600, "vega_signal": 32447, "option_type": "C", "stock_price": 656.73, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 923913, "gamma_signal": -62727, "vega_signal": -324500, "option_type": "P", "stock_price": 657, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 149151, "gamma_signal": 9561, "vega_signal": 46200, "option_type": "C", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": -524812, "gamma_signal": 29917, "vega_signal": 144411, "option_type": "P", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": 218221, "gamma_signal": 13247, "vega_signal": 64733, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": -12265, "gamma_signal": 769, "vega_signal": 3811, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": 256215, "gamma_signal": -12593, "vega_signal": -58698, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": -347259, "gamma_signal": -28579, "vega_signal": -131007, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": -327751, "gamma_signal": 15482, "vega_signal": 70752, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": -24805, "gamma_signal": -1906, "vega_signal": -8855, "option_type": "C", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": 35162, "gamma_signal": -2363, "vega_signal": -12151, "option_type": "P", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": -173719, "gamma_signal": 7777, "vega_signal": 34929, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": -62070, "gamma_signal": 3790, "vega_signal": 18544, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": 149019, "gamma_signal": 9553, "vega_signal": 46159, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": -194357, "gamma_signal": 8691, "vega_signal": 38569, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": -29172, "gamma_signal": 2804, "vega_signal": 16175, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 195266, "gamma_signal": -22155, "vega_signal": -137978, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 499659, "gamma_signal": 26417, "vega_signal": 131431, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": -29631, "gamma_signal": 1874, "vega_signal": 9232, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": -35926, "gamma_signal": -1849, "vega_signal": -9226, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": -207242, "gamma_signal": 13103, "vega_signal": 64570, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": 338540, "gamma_signal": 16570, "vega_signal": 83971, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": -401820, "gamma_signal": -58495, "vega_signal": -236487, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": -259816, "gamma_signal": 13692, "vega_signal": 65404, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": 17907, "gamma_signal": -1417, "vega_signal": -7746, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": 107775, "gamma_signal": 5547, "vega_signal": 27677, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": -583791, "gamma_signal": 28295, "vega_signal": 129573, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": 26084, "gamma_signal": 1966, "vega_signal": 8984, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": -25212, "gamma_signal": 1745, "vega_signal": 8899, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": 156053, "gamma_signal": 9624, "vega_signal": 46390, "option_type": "C", "stock_price": 655.78, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": -60688, "gamma_signal": 3526, "vega_signal": 17378, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": -31221, "gamma_signal": -1925, "vega_signal": -9281, "option_type": "C", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 600714, "gamma_signal": -35216, "vega_signal": -170483, "option_type": "P", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 119771, "gamma_signal": 7744, "vega_signal": 36835, "option_type": "C", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": -453214, "gamma_signal": 23181, "vega_signal": 108468, "option_type": "P", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": 16830, "gamma_signal": 8737, "vega_signal": 32348, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": -17917, "gamma_signal": 1418, "vega_signal": 7750, "option_type": "P", "stock_price": 656, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": -21109, "gamma_signal": -2751, "vega_signal": -11363, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": -13288, "gamma_signal": 1132, "vega_signal": 6564, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": 368962, "gamma_signal": 54349, "vega_signal": 222290, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": -62232, "gamma_signal": 3622, "vega_signal": 18520, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": 29697, "gamma_signal": 1921, "vega_signal": 9214, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": 29697, "gamma_signal": 1921, "vega_signal": 9214, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": 49274, "gamma_signal": 3853, "vega_signal": 17659, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": 88386, "gamma_signal": -5703, "vega_signal": -31119, "option_type": "P", "stock_price": 656.08, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": 74026, "gamma_signal": 688, "vega_signal": 8516, "option_type": "C", "stock_price": 655.68, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": -85926, "gamma_signal": 6033, "vega_signal": 32803, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": -149554, "gamma_signal": -9815, "vega_signal": -46959, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": 29723, "gamma_signal": 1923, "vega_signal": 9222, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": -179048, "gamma_signal": 9382, "vega_signal": 46129, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": -98723, "gamma_signal": -5651, "vega_signal": -27752, "option_type": "C", "stock_price": 656.03, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -22857, "gamma_signal": 1586, "vega_signal": 8607, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -141189, "gamma_signal": -8524, "vega_signal": -41650, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -112458, "gamma_signal": 5539, "vega_signal": 26990, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -172501, "gamma_signal": -9319, "vega_signal": -46324, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": 31134, "gamma_signal": -1812, "vega_signal": -9265, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": -291485, "gamma_signal": -11523, "vega_signal": -60002, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 196686, "gamma_signal": 6247, "vega_signal": 34482, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": 30776, "gamma_signal": -1837, "vega_signal": -9258, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": -120321, "gamma_signal": -7718, "vega_signal": -36943, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": -30776, "gamma_signal": 1837, "vega_signal": 9258, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": -32904, "gamma_signal": -5967, "vega_signal": -24060, "option_type": "C", "stock_price": 655.95, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": -156690, "gamma_signal": 12854, "vega_signal": 72151, "option_type": "P", "stock_price": 655.95, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": -229734, "gamma_signal": -20292, "vega_signal": -90666, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.93, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": -150348, "gamma_signal": -9644, "vega_signal": -46163, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 1316880, "gamma_signal": 108516, "vega_signal": 490528, "option_type": "C", "stock_price": 656.26, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": 287087, "gamma_signal": -29782, "vega_signal": -181198, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": -216706, "gamma_signal": -8086, "vega_signal": -42637, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.26, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 397226, "gamma_signal": 19665, "vega_signal": 98063, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": -84028, "gamma_signal": 5268, "vega_signal": 27073, "option_type": "P", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": 127935, "gamma_signal": 7101, "vega_signal": 35445, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": 110204, "gamma_signal": -7918, "vega_signal": -41635, "option_type": "P", "stock_price": 656.6, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": 148935, "gamma_signal": 9731, "vega_signal": 46121, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": 42039, "gamma_signal": -4235, "vega_signal": -24584, "option_type": "P", "stock_price": 656.6, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": -197145, "gamma_signal": -8757, "vega_signal": -46546, "option_type": "C", "stock_price": 656.76, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": -35885, "gamma_signal": 1949, "vega_signal": 9226, "option_type": "P", "stock_price": 656.76, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": -114384, "gamma_signal": -7886, "vega_signal": -36872, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": 14867, "gamma_signal": 1646, "vega_signal": 7008, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": -35893, "gamma_signal": 1949, "vega_signal": 9228, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": 133294, "gamma_signal": 1829, "vega_signal": 17937, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 594567, "gamma_signal": -35849, "vega_signal": -176407, "option_type": "P", "stock_price": 657.06, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 215776, "gamma_signal": 6992, "vega_signal": 38492, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": 18909, "gamma_signal": -1471, "vega_signal": -7946, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": -311056, "gamma_signal": -11657, "vega_signal": -63834, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -1115664, "gamma_signal": 57403, "vega_signal": 269333, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -148960, "gamma_signal": -9732, "vega_signal": -46129, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": -392842, "gamma_signal": 28706, "vega_signal": 151059, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": 355863, "gamma_signal": 20117, "vega_signal": 99223, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": 4385, "gamma_signal": -110, "vega_signal": -237, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": -62053, "gamma_signal": 3758, "vega_signal": 18525, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": 29778, "gamma_signal": 1946, "vega_signal": 9221, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": -144798, "gamma_signal": 8415, "vega_signal": 40709, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": 357662, "gamma_signal": 54164, "vega_signal": 217350, "option_type": "C", "stock_price": 656.57, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": -134477, "gamma_signal": 8499, "vega_signal": 42664, "option_type": "P", "stock_price": 656.57, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": 49129, "gamma_signal": 4784, "vega_signal": 20583, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.57, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": 31051, "gamma_signal": -1881, "vega_signal": -9270, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": -405371, "gamma_signal": -20853, "vega_signal": -101047, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 745769, "gamma_signal": 37747, "vega_signal": 183480, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": 190965, "gamma_signal": -9864, "vega_signal": -45538, "option_type": "P", "stock_price": 656.59, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": 574395, "gamma_signal": 28258, "vega_signal": 138250, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": -109638, "gamma_signal": 3648, "vega_signal": 12642, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": 57011, "gamma_signal": -3677, "vega_signal": -18360, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": 114295, "gamma_signal": 25086, "vega_signal": 94771, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": -13908, "gamma_signal": 1220, "vega_signal": 6756, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": 4191823, "gamma_signal": 227536, "vega_signal": 1091284, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 767475, "gamma_signal": 38894, "vega_signal": 188699, "option_type": "C", "stock_price": 657.18, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": -2851922, "gamma_signal": 183915, "vega_signal": 918431, "option_type": "P", "stock_price": 657.22, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": 372642, "gamma_signal": 19513, "vega_signal": 92309, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": 9067, "gamma_signal": -896, "vega_signal": -5144, "option_type": "P", "stock_price": 657.18, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": 195016, "gamma_signal": 11886, "vega_signal": 55871, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": 115261, "gamma_signal": 9705, "vega_signal": 42671, "option_type": "C", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": 44221, "gamma_signal": -3355, "vega_signal": -17661, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": 163634, "gamma_signal": 1649, "vega_signal": 15053, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": -229976, "gamma_signal": 11452, "vega_signal": 24588, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -38484, "gamma_signal": 2776, "vega_signal": 14504, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -192074, "gamma_signal": -11541, "vega_signal": -55826, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": -160061, "gamma_signal": -9618, "vega_signal": -46521, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 160018, "gamma_signal": 9615, "vega_signal": 46509, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": 18859, "gamma_signal": -1766, "vega_signal": -10009, "option_type": "P", "stock_price": 657.56, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": -494836, "gamma_signal": -26008, "vega_signal": -129310, "option_type": "C", "stock_price": 657.58, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": 70789, "gamma_signal": -6211, "vega_signal": -34123, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": -270872, "gamma_signal": -12549, "vega_signal": -64209, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": -225619, "gamma_signal": -15054, "vega_signal": -70818, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": -388413, "gamma_signal": 19811, "vega_signal": 90699, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": -134517, "gamma_signal": -9600, "vega_signal": -44233, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": 218513, "gamma_signal": -16755, "vega_signal": -89639, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": -192112, "gamma_signal": -11544, "vega_signal": -55837, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": -18149, "gamma_signal": 2732, "vega_signal": 17468, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": 332411, "gamma_signal": 20751, "vega_signal": 99310, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": 50563, "gamma_signal": 8800, "vega_signal": 33557, "option_type": "C", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": -6901, "gamma_signal": 861, "vega_signal": 6488, "option_type": "P", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": -15273, "gamma_signal": -169, "vega_signal": -1816, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": 15441, "gamma_signal": -1553, "vega_signal": -9110, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": -32035, "gamma_signal": -1925, "vega_signal": -9311, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": 14166, "gamma_signal": -1243, "vega_signal": -6829, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": 276748, "gamma_signal": 28386, "vega_signal": 119861, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": -146061, "gamma_signal": 10082, "vega_signal": 50634, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": -28477, "gamma_signal": -2060, "vega_signal": -9192, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": 16321, "gamma_signal": -1347, "vega_signal": -7395, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": -137290, "gamma_signal": 9214, "vega_signal": 45606, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": -83820, "gamma_signal": -8391, "vega_signal": -34926, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -377429, "gamma_signal": 22768, "vega_signal": 109762, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -153063, "gamma_signal": -7339, "vega_signal": -36460, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": -168083, "gamma_signal": -9817, "vega_signal": -46550, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": -118142, "gamma_signal": 8017, "vega_signal": 39846, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 12445, "gamma_signal": -412, "vega_signal": -1203, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 168188, "gamma_signal": 9823, "vega_signal": 46579, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": -43009, "gamma_signal": 3186, "vega_signal": 16808, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": 423283, "gamma_signal": 17061, "vega_signal": 87038, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": 590126, "gamma_signal": 26899, "vega_signal": 133599, "option_type": "C", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": 36053, "gamma_signal": -2755, "vega_signal": -14028, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": -166871, "gamma_signal": -9839, "vega_signal": -46568, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": -37561, "gamma_signal": 2048, "vega_signal": 9167, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": 32794, "gamma_signal": -2744, "vega_signal": -14646, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": -165579, "gamma_signal": 11329, "vega_signal": 54753, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": 333697, "gamma_signal": 19676, "vega_signal": 93123, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": 157541, "gamma_signal": -10986, "vega_signal": -53711, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": -166859, "gamma_signal": -9839, "vega_signal": -46564, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": 27594, "gamma_signal": -1888, "vega_signal": -9125, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": -166859, "gamma_signal": -9839, "vega_signal": -46564, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": -27594, "gamma_signal": 1888, "vega_signal": 9125, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": -242356, "gamma_signal": -15064, "vega_signal": -70210, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": -35018, "gamma_signal": -5161, "vega_signal": -20079, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": -87536, "gamma_signal": -12900, "vega_signal": -50194, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": -466052, "gamma_signal": 29196, "vega_signal": 138605, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": 498, "gamma_signal": 105, "vega_signal": 487, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 59802, "gamma_signal": -4670, "vega_signal": -24441, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": 328173, "gamma_signal": -19762, "vega_signal": -93011, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": -278118, "gamma_signal": -20062, "vega_signal": -91296, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 76098, "gamma_signal": -5283, "vega_signal": -26441, "option_type": "P", "stock_price": 657, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": -112301, "gamma_signal": 7450, "vega_signal": 36580, "option_type": "P", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": -140381, "gamma_signal": 9313, "vega_signal": 45727, "option_type": "P", "stock_price": 657.02, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": 32897, "gamma_signal": 1943, "vega_signal": 9300, "option_type": "C", "stock_price": 657.02, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": 28076, "gamma_signal": -1863, "vega_signal": -9145, "option_type": "P", "stock_price": 657.02, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": -164568, "gamma_signal": -9720, "vega_signal": -46525, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": -1864, "vega_signal": -9150, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": -1864, "vega_signal": -9150, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": -164570, "gamma_signal": -9720, "vega_signal": -46525, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": -3843, "gamma_signal": 164, "vega_signal": 591, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -28091, "gamma_signal": 1864, "vega_signal": 9150, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -435571, "gamma_signal": -26126, "vega_signal": -125007, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": -1864, "vega_signal": -9150, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": -137594, "gamma_signal": -7716, "vega_signal": -38017, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 116241, "gamma_signal": -7713, "vega_signal": -36784, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": 29041, "gamma_signal": -1927, "vega_signal": -9190, "option_type": "P", "stock_price": 656.94, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.94, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": -145191, "gamma_signal": 9634, "vega_signal": 45945, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": 159041, "gamma_signal": 9619, "vega_signal": 46399, "option_type": "C", "stock_price": 656.87, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.83, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 230941, "gamma_signal": 14674, "vega_signal": 69765, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": 32760, "gamma_signal": 3518, "vega_signal": 14778, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": 29051, "gamma_signal": -1928, "vega_signal": -9193, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": 191736, "gamma_signal": 14423, "vega_signal": 65501, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 11300, "gamma_signal": 1893, "vega_signal": 7545, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": 10832, "gamma_signal": -936, "vega_signal": -1858, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 291652, "gamma_signal": -22720, "vega_signal": -117828, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -198255, "gamma_signal": 11724, "vega_signal": 55626, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -5109, "gamma_signal": 11, "vega_signal": -245, "option_type": "C", "stock_price": 657.4, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": 58126, "gamma_signal": -3734, "vega_signal": -18388, "option_type": "P", "stock_price": 657.4, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.4, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": -145348, "gamma_signal": 9337, "vega_signal": 45981, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": 274303, "gamma_signal": 22014, "vega_signal": 98511, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": -78259, "gamma_signal": -3669, "vega_signal": -18299, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": -287144, "gamma_signal": -17874, "vega_signal": -83604, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": -159524, "gamma_signal": -9930, "vega_signal": -46447, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": -29074, "gamma_signal": 1868, "vega_signal": 9198, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": 58699, "gamma_signal": 3983, "vega_signal": 18334, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 151732, "gamma_signal": 8735, "vega_signal": 41827, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": -31905, "gamma_signal": -1986, "vega_signal": -9289, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": -170571, "gamma_signal": -11829, "vega_signal": -53963, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 24696, "gamma_signal": -1741, "vega_signal": -8840, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 11524, "gamma_signal": 1517, "vega_signal": 6011, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 167216, "gamma_signal": 9918, "vega_signal": 46507, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": 161957, "gamma_signal": 10019, "vega_signal": 46359, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.635, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": -200733, "gamma_signal": -11906, "vega_signal": -55829, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": 139083, "gamma_signal": 7836, "vega_signal": 37367, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": 200733, "gamma_signal": 11906, "vega_signal": 55829, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": 11466, "gamma_signal": 1973, "vega_signal": 7530, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": -4467153, "gamma_signal": -145557, "vega_signal": -758265, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": -195864, "gamma_signal": 11111, "vega_signal": 50674, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": 8602, "gamma_signal": 1291, "vega_signal": 4954, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": -8380, "gamma_signal": 864, "vega_signal": 4865, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": -184648, "gamma_signal": -11791, "vega_signal": -54146, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": -11948, "gamma_signal": 1419, "vega_signal": 8395, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": -34085, "gamma_signal": -1996, "vega_signal": -9296, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": -43081, "gamma_signal": -1712, "vega_signal": -8594, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": -31687, "gamma_signal": 1987, "vega_signal": 9296, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": -170326, "gamma_signal": -9974, "vega_signal": -46452, "option_type": "C", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": -60200, "gamma_signal": 5205, "vega_signal": 28182, "option_type": "P", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": 968161, "gamma_signal": -65261, "vega_signal": -318356, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": 170269, "gamma_signal": 9971, "vega_signal": 46437, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": -2216013, "gamma_signal": 138960, "vega_signal": 650120, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": 17127, "gamma_signal": 2968, "vega_signal": 11059, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": -134979, "gamma_signal": 9223, "vega_signal": 45320, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": 5709, "gamma_signal": 989, "vega_signal": 3686, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": 538, "gamma_signal": -63, "vega_signal": -521, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": -453174, "gamma_signal": -66667, "vega_signal": -256741, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": -38788, "gamma_signal": -1870, "vega_signal": -9058, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": -12145, "gamma_signal": 1721, "vega_signal": 10529, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": -2004, "vega_signal": -9488, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 12176, "gamma_signal": 1568, "vega_signal": 6219, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 163616, "gamma_signal": 10036, "vega_signal": 46436, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": 33003, "gamma_signal": -2003, "vega_signal": -9287, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": -50794, "gamma_signal": -5485, "vega_signal": -22545, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": -163616, "gamma_signal": -10036, "vega_signal": -46436, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 8621, "gamma_signal": -885, "vega_signal": -4955, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 163658, "gamma_signal": 10038, "vega_signal": 46448, "option_type": "C", "stock_price": 657.45, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": -457412, "gamma_signal": -23319, "vega_signal": -112571, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": -136555, "gamma_signal": 9296, "vega_signal": 45276, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": 146600, "gamma_signal": 8203, "vega_signal": 38899, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": 32984, "gamma_signal": -2001, "vega_signal": -9282, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": -74989, "gamma_signal": -9479, "vega_signal": -37773, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": 107958, "gamma_signal": -7426, "vega_signal": -36399, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": 749716, "gamma_signal": 70467, "vega_signal": 297420, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": 2047061, "gamma_signal": -122080, "vega_signal": -561253, "option_type": "P", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": -196139, "gamma_signal": -12031, "vega_signal": -55667, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": -52877, "gamma_signal": 5189, "vega_signal": 28296, "option_type": "P", "stock_price": 656.49, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": 297269, "gamma_signal": 19893, "vega_signal": 90239, "option_type": "C", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": 2099, "vega_signal": 11552, "option_type": "P", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": 47916, "gamma_signal": -1292, "vega_signal": -2031, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 347972, "gamma_signal": -18556, "vega_signal": -81555, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": -102305, "gamma_signal": 10161, "vega_signal": 56938, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": 8332, "gamma_signal": 1252, "vega_signal": 4836, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": -38079, "gamma_signal": 2055, "vega_signal": 9082, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": 98317, "gamma_signal": 5939, "vega_signal": 27810, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -56139, "gamma_signal": 3760, "vega_signal": 18235, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -27616, "gamma_signal": -2024, "vega_signal": -9083, "option_type": "C", "stock_price": 655.89, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": -28055, "gamma_signal": 1879, "vega_signal": 9113, "option_type": "P", "stock_price": 655.88, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": -208136, "gamma_signal": -13895, "vega_signal": -63319, "option_type": "C", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -253684, "gamma_signal": 9781, "vega_signal": 33429, "option_type": "P", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -22107, "gamma_signal": -1995, "vega_signal": -8472, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": -14469, "gamma_signal": 1522, "vega_signal": 8631, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": -201085, "gamma_signal": -17074, "vega_signal": -73394, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": 480568, "gamma_signal": -26605, "vega_signal": -118692, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": -44289, "gamma_signal": -3997, "vega_signal": -16973, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 72476, "gamma_signal": -4364, "vega_signal": -20093, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": 94772, "gamma_signal": -10849, "vega_signal": -60746, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": -154197, "gamma_signal": -9682, "vega_signal": -46131, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": 27030, "gamma_signal": -2381, "vega_signal": -13181, "option_type": "P", "stock_price": 656.41, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": 369760, "gamma_signal": 15640, "vega_signal": 79766, "option_type": "C", "stock_price": 656.41, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": 454844, "gamma_signal": -32443, "vega_signal": -167137, "option_type": "P", "stock_price": 656.65, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": -92181, "gamma_signal": 1794, "vega_signal": 3301, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": -18069, "gamma_signal": 1442, "vega_signal": 7748, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": 138809, "gamma_signal": 7683, "vega_signal": 37886, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -14911, "gamma_signal": 1275, "vega_signal": 6998, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -169439, "gamma_signal": -11972, "vega_signal": -55180, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -31223, "gamma_signal": 3190, "vega_signal": 18449, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -154364, "gamma_signal": -9692, "vega_signal": -46181, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": -20661, "gamma_signal": -1986, "vega_signal": -8609, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": 1960, "vega_signal": 9235, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": 51533, "gamma_signal": 3924, "vega_signal": 17845, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": -300045, "gamma_signal": 18992, "vega_signal": 92080, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": 1960, "vega_signal": 9235, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -184869, "gamma_signal": 11457, "vega_signal": 55276, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -102846, "gamma_signal": -5769, "vega_signal": -28342, "option_type": "C", "stock_price": 656.7, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": -61263, "gamma_signal": 6602, "vega_signal": 38708, "option_type": "P", "stock_price": 656.73, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": -144972, "gamma_signal": -7456, "vega_signal": -36750, "option_type": "C", "stock_price": 657, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": 9115, "gamma_signal": -925, "vega_signal": -5138, "option_type": "P", "stock_price": 657, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": -283237, "gamma_signal": -17628, "vega_signal": -83272, "option_type": "C", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 141879, "gamma_signal": -9523, "vega_signal": -45848, "option_type": "P", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": 76111, "gamma_signal": -6296, "vega_signal": -33042, "option_type": "P", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": 176464, "gamma_signal": 9416, "vega_signal": 46009, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": 9123, "gamma_signal": -926, "vega_signal": -5142, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": -661047, "gamma_signal": -41142, "vega_signal": -194349, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": -26323, "gamma_signal": -1993, "vega_signal": -8977, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": 24818, "gamma_signal": -1801, "vega_signal": -8827, "option_type": "P", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": -77136, "gamma_signal": -11725, "vega_signal": -45748, "option_type": "C", "stock_price": 657.03, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": 14173, "gamma_signal": -1267, "vega_signal": -6799, "option_type": "P", "stock_price": 657, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": -157354, "gamma_signal": -9793, "vega_signal": -46262, "option_type": "C", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": 188902, "gamma_signal": 11757, "vega_signal": 55537, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": 54719, "gamma_signal": -5553, "vega_signal": -30841, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": 136249, "gamma_signal": 7771, "vega_signal": 37580, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": -12247, "gamma_signal": 3119, "vega_signal": 20134, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": -567032, "gamma_signal": -40519, "vega_signal": -184226, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 58754, "gamma_signal": -3852, "vega_signal": -18375, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 33021, "gamma_signal": 2031, "vega_signal": 9272, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 139484, "gamma_signal": -9374, "vega_signal": -45532, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": 330214, "gamma_signal": 20314, "vega_signal": 92721, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": -4030, "gamma_signal": 479, "vega_signal": 2817, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": 238088, "gamma_signal": 17174, "vega_signal": 76575, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": -83681, "gamma_signal": 5624, "vega_signal": 27316, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 139469, "gamma_signal": -9373, "vega_signal": -45527, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": 278062, "gamma_signal": -16816, "vega_signal": -77872, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": -113440, "gamma_signal": -5653, "vega_signal": -27312, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": 139469, "gamma_signal": -9373, "vega_signal": -45527, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": -12262, "gamma_signal": -1590, "vega_signal": -6238, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": -4029, "gamma_signal": 479, "vega_signal": 2817, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": -165049, "gamma_signal": -10153, "vega_signal": -46344, "option_type": "C", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": -167322, "gamma_signal": 11245, "vega_signal": 54620, "option_type": "P", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": -79991, "gamma_signal": -24574, "vega_signal": -87269, "option_type": "C", "stock_price": 656.5, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": -342918, "gamma_signal": 20410, "vega_signal": 97622, "option_type": "P", "stock_price": 656.5, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": 168740, "gamma_signal": 11377, "vega_signal": 50851, "option_type": "C", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": 257811, "gamma_signal": -16779, "vega_signal": -82246, "option_type": "P", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": -28644, "gamma_signal": 1864, "vega_signal": 9138, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": -210620, "gamma_signal": -14540, "vega_signal": -65140, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": 108901, "gamma_signal": -6790, "vega_signal": -31397, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": -21476, "gamma_signal": -2000, "vega_signal": -8373, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": 362525, "gamma_signal": -21365, "vega_signal": -101673, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": -286343, "gamma_signal": 18636, "vega_signal": 91348, "option_type": "P", "stock_price": 656.12, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": 87573, "gamma_signal": 6498, "vega_signal": 28768, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": 448217, "gamma_signal": -26943, "vega_signal": -129016, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": 505172, "gamma_signal": -28866, "vega_signal": -134942, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": -222584, "gamma_signal": -11581, "vega_signal": -54743, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": 109340, "gamma_signal": -6506, "vega_signal": -30692, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 464412, "gamma_signal": -30053, "vega_signal": -146411, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 154371, "gamma_signal": 9855, "vega_signal": 46079, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": -246994, "gamma_signal": -15767, "vega_signal": -73726, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": -118622, "gamma_signal": -7960, "vega_signal": -36885, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": -131505, "gamma_signal": 8101, "vega_signal": 38216, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": -441854, "gamma_signal": -81129, "vega_signal": -308719, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -149358, "gamma_signal": 9549, "vega_signal": 45903, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -107126, "gamma_signal": -5675, "vega_signal": -27545, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 29872, "gamma_signal": -1910, "vega_signal": -9181, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": 844235, "gamma_signal": -49069, "vega_signal": -230167, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": -154331, "gamma_signal": -9852, "vega_signal": -46067, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": -479575, "gamma_signal": 30230, "vega_signal": 147274, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": 219826, "gamma_signal": 1132, "vega_signal": 22842, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": -149324, "gamma_signal": 9547, "vega_signal": 45893, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": 151328, "gamma_signal": 9749, "vega_signal": 45929, "option_type": "C", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": 204768, "gamma_signal": -13082, "vega_signal": -63578, "option_type": "P", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": -151393, "gamma_signal": -9753, "vega_signal": -45949, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": 181188, "gamma_signal": -11233, "vega_signal": -53769, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": -291777, "gamma_signal": -17246, "vega_signal": -82739, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": -175451, "gamma_signal": -9365, "vega_signal": -45980, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": 42562, "gamma_signal": -3977, "vega_signal": -21875, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.04, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 151398, "gamma_signal": 9753, "vega_signal": 45950, "option_type": "C", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 92793, "gamma_signal": 3758, "vega_signal": 37971, "option_type": "P", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 151409, "gamma_signal": 9754, "vega_signal": 45954, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": -121966, "gamma_signal": 7639, "vega_signal": 36793, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": 15432, "gamma_signal": 259, "vega_signal": 2226, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 661300, "gamma_signal": -42749, "vega_signal": -209874, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": -151421, "gamma_signal": -9755, "vega_signal": -45957, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": -302841, "gamma_signal": -19509, "vega_signal": -91914, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": -62519, "gamma_signal": 4730, "vega_signal": 24457, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": 121136, "gamma_signal": 7804, "vega_signal": 36766, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": 18265, "gamma_signal": -1472, "vega_signal": -7769, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": -121177, "gamma_signal": -7806, "vega_signal": -36778, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": 30501, "gamma_signal": -1910, "vega_signal": -9201, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": 44916, "gamma_signal": 4533, "vega_signal": 20657, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": 207320, "gamma_signal": -13969, "vega_signal": -69322, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": -30294, "gamma_signal": -1952, "vega_signal": -9195, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": -30294, "gamma_signal": -1952, "vega_signal": -9195, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -160302, "gamma_signal": 10361, "vega_signal": 50604, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -24100, "gamma_signal": 386, "vega_signal": -39, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": -12181, "gamma_signal": 669, "vega_signal": 3058, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": 151471, "gamma_signal": 9758, "vega_signal": 45973, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 656.53, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": 24032, "gamma_signal": -427, "vega_signal": 52, "option_type": "C", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": 91337, "gamma_signal": -5392, "vega_signal": -24950, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": -211884, "gamma_signal": -13640, "vega_signal": -64348, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 61039, "gamma_signal": -3882, "vega_signal": -18401, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 151381, "gamma_signal": 9745, "vega_signal": 45974, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": -363315, "gamma_signal": -23388, "vega_signal": -110338, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": -151358, "gamma_signal": -9744, "vega_signal": -45967, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 18118, "gamma_signal": -1489, "vega_signal": -7738, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 7062, "gamma_signal": 1099, "vega_signal": 4284, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": -30523, "gamma_signal": 1941, "vega_signal": 9202, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": -302055, "gamma_signal": -20922, "vega_signal": -96645, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": 41131, "gamma_signal": -3028, "vega_signal": -15372, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": -298273, "gamma_signal": -16068, "vega_signal": -80301, "option_type": "C", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": 21853, "gamma_signal": -1656, "vega_signal": -8416, "option_type": "P", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": 242391, "gamma_signal": 16276, "vega_signal": 73586, "option_type": "C", "stock_price": 657, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 540184, "gamma_signal": 33992, "vega_signal": 157126, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": 15329, "gamma_signal": 2372, "vega_signal": 9093, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": -20627, "gamma_signal": 1608, "vega_signal": 8225, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 988075, "gamma_signal": -64869, "vega_signal": -311207, "option_type": "P", "stock_price": 656.86, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.86, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": -75694, "gamma_signal": 3253, "vega_signal": 12180, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": -158832, "gamma_signal": -9995, "vega_signal": -46200, "option_type": "C", "stock_price": 656.89, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": -295300, "gamma_signal": -19318, "vega_signal": -87975, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": -13911, "gamma_signal": 1257, "vega_signal": 6713, "option_type": "P", "stock_price": 656.71, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": 412818, "gamma_signal": 25978, "vega_signal": 120078, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": 26941, "gamma_signal": 1137, "vega_signal": 6013, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": 5035, "gamma_signal": -640, "vega_signal": -3858, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": 158718, "gamma_signal": 9988, "vega_signal": 46167, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": -435499, "gamma_signal": 28591, "vega_signal": 137166, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": -477251, "gamma_signal": 28825, "vega_signal": 133813, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": -17041, "gamma_signal": 1433, "vega_signal": 7507, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -295996, "gamma_signal": 19074, "vega_signal": 90959, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -180201, "gamma_signal": -10400, "vega_signal": -49435, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": 326612, "gamma_signal": -19020, "vega_signal": -85450, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": -50610, "gamma_signal": -5787, "vega_signal": -23515, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 4085, "gamma_signal": -492, "vega_signal": -2838, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 769137, "gamma_signal": -48937, "vega_signal": -229201, "option_type": "P", "stock_price": 656, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 159651, "gamma_signal": 9932, "vega_signal": 46143, "option_type": "C", "stock_price": 656, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -28805, "gamma_signal": 1913, "vega_signal": 9126, "option_type": "P", "stock_price": 656, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -42882, "gamma_signal": -3830, "vega_signal": -16289, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": 188858, "gamma_signal": -10172, "vega_signal": -43818, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": -592723, "gamma_signal": 37155, "vega_signal": 172879, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": 692552, "gamma_signal": 108567, "vega_signal": 419265, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 340043, "gamma_signal": -24096, "vega_signal": -118099, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 26677, "gamma_signal": 2041, "vega_signal": 8980, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": -336971, "gamma_signal": 20231, "vega_signal": 92287, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": 316741, "gamma_signal": 22168, "vega_signal": 99698, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": 48035, "gamma_signal": -4982, "vega_signal": -27285, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": 303194, "gamma_signal": 18080, "vega_signal": 85005, "option_type": "C", "stock_price": 656.21, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": -28818, "gamma_signal": 1914, "vega_signal": 9130, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": 143512, "gamma_signal": 8146, "vega_signal": 38853, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": -149324, "gamma_signal": 10180, "vega_signal": 49084, "option_type": "P", "stock_price": 656.33, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": -119462, "gamma_signal": -8037, "vega_signal": -36668, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": 304138, "gamma_signal": -19114, "vega_signal": -91845, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": -544523, "gamma_signal": -38847, "vega_signal": -174869, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": -353139, "gamma_signal": 19823, "vega_signal": 91813, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": -151407, "gamma_signal": -10025, "vega_signal": -45901, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": -10437, "gamma_signal": 1156, "vega_signal": 6580, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": 30281, "gamma_signal": 2005, "vega_signal": 9180, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": 7644, "gamma_signal": -804, "vega_signal": -4528, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": -30281, "gamma_signal": -2005, "vega_signal": -9180, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": -4506, "gamma_signal": 123, "vega_signal": 284, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": -402207, "gamma_signal": -62840, "vega_signal": -243758, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": -242931, "gamma_signal": 16918, "vega_signal": 84624, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": -151324, "gamma_signal": -10019, "vega_signal": -45875, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 170542, "gamma_signal": -8349, "vega_signal": -36681, "option_type": "P", "stock_price": 655.86, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 181588, "gamma_signal": 12023, "vega_signal": 55050, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 151317, "gamma_signal": 10019, "vega_signal": 45873, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -331127, "gamma_signal": 18173, "vega_signal": 83366, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -151317, "gamma_signal": -10019, "vega_signal": -45873, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": -60191, "gamma_signal": -10904, "vega_signal": -41655, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": 216045, "gamma_signal": 13889, "vega_signal": 64235, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": -163863, "gamma_signal": 10636, "vega_signal": 51310, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": -136663, "gamma_signal": -14097, "vega_signal": -59203, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 29897, "gamma_signal": 1964, "vega_signal": 9157, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": -131988, "gamma_signal": 7995, "vega_signal": 37509, "option_type": "P", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": -1932, "vega_signal": -9186, "option_type": "P", "stock_price": 655.99, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.99, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.99, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": -169263, "gamma_signal": -10393, "vega_signal": -49455, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.18, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 223949, "gamma_signal": 15426, "vega_signal": 71009, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": 17208, "gamma_signal": -1038, "vega_signal": -4825, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": -299135, "gamma_signal": -19647, "vega_signal": -91622, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": 2413, "gamma_signal": 524, "vega_signal": 2082, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": -924824, "gamma_signal": 57999, "vega_signal": 275772, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": -4228291, "gamma_signal": -152797, "vega_signal": -793663, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -37202, "gamma_signal": 2984, "vega_signal": 15455, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -121561, "gamma_signal": -7892, "vega_signal": -36707, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": 7122, "gamma_signal": 1108, "vega_signal": 4302, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 29494, "gamma_signal": -2607, "vega_signal": -13848, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": -11923, "gamma_signal": 1127, "vega_signal": 6098, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": 95093, "gamma_signal": -9573, "vega_signal": -52633, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": 161987, "gamma_signal": 9790, "vega_signal": 46232, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": 14747, "gamma_signal": -1303, "vega_signal": -6924, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": -273513, "gamma_signal": -17758, "vega_signal": -82591, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -151668, "gamma_signal": 9612, "vega_signal": 45875, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -57581, "gamma_signal": -5063, "vega_signal": -21957, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": -80513, "gamma_signal": 4922, "vega_signal": 23236, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": 30393, "gamma_signal": 1973, "vega_signal": 9178, "option_type": "C", "stock_price": 656.245, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": 151712, "gamma_signal": -9615, "vega_signal": -45888, "option_type": "P", "stock_price": 656.38, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": -304000, "gamma_signal": -19737, "vega_signal": -91797, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": -151717, "gamma_signal": 9615, "vega_signal": 45889, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": -152000, "gamma_signal": -9869, "vega_signal": -45899, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": -902524, "gamma_signal": 57515, "vega_signal": 275029, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -153315, "gamma_signal": -9903, "vega_signal": -45933, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": -74402, "gamma_signal": -11306, "vega_signal": -44390, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 306629, "gamma_signal": 19807, "vega_signal": 91867, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -150421, "gamma_signal": 9586, "vega_signal": 45838, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -6028, "gamma_signal": -1161, "vega_signal": -4452, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": -78348, "gamma_signal": -3440, "vega_signal": -16887, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": -149190, "gamma_signal": 9423, "vega_signal": 44648, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": 2934, "vega_signal": 15347, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -546633, "gamma_signal": -35641, "vega_signal": -164727, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": -153833, "gamma_signal": -10008, "vega_signal": -45951, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": -17872, "gamma_signal": 1467, "vega_signal": 7673, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": -61533, "gamma_signal": -4003, "vega_signal": -18380, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -149715, "gamma_signal": 9732, "vega_signal": 45814, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -355387, "gamma_signal": -21470, "vega_signal": -99500, "option_type": "C", "stock_price": 656.29, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": -41690, "gamma_signal": 3064, "vega_signal": 15201, "option_type": "P", "stock_price": 656.29, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": -338184, "gamma_signal": -22001, "vega_signal": -101018, "option_type": "C", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": -13510512, "gamma_signal": -745320, "vega_signal": -3531350, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 52093, "gamma_signal": -2558, "vega_signal": -10738, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": -170218, "gamma_signal": 10726, "vega_signal": 49750, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -89766, "gamma_signal": 5835, "vega_signal": 27469, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -143026, "gamma_signal": -8553, "vega_signal": -40230, "option_type": "C", "stock_price": 656.45, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 498716, "gamma_signal": -29875, "vega_signal": -137676, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 403465, "gamma_signal": 23383, "vega_signal": 110073, "option_type": "C", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": 47627, "gamma_signal": -3415, "vega_signal": -16792, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": -30759, "gamma_signal": -2001, "vega_signal": -9188, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": -25507, "gamma_signal": -2016, "vega_signal": -8853, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": -203934, "gamma_signal": -14077, "vega_signal": -63571, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": 204326, "gamma_signal": -16359, "vega_signal": -84579, "option_type": "P", "stock_price": 656.7, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": -354398, "gamma_signal": -21582, "vega_signal": -99489, "option_type": "C", "stock_price": 656.74, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": -350303, "gamma_signal": 20164, "vega_signal": 91838, "option_type": "P", "stock_price": 656.7, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.74, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 17469, "gamma_signal": -1765, "vega_signal": -9696, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 459909, "gamma_signal": 30172, "vega_signal": 137819, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 21396, "gamma_signal": -1652, "vega_signal": -8325, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 153303, "gamma_signal": 10057, "vega_signal": 45940, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": -161105, "gamma_signal": -7689, "vega_signal": -37395, "option_type": "C", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -47842, "gamma_signal": 3397, "vega_signal": 16814, "option_type": "P", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -60206, "gamma_signal": -6907, "vega_signal": -28014, "option_type": "C", "stock_price": 657.23, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": 2980644, "gamma_signal": -189840, "vega_signal": -907915, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": -16308, "gamma_signal": 1456, "vega_signal": 3790, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": -2704287, "gamma_signal": 281195, "vega_signal": 1557403, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": 163822, "gamma_signal": 11494, "vega_signal": 51567, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": -50960, "gamma_signal": 5520, "vega_signal": 30582, "option_type": "P", "stock_price": 656.69, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": -21384, "gamma_signal": 1652, "vega_signal": 8320, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": 153214, "gamma_signal": 10051, "vega_signal": 45913, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": 8572, "gamma_signal": -908, "vega_signal": -4903, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": 158717, "gamma_signal": 10305, "vega_signal": 46059, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 908, "vega_signal": 4903, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": -158806, "gamma_signal": -10311, "vega_signal": -46084, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": 5175, "gamma_signal": -609, "vega_signal": -3397, "option_type": "P", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": -476419, "gamma_signal": -30933, "vega_signal": -138253, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -2045487, "gamma_signal": 156988, "vega_signal": 774253, "option_type": "P", "stock_price": 656.76, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -427967, "gamma_signal": -38256, "vega_signal": -158229, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": -447396, "gamma_signal": 30622, "vega_signal": 143377, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": 155352, "gamma_signal": -10328, "vega_signal": -47713, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": 1244208, "gamma_signal": -92902, "vega_signal": -452884, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": -158690, "gamma_signal": -10303, "vega_signal": -46051, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": 289099, "gamma_signal": -19564, "vega_signal": -91149, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": -158690, "gamma_signal": -10303, "vega_signal": -46051, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": -849283, "gamma_signal": -71249, "vega_signal": -300595, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 612101, "gamma_signal": -41178, "vega_signal": -191509, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": -747114, "gamma_signal": 50719, "vega_signal": 236606, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 277169, "gamma_signal": 12002, "vega_signal": 62214, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": -206179, "gamma_signal": 14418, "vega_signal": 69633, "option_type": "P", "stock_price": 656.21, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 287257, "gamma_signal": -19267, "vega_signal": -90990, "option_type": "P", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": 480297, "gamma_signal": -30133, "vega_signal": -137585, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": -122430, "gamma_signal": -14471, "vega_signal": -57113, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": -285125, "gamma_signal": 22424, "vega_signal": 114117, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": -16114, "gamma_signal": -1802, "vega_signal": -7268, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": -336522, "gamma_signal": 20491, "vega_signal": 92048, "option_type": "P", "stock_price": 656, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 183651, "gamma_signal": -15792, "vega_signal": -83164, "option_type": "P", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 31973, "gamma_signal": 2011, "vega_signal": 9205, "option_type": "C", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": 430820, "gamma_signal": -28897, "vega_signal": -136464, "option_type": "P", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": -48304, "gamma_signal": -5403, "vega_signal": -21789, "option_type": "C", "stock_price": 655.73, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": 181643, "gamma_signal": -13861, "vega_signal": -67989, "option_type": "P", "stock_price": 655.73, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": -651187, "gamma_signal": -46464, "vega_signal": -206721, "option_type": "C", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": -432551, "gamma_signal": 30116, "vega_signal": 145394, "option_type": "P", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": 16098, "gamma_signal": 1800, "vega_signal": 7261, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": -54037, "gamma_signal": 5408, "vega_signal": 29715, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": -90955, "gamma_signal": 5918, "vega_signal": 27444, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": -151592, "gamma_signal": 9863, "vega_signal": 45741, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": 151015, "gamma_signal": 10160, "vega_signal": 45721, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": -114015, "gamma_signal": 7199, "vega_signal": 33023, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -187059, "gamma_signal": 9112, "vega_signal": 36655, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -151015, "gamma_signal": -10160, "vega_signal": -45721, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": -181910, "gamma_signal": 11835, "vega_signal": 54889, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": 151560, "gamma_signal": -9861, "vega_signal": -45731, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": 299619, "gamma_signal": -22550, "vega_signal": -105477, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": -14210, "gamma_signal": -1725, "vega_signal": -6762, "option_type": "C", "stock_price": 655.51, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.64, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": 191616, "gamma_signal": -11602, "vega_signal": -52594, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": -302132, "gamma_signal": -20328, "vega_signal": -91473, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": -37979, "gamma_signal": 2777, "vega_signal": 13669, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": 131660, "gamma_signal": 8222, "vega_signal": 37775, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": -131636, "gamma_signal": 11799, "vega_signal": 61882, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": 453235, "gamma_signal": 30494, "vega_signal": 137221, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": -151661, "gamma_signal": 9867, "vega_signal": 45762, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": -225954, "gamma_signal": -23529, "vega_signal": -96649, "option_type": "C", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 141241, "gamma_signal": -8162, "vega_signal": -36306, "option_type": "P", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 97301, "gamma_signal": 5472, "vega_signal": 26055, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 260447, "gamma_signal": 44091, "vega_signal": 164785, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": -192012, "gamma_signal": -14177, "vega_signal": -62648, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": -18967, "gamma_signal": 1519, "vega_signal": 7868, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": -245116, "gamma_signal": 30293, "vega_signal": 187645, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": 157845, "gamma_signal": -9851, "vega_signal": -45865, "option_type": "P", "stock_price": 656.005, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": -94685, "gamma_signal": -7995, "vega_signal": -34475, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": -173386, "gamma_signal": 11196, "vega_signal": 52968, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": 86787, "gamma_signal": 6107, "vega_signal": 27241, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": -157803, "gamma_signal": 9848, "vega_signal": 45852, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": 439073, "gamma_signal": 30493, "vega_signal": 136456, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": 35671, "gamma_signal": -2442, "vega_signal": -12007, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": 174445, "gamma_signal": 19954, "vega_signal": 80996, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": -24124, "gamma_signal": -12252, "vega_signal": -41035, "option_type": "C", "stock_price": 656.01, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": -102396, "gamma_signal": -8645, "vega_signal": -37954, "option_type": "C", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 29960, "gamma_signal": 2028, "vega_signal": 9132, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": -239423, "gamma_signal": -20418, "vega_signal": -85692, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": -30592, "gamma_signal": 1970, "vega_signal": 9152, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": -557257, "gamma_signal": -135729, "vega_signal": -485892, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": 49091, "gamma_signal": -3625, "vega_signal": -16916, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": -149743, "gamma_signal": -10134, "vega_signal": -45640, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -193182, "gamma_signal": 12784, "vega_signal": 60208, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -165711, "gamma_signal": -10450, "vega_signal": -48075, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": 9685, "gamma_signal": -967, "vega_signal": -5311, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 152975, "gamma_signal": -9851, "vega_signal": -45765, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 149802, "gamma_signal": 10138, "vega_signal": 45658, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": -535532, "gamma_signal": 32146, "vega_signal": 145939, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": -9689, "gamma_signal": 968, "vega_signal": 5314, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": 299180, "gamma_signal": 20345, "vega_signal": 91267, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 2014849, "gamma_signal": -172667, "vega_signal": -902053, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 29918, "gamma_signal": 2035, "vega_signal": 9127, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": -192606, "gamma_signal": -14344, "vega_signal": -62830, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": 39293, "gamma_signal": 6412, "vega_signal": 24209, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 30630, "gamma_signal": -1964, "vega_signal": -9151, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -134997, "gamma_signal": 8323, "vega_signal": 38050, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -179508, "gamma_signal": -12207, "vega_signal": -54760, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 300083, "gamma_signal": -18968, "vega_signal": -87626, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": -160915, "gamma_signal": 10182, "vega_signal": 46914, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": -79867, "gamma_signal": -12996, "vega_signal": -49143, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": -25918, "gamma_signal": 1858, "vega_signal": 8863, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": -22422, "gamma_signal": -7196, "vega_signal": -25415, "option_type": "C", "stock_price": 655.6, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": -306225, "gamma_signal": 19638, "vega_signal": 91487, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": -219682, "gamma_signal": 11524, "vega_signal": 50835, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": -438905, "gamma_signal": -43637, "vega_signal": -181340, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": -30871, "gamma_signal": 1949, "vega_signal": 9148, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": 178029, "gamma_signal": 12115, "vega_signal": 54648, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": -343516, "gamma_signal": 21901, "vega_signal": 103368, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": 148375, "gamma_signal": 10097, "vega_signal": 45546, "option_type": "C", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": -481451, "gamma_signal": 30751, "vega_signal": 144979, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": -9907, "gamma_signal": 977, "vega_signal": 5388, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": -512344, "gamma_signal": -46975, "vega_signal": -198146, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 92600, "gamma_signal": -5848, "vega_signal": -27442, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 167826, "gamma_signal": 35911, "vega_signal": 137075, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": 282805, "gamma_signal": -17606, "vega_signal": -82285, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": -42277, "gamma_signal": -5040, "vega_signal": -20152, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": -61733, "gamma_signal": 3898, "vega_signal": 18294, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": -148348, "gamma_signal": -10095, "vega_signal": -45537, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": -28436, "gamma_signal": 1651, "vega_signal": 7284, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -154345, "gamma_signal": 9747, "vega_signal": 45739, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -88622, "gamma_signal": -9430, "vega_signal": -41838, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 123476, "gamma_signal": -7797, "vega_signal": -36592, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -92607, "gamma_signal": 5848, "vega_signal": 27444, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -256542, "gamma_signal": -24843, "vega_signal": -105002, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": -490068, "gamma_signal": 29255, "vega_signal": 136220, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": 57137, "gamma_signal": 839, "vega_signal": 4816, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": -62563, "gamma_signal": 3879, "vega_signal": 18301, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": -10405, "gamma_signal": 78, "vega_signal": -524, "option_type": "P", "stock_price": 655.42, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": 283700, "gamma_signal": 17572, "vega_signal": 82056, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 268885, "gamma_signal": -14212, "vega_signal": -63356, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -549609, "gamma_signal": 41167, "vega_signal": 210974, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -146653, "gamma_signal": -9901, "vega_signal": -45448, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": 269297, "gamma_signal": -31999, "vega_signal": -186839, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": -380, "vega_signal": -2333, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": -206385, "gamma_signal": -14101, "vega_signal": -64563, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": 205347, "gamma_signal": -19820, "vega_signal": -110270, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": -84833, "gamma_signal": -16947, "vega_signal": -65362, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": 175231, "gamma_signal": 11711, "vega_signal": 53847, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 45558, "gamma_signal": -4867, "vega_signal": -28081, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 175980, "gamma_signal": 11881, "vega_signal": 54536, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 522, "gamma_signal": -206, "vega_signal": 40, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": 353226, "gamma_signal": -19189, "vega_signal": -85322, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": -95667, "gamma_signal": -8018, "vega_signal": -34533, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": 15395, "gamma_signal": -1339, "vega_signal": -7056, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": -424340, "gamma_signal": -28669, "vega_signal": -129519, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": -133411, "gamma_signal": -7187, "vega_signal": -34446, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": 6469, "gamma_signal": -694, "vega_signal": -3992, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": -276958, "gamma_signal": -19835, "vega_signal": -88396, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 109306, "gamma_signal": -7201, "vega_signal": -34507, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 228462, "gamma_signal": 16151, "vega_signal": 72192, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": -100380, "gamma_signal": 6556, "vega_signal": 31443, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": 135718, "gamma_signal": 9956, "vega_signal": 44155, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": -476187, "gamma_signal": -29466, "vega_signal": -135281, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": 31316, "gamma_signal": -1955, "vega_signal": -9154, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": 263796, "gamma_signal": 18225, "vega_signal": 81746, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": -808701, "gamma_signal": 62848, "vega_signal": 312914, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": -340043, "gamma_signal": -21763, "vega_signal": -98622, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 430676, "gamma_signal": 28066, "vega_signal": 127463, "option_type": "C", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": -5214, "gamma_signal": -35, "vega_signal": -429, "option_type": "C", "stock_price": 655.96, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": 9999, "gamma_signal": -989, "vega_signal": -5415, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": -175919, "gamma_signal": -12154, "vega_signal": -54514, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": -187359, "gamma_signal": 11772, "vega_signal": 54902, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 293180, "gamma_signal": 20255, "vega_signal": 90852, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": 22268, "gamma_signal": -1702, "vega_signal": -8414, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": 12934, "gamma_signal": 2086, "vega_signal": 7981, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": -317226, "gamma_signal": 20183, "vega_signal": 94780, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": -26926, "gamma_signal": -3628, "vega_signal": -14349, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 187347, "gamma_signal": -11771, "vega_signal": -54898, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": -183421, "gamma_signal": 11312, "vega_signal": 52167, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": 159378, "gamma_signal": 12535, "vega_signal": 54426, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -9999, "gamma_signal": 989, "vega_signal": 5415, "option_type": "P", "stock_price": 656, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -90146, "gamma_signal": -6129, "vega_signal": -27360, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": -236925, "gamma_signal": -17013, "vega_signal": -75688, "option_type": "C", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": -91552, "gamma_signal": 5915, "vega_signal": 27417, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": -291237, "gamma_signal": -3711, "vega_signal": -32458, "option_type": "C", "stock_price": 656.22, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": 91552, "gamma_signal": -5915, "vega_signal": -27417, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": -951800, "gamma_signal": -62949, "vega_signal": -282827, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": 60107, "gamma_signal": 4086, "vega_signal": 18243, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": 184724, "gamma_signal": 14464, "vega_signal": 62641, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": -91306, "gamma_signal": -3153, "vega_signal": -16040, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": -558400, "gamma_signal": 14053, "vega_signal": 53386, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": -19516, "gamma_signal": -1911, "vega_signal": -7964, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": -300662, "gamma_signal": -20441, "vega_signal": -91252, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -77983, "gamma_signal": 7398, "vega_signal": 39738, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -279133, "gamma_signal": -18777, "vega_signal": -83783, "option_type": "C", "stock_price": 656.04, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": -152510, "gamma_signal": 9853, "vega_signal": 45672, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": 58215, "gamma_signal": 6789, "vega_signal": 27353, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": 25830, "gamma_signal": -1848, "vega_signal": -8842, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": -24752, "gamma_signal": -2027, "vega_signal": -8732, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": -6100, "gamma_signal": 669, "vega_signal": 3824, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 121747, "gamma_signal": -8059, "vega_signal": -36526, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 49954, "gamma_signal": 3977, "vega_signal": 17510, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": -243324, "gamma_signal": 16236, "vega_signal": 73046, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": 220616, "gamma_signal": 13749, "vega_signal": 63585, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": 181013, "gamma_signal": 11959, "vega_signal": 54728, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": -131737, "gamma_signal": -15278, "vega_signal": -61731, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -178542, "gamma_signal": 9133, "vega_signal": 36663, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -41886, "gamma_signal": -4200, "vega_signal": -17463, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": -331165, "gamma_signal": 22122, "vega_signal": 99605, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": -180922, "gamma_signal": -11953, "vega_signal": -54701, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": -303960, "gamma_signal": 20281, "vega_signal": 91250, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": 131149, "gamma_signal": 8060, "vega_signal": 37608, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -182354, "gamma_signal": 12167, "vega_signal": 54743, "option_type": "P", "stock_price": 655.7, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -300525, "gamma_signal": -21883, "vega_signal": -98076, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": -21804, "gamma_signal": -1180, "vega_signal": -9275, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 9127, "gamma_signal": 1145, "vega_signal": 4495, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": -511810, "gamma_signal": 29094, "vega_signal": 124195, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": -132955, "gamma_signal": 8236, "vega_signal": 37959, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": -80, "vega_signal": -576, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": -84918, "gamma_signal": -1534, "vega_signal": -9667, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": -301919, "gamma_signal": 19590, "vega_signal": 91166, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": 59035, "gamma_signal": 11420, "vega_signal": 43544, "option_type": "C", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": 90610, "gamma_signal": -5879, "vega_signal": -27360, "option_type": "P", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": 30203, "gamma_signal": -1960, "vega_signal": -9120, "option_type": "P", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": -734904, "gamma_signal": -99890, "vega_signal": -391350, "option_type": "C", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": -30203, "gamma_signal": 1960, "vega_signal": 9120, "option_type": "P", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": 451608, "gamma_signal": 16668, "vega_signal": 84155, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": 30970, "gamma_signal": -2623, "vega_signal": -13531, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": -304119, "gamma_signal": -20194, "vega_signal": -91308, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": 50125, "gamma_signal": 4078, "vega_signal": 17529, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -181303, "gamma_signal": 11764, "vega_signal": 54745, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -15520, "gamma_signal": -308, "vega_signal": -2204, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": -25595, "gamma_signal": 1831, "vega_signal": 8818, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": -5903, "gamma_signal": -1142, "vega_signal": -4355, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": -150507, "gamma_signal": -10096, "vega_signal": -45577, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": 119024, "gamma_signal": 7004, "vega_signal": 32771, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": 30513, "gamma_signal": -1971, "vega_signal": -9129, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": 75097, "gamma_signal": 8406, "vega_signal": 34949, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 21660, "gamma_signal": -1683, "vega_signal": -8320, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -183078, "gamma_signal": 11827, "vega_signal": 54776, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -3, "vega_signal": -11, "option_type": "C", "stock_price": 656.06, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": -43328, "gamma_signal": -5107, "vega_signal": -20404, "option_type": "C", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": -350197, "gamma_signal": 22988, "vega_signal": 107248, "option_type": "P", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": -90258, "gamma_signal": -6055, "vega_signal": -27332, "option_type": "C", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": -136717, "gamma_signal": 9197, "vega_signal": 43376, "option_type": "P", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -178231, "gamma_signal": 11275, "vega_signal": 51582, "option_type": "P", "stock_price": 656, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -150383, "gamma_signal": -10088, "vega_signal": -45540, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": -213415, "gamma_signal": 13786, "vega_signal": 63852, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": 124922, "gamma_signal": 26304, "vega_signal": 95837, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -304879, "gamma_signal": 19695, "vega_signal": 91218, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -180460, "gamma_signal": -12106, "vega_signal": -54648, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": -451150, "gamma_signal": -30264, "vega_signal": -136619, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -139643, "gamma_signal": 8453, "vega_signal": 38105, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": -2027, "vega_signal": -9121, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 150426, "gamma_signal": -9841, "vega_signal": -45540, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 1750, "gamma_signal": 1116, "vega_signal": 3891, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": -129052, "gamma_signal": 8180, "vega_signal": 37269, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": -152385, "gamma_signal": -10137, "vega_signal": -45606, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": -300851, "gamma_signal": 19682, "vega_signal": 91080, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": -127208, "gamma_signal": -8105, "vega_signal": -36840, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": 90255, "gamma_signal": -5905, "vega_signal": -27324, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": -299450, "gamma_signal": -20278, "vega_signal": -90852, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -300833, "gamma_signal": 19681, "vega_signal": 91075, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -125874, "gamma_signal": -10161, "vega_signal": -43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": -330916, "gamma_signal": 21649, "vega_signal": 100182, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": 125874, "gamma_signal": 10161, "vega_signal": 43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": -132729, "gamma_signal": 8356, "vega_signal": 37952, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": -42292, "gamma_signal": -6667, "vega_signal": -25466, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": -277161, "gamma_signal": -22432, "vega_signal": -96166, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -152577, "gamma_signal": 9655, "vega_signal": 45569, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -150218, "gamma_signal": -10185, "vega_signal": -45505, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": -225198, "gamma_signal": 13460, "vega_signal": 61429, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": 26826, "gamma_signal": -21, "vega_signal": 1965, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": 65392, "gamma_signal": 6708, "vega_signal": 28097, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": -9899, "gamma_signal": 965, "vega_signal": 5370, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 196297, "gamma_signal": -12954, "vega_signal": -62245, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 35077, "gamma_signal": 1962, "vega_signal": 9114, "option_type": "C", "stock_price": 655.69, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": -274680, "gamma_signal": 17382, "vega_signal": 82037, "option_type": "P", "stock_price": 655.69, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": -102967, "gamma_signal": -17521, "vega_signal": -66690, "option_type": "C", "stock_price": 655.37, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": 3174, "gamma_signal": -180, "vega_signal": -741, "option_type": "P", "stock_price": 655.37, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": -246573, "gamma_signal": -20395, "vega_signal": -87005, "option_type": "C", "stock_price": 655.27, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": -274500, "gamma_signal": 17370, "vega_signal": 81984, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": 246566, "gamma_signal": 20394, "vega_signal": 87002, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": 200444, "gamma_signal": -13596, "vega_signal": -66176, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": -76115, "gamma_signal": -4058, "vega_signal": -19364, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": -304995, "gamma_signal": 19300, "vega_signal": 91091, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": 35079, "gamma_signal": 1962, "vega_signal": 9115, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 305223, "gamma_signal": -19315, "vega_signal": -91159, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 150197, "gamma_signal": 10184, "vega_signal": 45499, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": -35523, "gamma_signal": 2488, "vega_signal": 12404, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": 405101, "gamma_signal": 30084, "vega_signal": 133060, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": 839, "vega_signal": 4709, "option_type": "P", "stock_price": 655.72, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": 116457, "gamma_signal": 8058, "vega_signal": 36202, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": 7705, "gamma_signal": -981, "vega_signal": -6357, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": -145571, "gamma_signal": -10073, "vega_signal": -45252, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 61553, "gamma_signal": 3552, "vega_signal": 16204, "option_type": "C", "stock_price": 656, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": 314205, "gamma_signal": -19753, "vega_signal": -91295, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": -92647, "gamma_signal": -6068, "vega_signal": -27611, "option_type": "C", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 233007, "gamma_signal": 16123, "vega_signal": 72432, "option_type": "C", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": -18708, "gamma_signal": 1528, "vega_signal": 7784, "option_type": "P", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": -157141, "gamma_signal": 9879, "vega_signal": 45658, "option_type": "P", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": 42990, "gamma_signal": 1680, "vega_signal": 8449, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": -277830, "gamma_signal": 17730, "vega_signal": 82281, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": 234830, "gamma_signal": 14851, "vega_signal": 68345, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 95769, "gamma_signal": 13490, "vega_signal": 52490, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": -157213, "gamma_signal": 9883, "vega_signal": 45679, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": -25001, "gamma_signal": -2906, "vega_signal": -11718, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": -22275, "gamma_signal": 1688, "vega_signal": 8396, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": -102005, "gamma_signal": -8019, "vega_signal": -35010, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 412388, "gamma_signal": 28236, "vega_signal": 127010, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": -36210, "gamma_signal": 2040, "vega_signal": 9068, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": -265038, "gamma_signal": -18147, "vega_signal": -81628, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -186769, "gamma_signal": 11847, "vega_signal": 54758, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -222317, "gamma_signal": -13778, "vega_signal": -63874, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 462405, "gamma_signal": 10842, "vega_signal": 56398, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": -268239, "gamma_signal": -20091, "vega_signal": -88603, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 87200, "gamma_signal": -6922, "vega_signal": -34100, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 10060, "gamma_signal": -986, "vega_signal": -5424, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 383026, "gamma_signal": 26225, "vega_signal": 117967, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": 22282, "gamma_signal": -1689, "vega_signal": -8398, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": -97254, "gamma_signal": 5469, "vega_signal": 22709, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": 95356, "gamma_signal": 2942, "vega_signal": 15267, "option_type": "C", "stock_price": 656.28, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": -54250, "gamma_signal": 3305, "vega_signal": 14430, "option_type": "P", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": 335360, "gamma_signal": 22059, "vega_signal": 100253, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": -150643, "gamma_signal": 9912, "vega_signal": 45509, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": 25491, "gamma_signal": -1842, "vega_signal": -8790, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -17805, "gamma_signal": 1481, "vega_signal": 7602, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -152402, "gamma_signal": -10025, "vega_signal": -45559, "option_type": "C", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -185491, "gamma_signal": 11243, "vega_signal": 50767, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -174324, "gamma_signal": -13716, "vega_signal": -59648, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": 42425, "gamma_signal": -2482, "vega_signal": -10595, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": -30101, "gamma_signal": 1981, "vega_signal": 9094, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": -246080, "gamma_signal": -20541, "vega_signal": -87938, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": -125911, "gamma_signal": -10091, "vega_signal": -43765, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": -30101, "gamma_signal": 1981, "vega_signal": 9094, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": 167085, "gamma_signal": 11738, "vega_signal": 52410, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": 50934, "gamma_signal": -3681, "vega_signal": -17564, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": -29576, "gamma_signal": -3440, "vega_signal": -13764, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": 144027, "gamma_signal": -9068, "vega_signal": -39424, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": -150505, "gamma_signal": 9903, "vega_signal": 45468, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": 253163, "gamma_signal": 18100, "vega_signal": 80584, "option_type": "C", "stock_price": 656, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": 7009, "gamma_signal": 1108, "vega_signal": 4222, "option_type": "C", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": -26395, "gamma_signal": 73, "vega_signal": -1763, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 315716, "gamma_signal": -21112, "vega_signal": -97801, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": 150556, "gamma_signal": -9906, "vega_signal": -45483, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": -16016, "gamma_signal": -2603, "vega_signal": -10037, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": -25476, "gamma_signal": 1841, "vega_signal": 8785, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": -161367, "gamma_signal": 10444, "vega_signal": 47416, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": -19839, "gamma_signal": -1924, "vega_signal": -7998, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": 34605, "gamma_signal": 1105, "vega_signal": 13759, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": -152276, "gamma_signal": -10016, "vega_signal": -45522, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": 34950, "gamma_signal": -2792, "vega_signal": -13996, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": 287163, "gamma_signal": -19086, "vega_signal": -88109, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": 131012, "gamma_signal": 9569, "vega_signal": 42435, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": -232456, "gamma_signal": 16866, "vega_signal": 82037, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": -257447, "gamma_signal": 17757, "vega_signal": 84126, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": 29606, "gamma_signal": 2023, "vega_signal": 9063, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": -159200, "gamma_signal": 10089, "vega_signal": 45800, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": 348268, "gamma_signal": 28683, "vega_signal": 122721, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": -520719, "gamma_signal": 33697, "vega_signal": 154556, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": -41805, "gamma_signal": -5044, "vega_signal": -19928, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -270421, "gamma_signal": 16691, "vega_signal": 74517, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -139240, "gamma_signal": -11050, "vega_signal": -47891, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": 154527, "gamma_signal": -9951, "vega_signal": -45535, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 537696, "gamma_signal": -29904, "vega_signal": -132286, "option_type": "P", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": 339928, "gamma_signal": -21891, "vega_signal": -100169, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": -128283, "gamma_signal": 8098, "vega_signal": 36689, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": 697646, "gamma_signal": 58223, "vega_signal": 249212, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": 8917, "gamma_signal": -648, "vega_signal": -3104, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": -103849, "gamma_signal": -5820, "vega_signal": -27316, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 646672, "gamma_signal": -46174, "vega_signal": -220749, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": -148009, "gamma_signal": -10115, "vega_signal": -45310, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": 219050, "gamma_signal": 25973, "vega_signal": 105453, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": 19189, "gamma_signal": -1530, "vega_signal": -7859, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": -1754076, "gamma_signal": -112825, "vega_signal": -516432, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": 10928, "gamma_signal": -182, "vega_signal": 126, "option_type": "P", "stock_price": 655.48, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": 159670, "gamma_signal": -11572, "vega_signal": -57515, "option_type": "P", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": 46991, "gamma_signal": 3914, "vega_signal": 17078, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": 63767, "gamma_signal": -3927, "vega_signal": -18234, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": -137847, "gamma_signal": -9761, "vega_signal": -43847, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": -7996, "gamma_signal": 321, "vega_signal": 1051, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": -53606, "gamma_signal": -6465, "vega_signal": -25937, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": -54371, "gamma_signal": 3701, "vega_signal": 17821, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": -70487, "gamma_signal": -5872, "vega_signal": -25618, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -63751, "gamma_signal": 3926, "vega_signal": 18229, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -60364, "gamma_signal": -9970, "vega_signal": -37756, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": -136882, "gamma_signal": 8077, "vega_signal": 36866, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": 184605, "gamma_signal": -10040, "vega_signal": -45027, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": -143416, "gamma_signal": -9944, "vega_signal": -45039, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": -70487, "gamma_signal": -5872, "vega_signal": -25618, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": 93360, "gamma_signal": -7319, "vega_signal": -37108, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": -99063, "gamma_signal": -5557, "vega_signal": -26504, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": -191253, "gamma_signal": 11778, "vega_signal": 54687, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": 23496, "gamma_signal": 1957, "vega_signal": 8539, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": 79870, "gamma_signal": -4531, "vega_signal": -20232, "option_type": "P", "stock_price": 655.74, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": 143449, "gamma_signal": 9947, "vega_signal": 45050, "option_type": "C", "stock_price": 655.74, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": 203986, "gamma_signal": -12214, "vega_signal": -55955, "option_type": "P", "stock_price": 655.74, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": -7337, "gamma_signal": -1774, "vega_signal": -6891, "option_type": "C", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 84517, "gamma_signal": -4190, "vega_signal": -17430, "option_type": "P", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 14271, "gamma_signal": 4693, "vega_signal": 17120, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": 23469, "gamma_signal": -563, "vega_signal": -1021, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": 90751, "gamma_signal": 6559, "vega_signal": 29752, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": -143536, "gamma_signal": -9953, "vega_signal": -45077, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": -676751, "gamma_signal": -56775, "vega_signal": -247375, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 18287, "gamma_signal": 1840, "vega_signal": 7685, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": -36632, "gamma_signal": 2049, "vega_signal": 9025, "option_type": "P", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": 174006, "gamma_signal": 12224, "vega_signal": 54162, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": 157547, "gamma_signal": -9917, "vega_signal": -45562, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": -15375, "gamma_signal": 1354, "vega_signal": 7017, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": 151092, "gamma_signal": 11200, "vega_signal": 48937, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": -126011, "gamma_signal": 7932, "vega_signal": 36442, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": 2591, "gamma_signal": -328, "vega_signal": -2191, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": 93443, "gamma_signal": -7689, "vega_signal": -38808, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": -28996, "gamma_signal": -2037, "vega_signal": -9026, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": -93462, "gamma_signal": 7691, "vega_signal": 38815, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": 116009, "gamma_signal": 8150, "vega_signal": 36110, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": 6460, "gamma_signal": -698, "vega_signal": -3968, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": -2037, "vega_signal": -9026, "option_type": "C", "stock_price": 656, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 26778, "gamma_signal": 3301, "vega_signal": 12960, "option_type": "C", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -315045, "gamma_signal": 19832, "vega_signal": 91111, "option_type": "P", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -79298, "gamma_signal": -6161, "vega_signal": -26433, "option_type": "C", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": 72769, "gamma_signal": 9242, "vega_signal": 36323, "option_type": "C", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": 60983, "gamma_signal": -3960, "vega_signal": -18181, "option_type": "P", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": 145134, "gamma_signal": -6594, "vega_signal": -25053, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": -49265, "gamma_signal": -4102, "vega_signal": -17353, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": -541410, "gamma_signal": 32323, "vega_signal": 143199, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": -300103, "gamma_signal": -20570, "vega_signal": -90721, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": -154340, "gamma_signal": -12574, "vega_signal": -53479, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": -828724, "gamma_signal": 54086, "vega_signal": 249026, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": 213298, "gamma_signal": -13849, "vega_signal": -63593, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": -246231, "gamma_signal": -20503, "vega_signal": -86731, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": 275295, "gamma_signal": -16479, "vega_signal": -72323, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": 96236, "gamma_signal": 10222, "vega_signal": 41388, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": 259457, "gamma_signal": 28686, "vega_signal": 113592, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": -26662, "gamma_signal": -17455, "vega_signal": -59064, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.51, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": 61650, "gamma_signal": -3951, "vega_signal": -18180, "option_type": "P", "stock_price": 655.63, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": 148127, "gamma_signal": 10309, "vega_signal": 45243, "option_type": "C", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": -390700, "gamma_signal": -23605, "vega_signal": -106491, "option_type": "C", "stock_price": 655.41, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": -30815, "gamma_signal": 1975, "vega_signal": 9087, "option_type": "P", "stock_price": 655.41, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": 48849, "gamma_signal": 1613, "vega_signal": 8270, "option_type": "C", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": -5455, "gamma_signal": -626, "vega_signal": -2418, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": -308241, "gamma_signal": 19756, "vega_signal": 90898, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": -121003, "gamma_signal": -10276, "vega_signal": -43102, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 20873, "gamma_signal": 722, "vega_signal": 4075, "option_type": "C", "stock_price": 655.49, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": -647296, "gamma_signal": 41487, "vega_signal": 190884, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": -326017, "gamma_signal": -32038, "vega_signal": -129750, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": -164612, "gamma_signal": 9962, "vega_signal": 44949, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": 132437, "gamma_signal": 13114, "vega_signal": 53227, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": -26087, "gamma_signal": 1863, "vega_signal": 8812, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 1232268, "gamma_signal": -78980, "vega_signal": -363388, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.39, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 649591, "gamma_signal": -57196, "vega_signal": -287755, "option_type": "P", "stock_price": 655.53, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": -97390, "gamma_signal": 9232, "vega_signal": 48523, "option_type": "P", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": -265606, "gamma_signal": -25888, "vega_signal": -107322, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": 26712, "gamma_signal": -1885, "vega_signal": -8861, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": 28950, "gamma_signal": 2045, "vega_signal": 9010, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": 31488, "gamma_signal": -2002, "vega_signal": -9096, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": 491188, "gamma_signal": 83361, "vega_signal": 309720, "option_type": "C", "stock_price": 655.72, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -321152, "gamma_signal": 20713, "vega_signal": 94839, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -47626, "gamma_signal": -6952, "vega_signal": -26865, "option_type": "C", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": 12369, "gamma_signal": -1174, "vega_signal": -6169, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": -868445, "gamma_signal": -61340, "vega_signal": -270274, "option_type": "C", "stock_price": 655.57, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": 264794, "gamma_signal": 22256, "vega_signal": 94395, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": 6023, "gamma_signal": 1009, "vega_signal": 3764, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 235844, "gamma_signal": 20211, "vega_signal": 85385, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": -157438, "gamma_signal": 10010, "vega_signal": 45481, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": -162263, "gamma_signal": 6430, "vega_signal": 21168, "option_type": "P", "stock_price": 655.79, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": 115817, "gamma_signal": 8180, "vega_signal": 36044, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": 158341, "gamma_signal": -10115, "vega_signal": -46344, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": -265117, "gamma_signal": -20826, "vega_signal": -89588, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 152593, "gamma_signal": -13588, "vega_signal": -69786, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 126687, "gamma_signal": 9642, "vega_signal": 41623, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": 30371, "gamma_signal": -3283, "vega_signal": -17814, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": -119500, "gamma_signal": -10222, "vega_signal": -42889, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": 55753, "gamma_signal": 6165, "vega_signal": 24773, "option_type": "C", "stock_price": 655.65, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": -1094063, "gamma_signal": 55490, "vega_signal": 227893, "option_type": "P", "stock_price": 655.65, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": 92450, "gamma_signal": 10133, "vega_signal": 40633, "option_type": "C", "stock_price": 655.62, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": -203412, "gamma_signal": 12942, "vega_signal": 57739, "option_type": "P", "stock_price": 655.62, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": 268206, "gamma_signal": 22496, "vega_signal": 94770, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -155840, "gamma_signal": 10214, "vega_signal": 45812, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -385391, "gamma_signal": -30740, "vega_signal": -130867, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 27027, "gamma_signal": 87, "vega_signal": 2249, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -310910, "gamma_signal": 20338, "vega_signal": 90861, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -71684, "gamma_signal": -6132, "vega_signal": -25727, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": -155474, "gamma_signal": 10170, "vega_signal": 45436, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": -5944, "gamma_signal": -1017, "vega_signal": -3727, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": -621895, "gamma_signal": 40681, "vega_signal": 181744, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -31095, "gamma_signal": 2034, "vega_signal": 9087, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -24242, "gamma_signal": -6627, "vega_signal": -23297, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": -240419, "gamma_signal": 14021, "vega_signal": 59269, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": -59924, "gamma_signal": -661, "vega_signal": -3565, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": 24057, "gamma_signal": -5410, "vega_signal": -32543, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": -141871, "gamma_signal": -6797, "vega_signal": -31549, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -175597, "gamma_signal": 12926, "vega_signal": 61189, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -33919, "gamma_signal": -1985, "vega_signal": -9087, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -347531, "gamma_signal": 22258, "vega_signal": 99950, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -287822, "gamma_signal": -20509, "vega_signal": -89899, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": 115637, "gamma_signal": -8055, "vega_signal": -36953, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": -1063177, "gamma_signal": -123265, "vega_signal": -479855, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": -592079, "gamma_signal": -39181, "vega_signal": -171914, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": -460491, "gamma_signal": -32812, "vega_signal": -143830, "option_type": "C", "stock_price": 655.2, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": 5190, "gamma_signal": 622, "vega_signal": 2382, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": -157971, "gamma_signal": 10117, "vega_signal": 45433, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": 93374, "gamma_signal": 8138, "vega_signal": 33994, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": -479461, "gamma_signal": 26802, "vega_signal": 112063, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": -326418, "gamma_signal": -27854, "vega_signal": -116733, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": -20618, "gamma_signal": 1039, "vega_signal": 4729, "option_type": "P", "stock_price": 654.96, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": 143847, "gamma_signal": 10250, "vega_signal": 44929, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -290354, "gamma_signal": 18892, "vega_signal": 85551, "option_type": "P", "stock_price": 655, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -251833, "gamma_signal": -16461, "vega_signal": -73832, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": -913802, "gamma_signal": 16907, "vega_signal": 6446, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -32148, "gamma_signal": 2010, "vega_signal": 9080, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -17427, "gamma_signal": -1866, "vega_signal": -7473, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": 6461, "gamma_signal": -709, "vega_signal": -3957, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": 102850, "gamma_signal": 7892, "vega_signal": 34118, "option_type": "C", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": -201886, "gamma_signal": 13427, "vega_signal": 63353, "option_type": "P", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": -140427, "gamma_signal": -14619, "vega_signal": -58748, "option_type": "C", "stock_price": 654.36, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": -1438371, "gamma_signal": 97056, "vega_signal": 451868, "option_type": "P", "stock_price": 654.34, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": 76314, "gamma_signal": 4806, "vega_signal": 20851, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": -218763, "gamma_signal": 12292, "vega_signal": 53768, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": 120436, "gamma_signal": 3022, "vega_signal": 19220, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": 181663, "gamma_signal": -12833, "vega_signal": -60827, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": -22754, "gamma_signal": -2013, "vega_signal": -8409, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": -233609, "gamma_signal": 20387, "vega_signal": 103723, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": -41965, "gamma_signal": -5003, "vega_signal": -19741, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -9447, "gamma_signal": 2383, "vega_signal": 14342, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -155460, "gamma_signal": -20579, "vega_signal": -79168, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": -309940, "gamma_signal": 18477, "vega_signal": 81723, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": -931576, "gamma_signal": -84269, "vega_signal": -350199, "option_type": "C", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -1493107, "gamma_signal": 101660, "vega_signal": 477510, "option_type": "P", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -14751, "gamma_signal": -1230, "vega_signal": -5177, "option_type": "C", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": 459965, "gamma_signal": -33596, "vega_signal": -161762, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": -684255, "gamma_signal": -15870, "vega_signal": -104252, "option_type": "C", "stock_price": 653.78, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": 160555, "gamma_signal": -10039, "vega_signal": -45345, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": 263935, "gamma_signal": 22996, "vega_signal": 96422, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": 1080351, "gamma_signal": -39128, "vega_signal": -129463, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": -872449, "gamma_signal": -90426, "vega_signal": -369241, "option_type": "C", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": -2401472, "gamma_signal": 199631, "vega_signal": 1020436, "option_type": "P", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": 102399, "gamma_signal": 8184, "vega_signal": 35569, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": -162672, "gamma_signal": 10149, "vega_signal": 46806, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": -48830, "gamma_signal": 1117, "vega_signal": 1041, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 1467824, "gamma_signal": -102400, "vega_signal": -496057, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 885440, "gamma_signal": 54078, "vega_signal": 245119, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": 139787, "gamma_signal": -9450, "vega_signal": -45942, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": 52978, "gamma_signal": 7026, "vega_signal": 29022, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": -5606, "gamma_signal": -647, "vega_signal": -5419, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": 6429, "gamma_signal": 1242, "vega_signal": 4619, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": 167367, "gamma_signal": -9989, "vega_signal": -45236, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": -167367, "gamma_signal": 9989, "vega_signal": 45236, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": 166813, "gamma_signal": 14931, "vega_signal": 62679, "option_type": "C", "stock_price": 653.54, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": -121412, "gamma_signal": 6042, "vega_signal": 24922, "option_type": "P", "stock_price": 653.54, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": 31889, "gamma_signal": 2002, "vega_signal": 9052, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": 652942, "gamma_signal": -38549, "vega_signal": -173696, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": -4707, "gamma_signal": -1048, "vega_signal": -4150, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 187232, "gamma_signal": -10752, "vega_signal": -47774, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 209066, "gamma_signal": 17815, "vega_signal": 76049, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": -63778, "gamma_signal": -4003, "vega_signal": -18103, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": -99637, "gamma_signal": 7299, "vega_signal": 36889, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": 165623, "gamma_signal": 12067, "vega_signal": 53151, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 335681, "gamma_signal": 34860, "vega_signal": 142488, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": -184113, "gamma_signal": 11545, "vega_signal": 54069, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": 356367, "gamma_signal": -19963, "vega_signal": -89806, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": -102806, "gamma_signal": -7134, "vega_signal": -32275, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": -312016, "gamma_signal": 16662, "vega_signal": 73445, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": 261697, "gamma_signal": 20723, "vega_signal": 89600, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": 52584, "gamma_signal": -4741, "vega_signal": -25102, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": -900226, "gamma_signal": -90173, "vega_signal": -372906, "option_type": "C", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": 26187, "gamma_signal": -2311, "vega_signal": -12188, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": -71395, "gamma_signal": -8387, "vega_signal": -33401, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": 42927, "gamma_signal": -3063, "vega_signal": -15104, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": 198932, "gamma_signal": -10668, "vega_signal": -47040, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": -124055, "gamma_signal": -8131, "vega_signal": -36818, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": -29651, "gamma_signal": 1641, "vega_signal": 7462, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": 734533, "gamma_signal": 69669, "vega_signal": 291146, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 48879, "gamma_signal": -2933, "vega_signal": -13333, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 30800, "gamma_signal": 59, "vega_signal": 1953, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": -196594, "gamma_signal": 11486, "vega_signal": 52562, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": 99473, "gamma_signal": 7160, "vega_signal": 32294, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -286857, "gamma_signal": 8616, "vega_signal": 33224, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -1169443, "gamma_signal": -103128, "vega_signal": -432671, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": -195155, "gamma_signal": 11834, "vega_signal": 53242, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": 71119, "gamma_signal": 6040, "vega_signal": 25763, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": -11494, "gamma_signal": 1112, "vega_signal": 5861, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": -144245, "gamma_signal": 8227, "vega_signal": 36110, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.46, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": -139340, "gamma_signal": 5190, "vega_signal": 21274, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": -272599, "gamma_signal": -40639, "vega_signal": -153234, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": 29801, "gamma_signal": -1951, "vega_signal": -8991, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": -140309, "gamma_signal": -48801, "vega_signal": -166443, "option_type": "C", "stock_price": 654.15, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": -1375586, "gamma_signal": 80214, "vega_signal": 354853, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": 102721, "gamma_signal": 4406, "vega_signal": 23215, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": 169337, "gamma_signal": -12589, "vega_signal": -61266, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": 488967, "gamma_signal": -25522, "vega_signal": -110129, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": 100272, "gamma_signal": 9654, "vega_signal": 39802, "option_type": "C", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": -367219, "gamma_signal": 17940, "vega_signal": 75647, "option_type": "P", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.125, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.125, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": -167472, "gamma_signal": 10224, "vega_signal": 45235, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": -21287, "gamma_signal": -1982, "vega_signal": -8170, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": 31659, "gamma_signal": -1888, "vega_signal": -8282, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": -5012, "gamma_signal": -882, "vega_signal": -3264, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": 334945, "gamma_signal": -20448, "vega_signal": -90471, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": -295698, "gamma_signal": -24046, "vega_signal": -101252, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": -180704, "gamma_signal": 11477, "vega_signal": 51630, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": -80661, "gamma_signal": -5943, "vega_signal": -25366, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": -18322, "gamma_signal": -3995, "vega_signal": -14581, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": 133043, "gamma_signal": 10364, "vega_signal": 44017, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -189409, "gamma_signal": 16413, "vega_signal": 81828, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -319351, "gamma_signal": -20211, "vega_signal": -90479, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -328221, "gamma_signal": 20296, "vega_signal": 90543, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -32176, "gamma_signal": -3603, "vega_signal": -14295, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": -200982, "gamma_signal": 12270, "vega_signal": 54287, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": 2160, "gamma_signal": 366, "vega_signal": 2263, "option_type": "C", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": -19928, "gamma_signal": 1629, "vega_signal": 7942, "option_type": "P", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": 93978, "gamma_signal": 26671, "vega_signal": 93809, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": -428534, "gamma_signal": 27688, "vega_signal": 125438, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": 11475, "gamma_signal": 1524, "vega_signal": 5856, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": -195880, "gamma_signal": 12157, "vega_signal": 54134, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": 30994, "gamma_signal": 4792, "vega_signal": 17985, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": -199766, "gamma_signal": 12251, "vega_signal": 54555, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": 514418, "gamma_signal": -34269, "vega_signal": -158157, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": -31283, "gamma_signal": -2007, "vega_signal": -9027, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": 229030, "gamma_signal": -14117, "vega_signal": -63043, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": -26068, "gamma_signal": -2023, "vega_signal": -8747, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": -43069, "gamma_signal": -6158, "vega_signal": -23578, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": -34139, "gamma_signal": 2048, "vega_signal": 9026, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": -114531, "gamma_signal": -7975, "vega_signal": -35143, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": -623012, "gamma_signal": 41615, "vega_signal": 192652, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": 204834, "gamma_signal": -12291, "vega_signal": -54155, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": -556109, "gamma_signal": -95873, "vega_signal": -358852, "option_type": "C", "stock_price": 653.42, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -217124, "gamma_signal": 15679, "vega_signal": 74722, "option_type": "P", "stock_price": 653.42, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -451687, "gamma_signal": -72234, "vega_signal": -272693, "option_type": "C", "stock_price": 653.16, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": -792844, "gamma_signal": 48974, "vega_signal": 219747, "option_type": "P", "stock_price": 652.93, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.93, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": 872147, "gamma_signal": -52684, "vega_signal": -232750, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": -145951, "gamma_signal": -10140, "vega_signal": -44913, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": -1413578, "gamma_signal": 92334, "vega_signal": 424005, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": -130155, "gamma_signal": -10102, "vega_signal": -43672, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -343201, "gamma_signal": 19137, "vega_signal": 81014, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -26031, "gamma_signal": -2020, "vega_signal": -8734, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": -238637, "gamma_signal": 14319, "vega_signal": 63092, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -119053, "gamma_signal": 7392, "vega_signal": 33711, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -224926, "gamma_signal": -17842, "vega_signal": -77617, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": 5632, "gamma_signal": -768, "vega_signal": -4332, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": -21642, "gamma_signal": -2798, "vega_signal": -10942, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -191325, "gamma_signal": 11234, "vega_signal": 50444, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -464318, "gamma_signal": -43722, "vega_signal": -182842, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": 11735, "gamma_signal": -1126, "vega_signal": -5925, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": -207172, "gamma_signal": -10681, "vega_signal": -49876, "option_type": "C", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 5895, "gamma_signal": -657, "vega_signal": -3679, "option_type": "P", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 155560, "gamma_signal": 10702, "vega_signal": 47965, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": -2105788, "gamma_signal": 103411, "vega_signal": 444471, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": 198042, "gamma_signal": 8970, "vega_signal": 43487, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 47588, "gamma_signal": -2469, "vega_signal": -10440, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 358032, "gamma_signal": 29784, "vega_signal": 128119, "option_type": "C", "stock_price": 653.43, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": 104583, "gamma_signal": -7226, "vega_signal": -34198, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": -205308, "gamma_signal": -16086, "vega_signal": -70554, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": -504659, "gamma_signal": 29447, "vega_signal": 131634, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": 94838, "gamma_signal": 7939, "vega_signal": 34164, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": -23468, "gamma_signal": 897, "vega_signal": 3052, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": -59200, "gamma_signal": -5681, "vega_signal": -23660, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 152557, "gamma_signal": -9217, "vega_signal": -41839, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": 146922, "gamma_signal": -8448, "vega_signal": -37505, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": 346259, "gamma_signal": 16914, "vega_signal": 82960, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": 72606, "gamma_signal": -5823, "vega_signal": -29861, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": -157485, "gamma_signal": -13402, "vega_signal": -57935, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 441386, "gamma_signal": -21503, "vega_signal": -93681, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": 76987, "gamma_signal": -4274, "vega_signal": -19411, "option_type": "P", "stock_price": 653.575, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.575, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -326280, "gamma_signal": 17768, "vega_signal": 80358, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -54964, "gamma_signal": -9789, "vega_signal": -37108, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": -26695, "gamma_signal": 1824, "vega_signal": 8776, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": -42880, "gamma_signal": 4207, "vega_signal": 10337, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": -26698, "gamma_signal": 1824, "vega_signal": 8776, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": -35271, "gamma_signal": -1538, "vega_signal": -7365, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 18320, "gamma_signal": -1827, "vega_signal": -10041, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": 40244, "gamma_signal": -1157, "vega_signal": -3772, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": 64340, "gamma_signal": 3523, "vega_signal": 16291, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 725032, "gamma_signal": -39482, "vega_signal": -178565, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 355681, "gamma_signal": 28950, "vega_signal": 125740, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 75101, "gamma_signal": -6037, "vega_signal": -30799, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 124969, "gamma_signal": 9980, "vega_signal": 43129, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -302293, "gamma_signal": 19172, "vega_signal": 89783, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -20721, "gamma_signal": -119, "vega_signal": -1800, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": 175780, "gamma_signal": -9947, "vega_signal": -44903, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": -351313, "gamma_signal": -19196, "vega_signal": -89813, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 302051, "gamma_signal": 19910, "vega_signal": 89788, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": 223956, "gamma_signal": -13863, "vega_signal": -64306, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": -4617, "gamma_signal": -808, "vega_signal": -3057, "option_type": "C", "stock_price": 653.41, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": 25708, "gamma_signal": -1792, "vega_signal": -8694, "option_type": "P", "stock_price": 653.41, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": -24994, "gamma_signal": -1996, "vega_signal": -8626, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": 259989, "gamma_signal": -12647, "vega_signal": -53848, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": -4902, "vega_signal": -21031, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -175780, "gamma_signal": 9947, "vega_signal": 44903, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -55205, "gamma_signal": -3987, "vega_signal": -17607, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": 168482, "gamma_signal": -9161, "vega_signal": -40483, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": 304649, "gamma_signal": 26102, "vega_signal": 111427, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 255664, "gamma_signal": -11435, "vega_signal": -48869, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 99305, "gamma_signal": 17272, "vega_signal": 65301, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -234139, "gamma_signal": 10157, "vega_signal": 43108, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -274768, "gamma_signal": -21944, "vega_signal": -94828, "option_type": "C", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": -60229, "gamma_signal": 3705, "vega_signal": 17100, "option_type": "P", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.3, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": 441924, "gamma_signal": -27308, "vega_signal": -127591, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": -9185, "gamma_signal": -1600, "vega_signal": -6085, "option_type": "C", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": -91447, "gamma_signal": 5800, "vega_signal": 26941, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": 113601, "gamma_signal": 8445, "vega_signal": 37520, "option_type": "C", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": -299563, "gamma_signal": 16873, "vega_signal": 75391, "option_type": "P", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": 552314, "gamma_signal": 39419, "vega_signal": 175900, "option_type": "C", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -332297, "gamma_signal": 24994, "vega_signal": 125749, "option_type": "P", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -183009, "gamma_signal": -22149, "vega_signal": -87989, "option_type": "C", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": -6357, "gamma_signal": 6025, "vega_signal": 39031, "option_type": "P", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": 29925, "gamma_signal": 1973, "vega_signal": 8957, "option_type": "C", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": 365884, "gamma_signal": -23160, "vega_signal": -107398, "option_type": "P", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": -29931, "gamma_signal": -1973, "vega_signal": -8959, "option_type": "C", "stock_price": 653.13, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": 56936, "gamma_signal": 846, "vega_signal": 8679, "option_type": "P", "stock_price": 652.87, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": -584299, "gamma_signal": -47208, "vega_signal": -205444, "option_type": "C", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": 680807, "gamma_signal": -38924, "vega_signal": -174595, "option_type": "P", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": -168159, "gamma_signal": -13682, "vega_signal": -59377, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": 273555, "gamma_signal": -19026, "vega_signal": -89454, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": -131629, "gamma_signal": 3385, "vega_signal": 10541, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": 332869, "gamma_signal": 34686, "vega_signal": 142342, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": -104720, "gamma_signal": 6598, "vega_signal": 29754, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": 93058, "gamma_signal": 8404, "vega_signal": 35501, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": 444703, "gamma_signal": -33682, "vega_signal": -166298, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": 738413, "gamma_signal": -42140, "vega_signal": -188674, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": -457183, "gamma_signal": -28710, "vega_signal": -132171, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": 15588, "gamma_signal": -1337, "vega_signal": -6989, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": 22038, "gamma_signal": -3592, "vega_signal": -9800, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": 360919, "gamma_signal": -19479, "vega_signal": -86813, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": -196201, "gamma_signal": -12588, "vega_signal": -58339, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": -84906, "gamma_signal": -3284, "vega_signal": -16704, "option_type": "C", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": -182021, "gamma_signal": 9927, "vega_signal": 44515, "option_type": "P", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": 189525, "gamma_signal": 11686, "vega_signal": 54546, "option_type": "C", "stock_price": 652.98, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": -263672, "gamma_signal": -19501, "vega_signal": -86872, "option_type": "C", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": -3676, "vega_signal": -21347, "option_type": "P", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": -309894, "gamma_signal": -13671, "vega_signal": -69616, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 910356, "gamma_signal": -49648, "vega_signal": -222636, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 144949, "gamma_signal": 9735, "vega_signal": 44550, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 126805, "gamma_signal": -6429, "vega_signal": -27918, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 137502, "gamma_signal": 11598, "vega_signal": 50022, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": 26847, "gamma_signal": -1816, "vega_signal": -8775, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": 28990, "gamma_signal": 1947, "vega_signal": 8910, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": -31236, "gamma_signal": 1978, "vega_signal": 8868, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": 404441, "gamma_signal": 31554, "vega_signal": 137807, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": -131570, "gamma_signal": 469, "vega_signal": -8768, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": 112226, "gamma_signal": 8740, "vega_signal": 38376, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": 79695, "gamma_signal": -5445, "vega_signal": -26440, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": -1696395, "gamma_signal": -94577, "vega_signal": -449825, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": -197897, "gamma_signal": 7259, "vega_signal": 29296, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": 358798, "gamma_signal": 25707, "vega_signal": 116200, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -516041, "gamma_signal": 25147, "vega_signal": 109676, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -71765, "gamma_signal": -5810, "vega_signal": -25476, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": -404048, "gamma_signal": 26669, "vega_signal": 128269, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": 71765, "gamma_signal": 5810, "vega_signal": 25476, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": -767663, "gamma_signal": 40553, "vega_signal": 181647, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": -39796, "gamma_signal": -2347, "vega_signal": -10757, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": -145851, "gamma_signal": 8021, "vega_signal": 35650, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": 71712, "gamma_signal": 5806, "vega_signal": 25457, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -251132, "gamma_signal": 15773, "vega_signal": 75550, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -239038, "gamma_signal": -19352, "vega_signal": -84858, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": -579124, "gamma_signal": 34495, "vega_signal": 159934, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": 146976, "gamma_signal": 10129, "vega_signal": 46031, "option_type": "C", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": -602544, "gamma_signal": 30610, "vega_signal": 130518, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": 143423, "gamma_signal": 11611, "vega_signal": 50915, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": 26837, "gamma_signal": -1814, "vega_signal": -8773, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": -13917, "gamma_signal": -1622, "vega_signal": -6555, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": -123228, "gamma_signal": 7439, "vega_signal": 34519, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": 1950, "vega_signal": 8912, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -235957, "gamma_signal": 8391, "vega_signal": 27193, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -33891, "gamma_signal": -1889, "vega_signal": -8987, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -218535, "gamma_signal": 12018, "vega_signal": 53416, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -63253, "gamma_signal": -4188, "vega_signal": -19372, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -94786, "gamma_signal": 3362, "vega_signal": 10754, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -84854, "gamma_signal": -5772, "vega_signal": -26227, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": 728818, "gamma_signal": -40081, "vega_signal": -178144, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": -16753, "gamma_signal": -1305, "vega_signal": -5667, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 169240, "gamma_signal": -12970, "vega_signal": -64811, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 365876, "gamma_signal": 29279, "vega_signal": 126603, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": -653191, "gamma_signal": -39222, "vega_signal": -179407, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": -99967, "gamma_signal": -9219, "vega_signal": -40185, "option_type": "C", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": -61231, "gamma_signal": 4759, "vega_signal": 23913, "option_type": "P", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": 5768, "gamma_signal": 1185, "vega_signal": 4535, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": -417201, "gamma_signal": 23355, "vega_signal": 103602, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": 607237, "gamma_signal": 45805, "vega_signal": 200136, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": -2540216, "gamma_signal": -152065, "vega_signal": -694740, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -448583, "gamma_signal": 26795, "vega_signal": 122809, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -762223, "gamma_signal": -61075, "vega_signal": -264292, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": 27391, "gamma_signal": -1568, "vega_signal": -6875, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": -4668, "gamma_signal": -813, "vega_signal": -3080, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": -100463, "gamma_signal": 7421, "vega_signal": 36497, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 411266, "gamma_signal": -41912, "vega_signal": -231892, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 104391, "gamma_signal": 8796, "vega_signal": 37728, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": -229134, "gamma_signal": -17858, "vega_signal": -77981, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": -216371, "gamma_signal": 16544, "vega_signal": 83818, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": -729374, "gamma_signal": -39713, "vega_signal": -187188, "option_type": "C", "stock_price": 654.01, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": -33050, "gamma_signal": 2573, "vega_signal": 13085, "option_type": "P", "stock_price": 654.01, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": -407517, "gamma_signal": -29728, "vega_signal": -131530, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -226247, "gamma_signal": 9532, "vega_signal": 39744, "option_type": "P", "stock_price": 654.01, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -56374, "gamma_signal": -3983, "vega_signal": -16958, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -490888, "gamma_signal": 30419, "vega_signal": 141991, "option_type": "P", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -258384, "gamma_signal": -44799, "vega_signal": -169425, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": -226130, "gamma_signal": 9527, "vega_signal": 39724, "option_type": "P", "stock_price": 653.67, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": 3056, "gamma_signal": 584, "vega_signal": 2207, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": -34781, "gamma_signal": 1983, "vega_signal": 8977, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": 102083, "gamma_signal": 5923, "vega_signal": 27583, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 125168, "gamma_signal": -9117, "vega_signal": -44683, "option_type": "P", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -139152, "gamma_signal": 7933, "vega_signal": 35917, "option_type": "P", "stock_price": 653.72, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -354884, "gamma_signal": -53820, "vega_signal": -207177, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": -69576, "gamma_signal": 3967, "vega_signal": 17959, "option_type": "P", "stock_price": 653.72, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": 55639, "gamma_signal": 4793, "vega_signal": 20444, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": 173842, "gamma_signal": -9911, "vega_signal": -44871, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": -152871, "gamma_signal": -9883, "vega_signal": -44872, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": 217637, "gamma_signal": -12941, "vega_signal": -59844, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": -207622, "gamma_signal": 12062, "vega_signal": 53862, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 153428, "gamma_signal": 12006, "vega_signal": 52003, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": -25094, "gamma_signal": 1810, "vega_signal": 8620, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": -109774, "gamma_signal": -8315, "vega_signal": -36800, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": -173132, "gamma_signal": 10059, "vega_signal": 44914, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 34626, "gamma_signal": -2012, "vega_signal": -8983, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 144184, "gamma_signal": 7921, "vega_signal": 37293, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": -158689, "gamma_signal": -11996, "vega_signal": -52337, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": -562514, "gamma_signal": 36977, "vega_signal": 172734, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": -23221, "gamma_signal": 2208, "vega_signal": 11749, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": 11609, "gamma_signal": -1104, "vega_signal": -5874, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": 30776, "gamma_signal": 1987, "vega_signal": 8982, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": -315321, "gamma_signal": -26125, "vega_signal": -111550, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": -75309, "gamma_signal": 5432, "vega_signal": 25869, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": -40090, "gamma_signal": -1774, "vega_signal": -8631, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": 331074, "gamma_signal": -21381, "vega_signal": -98370, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": 6949, "gamma_signal": 1104, "vega_signal": 4138, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": 61455, "gamma_signal": -1447, "vega_signal": -6401, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": -146871, "gamma_signal": -13299, "vega_signal": -55535, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": -140845, "gamma_signal": -11700, "vega_signal": -49912, "option_type": "C", "stock_price": 653, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": -75045, "gamma_signal": 3992, "vega_signal": 17584, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": -100784, "gamma_signal": -7986, "vega_signal": -34483, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": -196390, "gamma_signal": 11684, "vega_signal": 53659, "option_type": "P", "stock_price": 653, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": 29626, "gamma_signal": 3428, "vega_signal": 13581, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": -34903, "gamma_signal": 1991, "vega_signal": 8958, "option_type": "P", "stock_price": 653, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": -14814, "gamma_signal": -1714, "vega_signal": -6791, "option_type": "C", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": -160349, "gamma_signal": 11181, "vega_signal": 53617, "option_type": "P", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": 59634, "gamma_signal": 5732, "vega_signal": 23664, "option_type": "C", "stock_price": 653, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": -581117, "gamma_signal": 27151, "vega_signal": 114550, "option_type": "P", "stock_price": 653.09, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": 39770, "gamma_signal": 3823, "vega_signal": 15782, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": -11917, "gamma_signal": 1113, "vega_signal": 5966, "option_type": "P", "stock_price": 653.09, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": 30382, "gamma_signal": 2011, "vega_signal": 8960, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": 693931, "gamma_signal": -55688, "vega_signal": -287312, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": -151234, "gamma_signal": -11983, "vega_signal": -51744, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": -2799, "vega_signal": -11591, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 30377, "gamma_signal": 2010, "vega_signal": 8959, "option_type": "C", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": 264649, "gamma_signal": -14645, "vega_signal": -64933, "option_type": "P", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": 272554, "gamma_signal": 13996, "vega_signal": 63730, "option_type": "C", "stock_price": 653.25, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": -27599, "gamma_signal": -3262, "vega_signal": -13023, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": 72777, "gamma_signal": -4021, "vega_signal": -17786, "option_type": "P", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": 19915, "gamma_signal": 101, "vega_signal": 1669, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 38215, "gamma_signal": 6778, "vega_signal": 25694, "option_type": "C", "stock_price": 653.53, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": -135529, "gamma_signal": 7863, "vega_signal": 35734, "option_type": "P", "stock_price": 653.53, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": 304868, "gamma_signal": 25460, "vega_signal": 109624, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 185965, "gamma_signal": -12354, "vega_signal": -59342, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 108918, "gamma_signal": 9669, "vega_signal": 41095, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 18893, "gamma_signal": -1505, "vega_signal": -7699, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 119259, "gamma_signal": 9795, "vega_signal": 42330, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": 311282, "gamma_signal": -37449, "vega_signal": -223457, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": -335674, "gamma_signal": 15295, "vega_signal": 64335, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": 81387, "gamma_signal": 7224, "vega_signal": 30660, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": -236116, "gamma_signal": 9466, "vega_signal": 37792, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": 29075, "gamma_signal": 1967, "vega_signal": 8904, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": -18409, "gamma_signal": 1446, "vega_signal": 7233, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": -29075, "gamma_signal": -1967, "vega_signal": -8904, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": 51026, "gamma_signal": -3599, "vega_signal": -17308, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": -206852, "gamma_signal": -11414, "vega_signal": -53709, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": 56521, "gamma_signal": -4587, "vega_signal": -23193, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": -20020, "gamma_signal": -1896, "vega_signal": -7912, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": 40236, "gamma_signal": -2014, "vega_signal": -8616, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": -101157, "gamma_signal": -7910, "vega_signal": -34518, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": -43768, "gamma_signal": -1618, "vega_signal": -8168, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": 17787, "gamma_signal": -1469, "vega_signal": -7483, "option_type": "P", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": 33258, "gamma_signal": 190, "vega_signal": 2665, "option_type": "C", "stock_price": 653.68, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 1746, "gamma_signal": 374, "vega_signal": 1394, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": -124436, "gamma_signal": 10279, "vega_signal": 52358, "option_type": "P", "stock_price": 653.5, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": 17787, "gamma_signal": -1469, "vega_signal": -7483, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": -126444, "gamma_signal": -9887, "vega_signal": -43147, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": -43758, "gamma_signal": -1617, "vega_signal": -8166, "option_type": "C", "stock_price": 653.5, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": -174804, "gamma_signal": 9999, "vega_signal": 44785, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -174804, "gamma_signal": 9999, "vega_signal": 44785, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -136322, "gamma_signal": -9898, "vega_signal": -43782, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": -349607, "gamma_signal": 19998, "vega_signal": 89571, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": 118025, "gamma_signal": 8458, "vega_signal": 37502, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": 195062, "gamma_signal": -15132, "vega_signal": -76102, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": -124653, "gamma_signal": -9860, "vega_signal": -42945, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": 24093, "gamma_signal": -1828, "vega_signal": -9069, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": -4790, "gamma_signal": 545, "vega_signal": 3133, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": 159452, "gamma_signal": 9573, "vega_signal": 43465, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 12106, "gamma_signal": -1127, "vega_signal": -6019, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 4427, "gamma_signal": 791, "vega_signal": 2949, "option_type": "C", "stock_price": 653.96, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": 12110, "gamma_signal": -1128, "vega_signal": -6020, "option_type": "P", "stock_price": 654, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": -146016, "gamma_signal": -14914, "vega_signal": -61120, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -389021, "gamma_signal": 22147, "vega_signal": 98391, "option_type": "P", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -94599, "gamma_signal": -7885, "vega_signal": -34009, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": -21258, "gamma_signal": 86, "vega_signal": -1842, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": -176795, "gamma_signal": 10065, "vega_signal": 44715, "option_type": "P", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": 300623, "gamma_signal": 26739, "vega_signal": 112962, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": -106041, "gamma_signal": 6037, "vega_signal": 26820, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": -25269, "gamma_signal": 2788, "vega_signal": 15709, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": 1993, "vega_signal": 8978, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": 56974, "gamma_signal": -5080, "vega_signal": -26554, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": -20243, "gamma_signal": -525, "vega_signal": -3377, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 364572, "gamma_signal": -21563, "vega_signal": -97861, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": 337667, "gamma_signal": -19304, "vega_signal": -86131, "option_type": "P", "stock_price": 653.88, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": -258466, "gamma_signal": -20080, "vega_signal": -86832, "option_type": "C", "stock_price": 653.88, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.88, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": 77002, "gamma_signal": 12686, "vega_signal": 47053, "option_type": "C", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": -90906, "gamma_signal": 8725, "vega_signal": 46810, "option_type": "P", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": 289637, "gamma_signal": 22082, "vega_signal": 95852, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": -316261, "gamma_signal": 17830, "vega_signal": 79327, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": -98203, "gamma_signal": -8048, "vega_signal": -34443, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -23119, "gamma_signal": 2190, "vega_signal": 11699, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -10802, "gamma_signal": -1467, "vega_signal": -5601, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": -1324336, "gamma_signal": -140128, "vega_signal": -559368, "option_type": "C", "stock_price": 653.02, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": -775261, "gamma_signal": 58570, "vega_signal": 293973, "option_type": "P", "stock_price": 653.02, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": -67603, "gamma_signal": -18519, "vega_signal": -65018, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": 50000, "gamma_signal": -10068, "vega_signal": -60568, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": 489106, "gamma_signal": 31318, "vega_signal": 139711, "option_type": "C", "stock_price": 654.4, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": -486085, "gamma_signal": -29450, "vega_signal": -135045, "option_type": "C", "stock_price": 654.16, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 4260705, "gamma_signal": 222042, "vega_signal": 1019948, "option_type": "C", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": -347592, "gamma_signal": 20124, "vega_signal": 89691, "option_type": "P", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": 226568, "gamma_signal": 17074, "vega_signal": 74180, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": 24953, "gamma_signal": -2253, "vega_signal": -11757, "option_type": "P", "stock_price": 654.54, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": -45324, "gamma_signal": -3650, "vega_signal": -15418, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": -88670, "gamma_signal": -2787, "vega_signal": -13335, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": -44095, "gamma_signal": 2954, "vega_signal": 14052, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": 15024, "gamma_signal": 1733, "vega_signal": 6841, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 697179, "gamma_signal": -40488, "vega_signal": -180876, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 30706, "gamma_signal": 1999, "vega_signal": 8972, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": -382572, "gamma_signal": -30067, "vega_signal": -129781, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": -75996, "gamma_signal": -10137, "vega_signal": -38987, "option_type": "C", "stock_price": 654.32, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": -339325, "gamma_signal": -31594, "vega_signal": -130590, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": -29186, "gamma_signal": 2575, "vega_signal": 13301, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": -25487, "gamma_signal": -2003, "vega_signal": -8646, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": 12963, "gamma_signal": -937, "vega_signal": -4400, "option_type": "P", "stock_price": 654, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": -105409, "gamma_signal": -5785, "vega_signal": -27170, "option_type": "C", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": 34098, "gamma_signal": -2018, "vega_signal": -8979, "option_type": "P", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -566178, "gamma_signal": 33900, "vega_signal": 151673, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -130947, "gamma_signal": -9980, "vega_signal": -43545, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -187444, "gamma_signal": 10658, "vega_signal": 46533, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -2547, "gamma_signal": -559, "vega_signal": -2130, "option_type": "C", "stock_price": 653.57, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": -34088, "gamma_signal": 2017, "vega_signal": 8977, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": -130923, "gamma_signal": -9978, "vega_signal": -43537, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": -78931, "gamma_signal": 3993, "vega_signal": 16964, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": 130923, "gamma_signal": 9978, "vega_signal": 43537, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": 314252, "gamma_signal": -22450, "vega_signal": -124615, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": -53883, "gamma_signal": -199, "vega_signal": -4923, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": -31349, "gamma_signal": -1952, "vega_signal": -8976, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": -34081, "gamma_signal": 2017, "vega_signal": 8975, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": 139593, "gamma_signal": -11999, "vega_signal": -53508, "option_type": "P", "stock_price": 654, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": 52573, "gamma_signal": 7321, "vega_signal": 26862, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": -37516, "gamma_signal": -5815, "vega_signal": -21838, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": -204567, "gamma_signal": 12105, "vega_signal": 53871, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": -177978, "gamma_signal": 9964, "vega_signal": 44612, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": -44408, "gamma_signal": -6325, "vega_signal": -25337, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": -178016, "gamma_signal": 9966, "vega_signal": 44622, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": -259870, "gamma_signal": -14961, "vega_signal": -68323, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 259245, "gamma_signal": -17816, "vega_signal": -85489, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 196502, "gamma_signal": 9015, "vega_signal": 43459, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": 7713, "gamma_signal": -812, "vega_signal": -4447, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": -149045, "gamma_signal": -9956, "vega_signal": -44624, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": -73605, "gamma_signal": 3174, "vega_signal": 12396, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": 6688, "gamma_signal": -1759, "vega_signal": -5421, "option_type": "C", "stock_price": 654.31, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": 106845, "gamma_signal": -5982, "vega_signal": -26782, "option_type": "P", "stock_price": 654.3, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": -152844, "gamma_signal": -11924, "vega_signal": -51655, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": -47, "vega_signal": -402, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 149045, "gamma_signal": 9956, "vega_signal": 44624, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -395900, "gamma_signal": 29035, "vega_signal": 143910, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -83381, "gamma_signal": -5871, "vega_signal": -25896, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": -60050, "gamma_signal": 6664, "vega_signal": 37152, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": -129817, "gamma_signal": -10192, "vega_signal": -43418, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 25219, "gamma_signal": -2358, "vega_signal": -12299, "option_type": "P", "stock_price": 654.09, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 155821, "gamma_signal": 12234, "vega_signal": 52115, "option_type": "C", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": 7077, "gamma_signal": -766, "vega_signal": -4186, "option_type": "P", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.09, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": 175933, "gamma_signal": -10322, "vega_signal": -44929, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": -203392, "gamma_signal": -8980, "vega_signal": -42793, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -170900, "gamma_signal": 10202, "vega_signal": 44843, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -284749, "gamma_signal": -12572, "vega_signal": -59910, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 170900, "gamma_signal": -10202, "vega_signal": -44843, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 182478, "gamma_signal": 12293, "vega_signal": 54351, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": -45325, "gamma_signal": -8282, "vega_signal": -30008, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": 37038, "gamma_signal": 1353, "vega_signal": 6990, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 198124, "gamma_signal": 14481, "vega_signal": 62885, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": 119131, "gamma_signal": 8711, "vega_signal": 37863, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": -341868, "gamma_signal": 20408, "vega_signal": 89703, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": 253483, "gamma_signal": 20142, "vega_signal": 86191, "option_type": "C", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": -61473, "gamma_signal": -30188, "vega_signal": -100608, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": 7196, "gamma_signal": -782, "vega_signal": -4232, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": -8948, "gamma_signal": -1615, "vega_signal": -5937, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": 8945, "gamma_signal": 1614, "vega_signal": 5935, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -47145, "gamma_signal": 3473, "vega_signal": 16294, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -373351, "gamma_signal": -27794, "vega_signal": -120110, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": -16190, "gamma_signal": 887, "vega_signal": 3643, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": 29788, "gamma_signal": -1986, "vega_signal": -8918, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": -253359, "gamma_signal": -20132, "vega_signal": -86149, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": -126680, "gamma_signal": -10066, "vega_signal": -43074, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": 248395, "gamma_signal": 13359, "vega_signal": 62451, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": 14164, "gamma_signal": -1297, "vega_signal": -6602, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": 127542, "gamma_signal": 8596, "vega_signal": 38445, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": 3493, "gamma_signal": -378, "vega_signal": -3451, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": 10407, "gamma_signal": 1439, "vega_signal": 5455, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": -17348, "gamma_signal": 1486, "vega_signal": 7373, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": -4450, "gamma_signal": -799, "vega_signal": -2954, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": 201689, "gamma_signal": 23665, "vega_signal": 93110, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": -42585, "gamma_signal": 3342, "vega_signal": 16201, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": -62433, "gamma_signal": -4362, "vega_signal": -19266, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": -351288, "gamma_signal": 20466, "vega_signal": 89329, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 34232, "gamma_signal": -2858, "vega_signal": -14440, "option_type": "P", "stock_price": 653.83, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.83, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": 1864, "gamma_signal": -158, "vega_signal": -733, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": -20800, "gamma_signal": -1502, "vega_signal": -6480, "option_type": "C", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": 952, "gamma_signal": -95, "vega_signal": -1077, "option_type": "P", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": -111460, "gamma_signal": -11725, "vega_signal": -48046, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": 19239, "gamma_signal": -899, "vega_signal": -3948, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": -1993, "vega_signal": -8932, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": 9131, "gamma_signal": -1143, "vega_signal": -8572, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": -1993, "vega_signal": -8932, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": 164881, "gamma_signal": 13864, "vega_signal": 58603, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": -29679, "gamma_signal": -3483, "vega_signal": -13552, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 184025, "gamma_signal": 12113, "vega_signal": 53655, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": -127083, "gamma_signal": -10121, "vega_signal": -43092, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": -30493, "gamma_signal": -1985, "vega_signal": -8755, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 60268, "gamma_signal": 3791, "vega_signal": 16964, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": -8181, "gamma_signal": 1070, "vega_signal": 6576, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 174371, "gamma_signal": -10237, "vega_signal": -45383, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 4312093, "gamma_signal": 217607, "vega_signal": 1002502, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": 54987, "gamma_signal": -3729, "vega_signal": -17516, "option_type": "P", "stock_price": 653.93, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": 32832, "gamma_signal": 2469, "vega_signal": 11131, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 30679, "gamma_signal": 2019, "vega_signal": 8945, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": -13841, "gamma_signal": -2230, "vega_signal": -8225, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": 4346, "gamma_signal": -517, "vega_signal": -2901, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": 1074, "gamma_signal": 247, "vega_signal": 921, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": -227, "gamma_signal": -388, "vega_signal": -2755, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": 130195, "gamma_signal": -11132, "vega_signal": -59625, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": -5273, "gamma_signal": 3465, "vega_signal": 10406, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": 10923, "gamma_signal": -2650, "vega_signal": -15955, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": -111273, "gamma_signal": -14916, "vega_signal": -56568, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": -1182959, "gamma_signal": 98777, "vega_signal": 496261, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": -3309, "gamma_signal": -1404, "vega_signal": -10556, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -44, "vega_signal": -206, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 172614, "gamma_signal": -10058, "vega_signal": -44724, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 38972, "gamma_signal": 5264, "vega_signal": 19803, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": -59220, "gamma_signal": 3823, "vega_signal": 17809, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": -1805946, "gamma_signal": 104552, "vega_signal": 464084, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": 1951, "vega_signal": 7908, "option_type": "C", "stock_price": 653.03, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": 172492, "gamma_signal": -10051, "vega_signal": -44693, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": 305586, "gamma_signal": -17993, "vega_signal": -80409, "option_type": "P", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": -31316, "gamma_signal": -1111, "vega_signal": -5947, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": 40799, "gamma_signal": -3182, "vega_signal": -15937, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": -25333, "gamma_signal": -3725, "vega_signal": -13877, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": 29598, "gamma_signal": -1911, "vega_signal": -8901, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": -25586, "gamma_signal": -2019, "vega_signal": -8626, "option_type": "C", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": -212651, "gamma_signal": 12700, "vega_signal": 57163, "option_type": "P", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": -27411, "gamma_signal": -2407, "vega_signal": -10067, "option_type": "C", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -45236, "gamma_signal": 1957, "vega_signal": 7890, "option_type": "P", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -15143, "gamma_signal": -2425, "vega_signal": -9042, "option_type": "C", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": -1055, "gamma_signal": 111, "vega_signal": 1172, "option_type": "P", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": 589740, "gamma_signal": 41169, "vega_signal": 180066, "option_type": "C", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": -82385, "gamma_signal": 3968, "vega_signal": 16917, "option_type": "P", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": -135265, "gamma_signal": -19063, "vega_signal": -72514, "option_type": "C", "stock_price": 653.01, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": -15162, "gamma_signal": 1328, "vega_signal": 6844, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": -17660, "gamma_signal": 1802, "vega_signal": 9721, "option_type": "P", "stock_price": 653, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": -13842, "gamma_signal": -1660, "vega_signal": -6497, "option_type": "C", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": -29876, "gamma_signal": 1780, "vega_signal": 7977, "option_type": "P", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": 13842, "gamma_signal": 1660, "vega_signal": 6497, "option_type": "C", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": 76912, "gamma_signal": -4072, "vega_signal": -17688, "option_type": "P", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": -120518, "gamma_signal": -9924, "vega_signal": -42290, "option_type": "C", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": -35968, "gamma_signal": 2000, "vega_signal": 8871, "option_type": "P", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": -6259, "gamma_signal": -1033, "vega_signal": -3814, "option_type": "C", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": -141200, "gamma_signal": 4223, "vega_signal": 10942, "option_type": "P", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": -190351, "gamma_signal": -19304, "vega_signal": -78324, "option_type": "C", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": -271926, "gamma_signal": 26621, "vega_signal": 141735, "option_type": "P", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": -18784, "gamma_signal": -1879, "vega_signal": -7645, "option_type": "C", "stock_price": 653, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.9, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": -38258, "gamma_signal": -2662, "vega_signal": -11609, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": 17503, "gamma_signal": -780, "vega_signal": -2893, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": 375755, "gamma_signal": 71524, "vega_signal": 259676, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": -92602, "gamma_signal": 7789, "vega_signal": 39143, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": 6106, "gamma_signal": 1017, "vega_signal": 3744, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -18498, "gamma_signal": 1525, "vega_signal": 7587, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -411084, "gamma_signal": -20217, "vega_signal": -95443, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": -151965, "gamma_signal": 13425, "vega_signal": 68505, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": -4791, "gamma_signal": 556, "vega_signal": 3119, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -2001, "vega_signal": -7458, "option_type": "C", "stock_price": 653.23, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 135346, "gamma_signal": -11927, "vega_signal": -61492, "option_type": "P", "stock_price": 653.23, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": -41370, "gamma_signal": -67, "vega_signal": -3171, "option_type": "C", "stock_price": 653.11, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": -667154, "gamma_signal": 29427, "vega_signal": 107275, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": -35650, "gamma_signal": 8755, "vega_signal": 24007, "option_type": "C", "stock_price": 652.79, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": -852904, "gamma_signal": 57958, "vega_signal": 273748, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": 45131, "gamma_signal": 2420, "vega_signal": 11751, "option_type": "C", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": -379675, "gamma_signal": 23111, "vega_signal": 103599, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.52, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": 234410, "gamma_signal": -13863, "vega_signal": -61602, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": 37021, "gamma_signal": 3744, "vega_signal": 15168, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": -26548, "gamma_signal": 1829, "vega_signal": 8687, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": 2287, "gamma_signal": -301, "vega_signal": -1938, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": 15984, "gamma_signal": -634, "vega_signal": -2076, "option_type": "P", "stock_price": 652.22, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.23, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": -234572, "gamma_signal": 9450, "vega_signal": 37712, "option_type": "P", "stock_price": 652.2, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": 414736, "gamma_signal": -23849, "vega_signal": -104781, "option_type": "P", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": -3560, "gamma_signal": -691, "vega_signal": -2473, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": -191912, "gamma_signal": 11188, "vega_signal": 49535, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": 1569175, "gamma_signal": -98408, "vega_signal": -445708, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": 83723, "gamma_signal": 12612, "vega_signal": 46533, "option_type": "C", "stock_price": 652.38, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": 572438, "gamma_signal": -43784, "vega_signal": -211437, "option_type": "P", "stock_price": 652.38, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.38, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -31387, "gamma_signal": 1968, "vega_signal": 8915, "option_type": "P", "stock_price": 652.315, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -153074, "gamma_signal": -10656, "vega_signal": -47080, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": 16888, "gamma_signal": -860, "vega_signal": -3471, "option_type": "P", "stock_price": 652.31, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": 202920, "gamma_signal": 28121, "vega_signal": 108216, "option_type": "C", "stock_price": 652.23, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": -50052, "gamma_signal": 10456, "vega_signal": 59999, "option_type": "P", "stock_price": 652.18, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.18, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": 219940, "gamma_signal": -8104, "vega_signal": -29311, "option_type": "P", "stock_price": 652.18, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": -2146, "gamma_signal": -460, "vega_signal": -1643, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": 450116, "gamma_signal": -25575, "vega_signal": -113145, "option_type": "P", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": -7298, "gamma_signal": -1653, "vega_signal": -6099, "option_type": "C", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": -15150, "gamma_signal": 1357, "vega_signal": 6831, "option_type": "P", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": 24557, "gamma_signal": 1070, "vega_signal": 5546, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": -106771, "gamma_signal": 7419, "vega_signal": 34775, "option_type": "P", "stock_price": 652.4, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": -22300, "gamma_signal": -1961, "vega_signal": -8204, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": -161204, "gamma_signal": 15449, "vega_signal": 79306, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": 6660, "gamma_signal": 1293, "vega_signal": 4686, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": -231722, "gamma_signal": 14621, "vega_signal": 73156, "option_type": "P", "stock_price": 652.1, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": -11223, "gamma_signal": 501, "vega_signal": 482, "option_type": "C", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": 13565, "gamma_signal": -1888, "vega_signal": -10671, "option_type": "P", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": -34007, "gamma_signal": -3639, "vega_signal": -14511, "option_type": "C", "stock_price": 652, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": -35079, "gamma_signal": 4030, "vega_signal": 21823, "option_type": "P", "stock_price": 651.96, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": 35742, "gamma_signal": 5314, "vega_signal": 19749, "option_type": "C", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": -6616, "gamma_signal": 722, "vega_signal": 3962, "option_type": "P", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": 87559, "gamma_signal": 1571, "vega_signal": 12699, "option_type": "C", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 112002, "gamma_signal": -3130, "vega_signal": -8004, "option_type": "P", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 22307, "gamma_signal": 1962, "vega_signal": 8207, "option_type": "C", "stock_price": 652.54, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": 84935, "gamma_signal": -3742, "vega_signal": -17556, "option_type": "P", "stock_price": 652.54, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": -11788, "gamma_signal": 463, "vega_signal": 1722, "option_type": "P", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": 144182, "gamma_signal": 11765, "vega_signal": 49941, "option_type": "C", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": 45250, "gamma_signal": 2779, "vega_signal": 22622, "option_type": "P", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": -4150, "gamma_signal": 5569, "vega_signal": 17997, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": 8353, "gamma_signal": -1605, "vega_signal": -8949, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": 32713, "gamma_signal": 1960, "vega_signal": 8927, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": -36512, "gamma_signal": 5269, "vega_signal": 30078, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": 23656, "gamma_signal": -807, "vega_signal": -415, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": 488664, "gamma_signal": -27525, "vega_signal": -122698, "option_type": "P", "stock_price": 653.04, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": -108284, "gamma_signal": -9169, "vega_signal": -38718, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": 64111, "gamma_signal": -4589, "vega_signal": -22228, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": -19692, "gamma_signal": -4169, "vega_signal": -15270, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": -210326, "gamma_signal": 10383, "vega_signal": 45105, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": 7268, "gamma_signal": 1407, "vega_signal": 5070, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 28012, "gamma_signal": -1395, "vega_signal": -5504, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 23257, "gamma_signal": 3040, "vega_signal": 11648, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": -27250, "gamma_signal": 2975, "vega_signal": 16177, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": 21712, "gamma_signal": 3612, "vega_signal": 13290, "option_type": "C", "stock_price": 652.94, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": -36020, "gamma_signal": 2330, "vega_signal": 10834, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": 4969002, "gamma_signal": 343142, "vega_signal": 1518852, "option_type": "C", "stock_price": 652.84, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 3185479, "gamma_signal": -151171, "vega_signal": -633389, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.84, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.84, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": -3813, "gamma_signal": -850, "vega_signal": -3172, "option_type": "C", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.86, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": -652739, "gamma_signal": 4499, "vega_signal": 19544, "option_type": "P", "stock_price": 653.08, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": -27606, "gamma_signal": -2503, "vega_signal": -10552, "option_type": "C", "stock_price": 652.94, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": -38536, "gamma_signal": 2009, "vega_signal": 8686, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": -263640, "gamma_signal": -39213, "vega_signal": -145371, "option_type": "C", "stock_price": 652.9, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": -19643, "gamma_signal": -2265, "vega_signal": -9108, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.89, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": -211890, "gamma_signal": -20704, "vega_signal": -83680, "option_type": "C", "stock_price": 652.79, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.85, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.79, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": 32468, "gamma_signal": -1761, "vega_signal": -8364, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": 48647, "gamma_signal": 1471, "vega_signal": 9060, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": 49432, "gamma_signal": -5028, "vega_signal": -26238, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": -33589, "gamma_signal": -1950, "vega_signal": -8920, "option_type": "C", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -73924, "gamma_signal": 3980, "vega_signal": 17240, "option_type": "P", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -614518, "gamma_signal": -75063, "vega_signal": -288723, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": 1042, "gamma_signal": -124, "vega_signal": -978, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": -8795, "gamma_signal": -1308, "vega_signal": -4848, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": 12594, "gamma_signal": -1204, "vega_signal": -6272, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": -4735, "gamma_signal": 560, "vega_signal": 3085, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": 283013, "gamma_signal": 48691, "vega_signal": 176576, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 202729, "gamma_signal": -11671, "vega_signal": -51655, "option_type": "P", "stock_price": 652.67, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 44501, "gamma_signal": 4636, "vega_signal": 18603, "option_type": "C", "stock_price": 652.73, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -24463, "gamma_signal": 1954, "vega_signal": 9680, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -41339, "gamma_signal": -3674, "vega_signal": -15021, "option_type": "C", "stock_price": 652.72, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -500985, "gamma_signal": 29828, "vega_signal": 133171, "option_type": "P", "stock_price": 652.75, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -115684, "gamma_signal": -10005, "vega_signal": -41595, "option_type": "C", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": 24511, "gamma_signal": 3955, "vega_signal": 14528, "option_type": "C", "stock_price": 652.75, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 183947, "gamma_signal": -10125, "vega_signal": -44031, "option_type": "P", "stock_price": 652.75, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 350532, "gamma_signal": 37000, "vega_signal": 147372, "option_type": "C", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": -247691, "gamma_signal": 14407, "vega_signal": 63263, "option_type": "P", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.73, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.8, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 4574900, "gamma_signal": -195154, "vega_signal": -790597, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 31633, "gamma_signal": 2690, "vega_signal": 11206, "option_type": "C", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 42553, "gamma_signal": -2002, "vega_signal": -8267, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 642292, "gamma_signal": 79836, "vega_signal": 306111, "option_type": "C", "stock_price": 653.53, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 273179, "gamma_signal": -10707, "vega_signal": -40962, "option_type": "P", "stock_price": 653.53, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 192715, "gamma_signal": 17011, "vega_signal": 70282, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.74, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": 55750, "gamma_signal": 3907, "vega_signal": 17018, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": 569338, "gamma_signal": -19657, "vega_signal": -75298, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": -6947, "gamma_signal": -1343, "vega_signal": -4844, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": -114581, "gamma_signal": 8698, "vega_signal": 41458, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": 131578, "gamma_signal": 13528, "vega_signal": 54690, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": -66, "vega_signal": -603, "option_type": "P", "stock_price": 653.15, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 89443, "gamma_signal": 7129, "vega_signal": 30896, "option_type": "C", "stock_price": 653.28, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": 73689, "gamma_signal": -4000, "vega_signal": -16875, "option_type": "P", "stock_price": 653.19, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": 64099, "gamma_signal": 1078, "vega_signal": 6615, "option_type": "C", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": 20048, "gamma_signal": -2035, "vega_signal": -10587, "option_type": "P", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": -52614, "gamma_signal": -5554, "vega_signal": -22120, "option_type": "C", "stock_price": 653.34, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": 183815, "gamma_signal": 17824, "vega_signal": 70845, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.205, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": 85482, "gamma_signal": 6534, "vega_signal": 27511, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": -333544, "gamma_signal": 23078, "vega_signal": 107999, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": 32641, "gamma_signal": -2768, "vega_signal": -13828, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": 200284, "gamma_signal": -28027, "vega_signal": -74598, "option_type": "C", "stock_price": 653.16, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": 34867, "gamma_signal": -2016, "vega_signal": -8901, "option_type": "P", "stock_price": 653.16, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": 80764, "gamma_signal": 8677, "vega_signal": 34674, "option_type": "C", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": -577680, "gamma_signal": 28379, "vega_signal": 116284, "option_type": "P", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": 144402, "gamma_signal": 12311, "vega_signal": 50469, "option_type": "C", "stock_price": 653.11, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": 56546, "gamma_signal": -5821, "vega_signal": -30462, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": -30042, "gamma_signal": -1906, "vega_signal": -8039, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": 23462, "gamma_signal": 1723, "vega_signal": 7307, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": -1067525, "gamma_signal": -5464, "vega_signal": -31618, "option_type": "P", "stock_price": 653, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": 99776, "gamma_signal": -44, "vega_signal": 7933, "option_type": "C", "stock_price": 652.96, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 124921, "gamma_signal": 10337, "vega_signal": 42701, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": 34856, "gamma_signal": -2016, "vega_signal": -8898, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": -9905, "gamma_signal": -1430, "vega_signal": -5258, "option_type": "C", "stock_price": 653, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 45309, "gamma_signal": 2180, "vega_signal": 9940, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": -62232, "gamma_signal": 6699, "vega_signal": 35914, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": 163523, "gamma_signal": 13175, "vega_signal": 56207, "option_type": "C", "stock_price": 653.09, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 3830902, "gamma_signal": -236871, "vega_signal": -1095378, "option_type": "P", "stock_price": 653.18, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 3978, "gamma_signal": 736, "vega_signal": 2695, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": -1926, "vega_signal": -8905, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": -31365, "gamma_signal": -5781, "vega_signal": -20826, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 619861, "gamma_signal": 74695, "vega_signal": 290887, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": 17952, "gamma_signal": -233, "vega_signal": 796, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": -181249, "gamma_signal": -13492, "vega_signal": -57861, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": 36883, "gamma_signal": -3041, "vega_signal": -15113, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 45, "vega_signal": 198, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": -58221, "gamma_signal": 7098, "vega_signal": 39954, "option_type": "P", "stock_price": 652.92, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": 12255, "gamma_signal": 2042, "vega_signal": 7488, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": -20434, "gamma_signal": 1160, "vega_signal": 4963, "option_type": "P", "stock_price": 652.92, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": -4351, "gamma_signal": -2168, "vega_signal": -7227, "option_type": "C", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": 26474, "gamma_signal": -1837, "vega_signal": -8666, "option_type": "P", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -61369, "gamma_signal": 5848, "vega_signal": 30181, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -63064, "gamma_signal": -1134, "vega_signal": -9426, "option_type": "C", "stock_price": 653.08, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": 8036, "gamma_signal": -317, "vega_signal": -1111, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": -982118, "gamma_signal": -67776, "vega_signal": -299927, "option_type": "C", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": 13071, "gamma_signal": -1193, "vega_signal": -6026, "option_type": "P", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": 231323, "gamma_signal": 14882, "vega_signal": 65605, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": 18983, "gamma_signal": -2285, "vega_signal": -12373, "option_type": "P", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": 880484, "gamma_signal": 73029, "vega_signal": 310418, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.17, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": -131907, "gamma_signal": -11504, "vega_signal": -48312, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": -44706, "gamma_signal": -9929, "vega_signal": -35811, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": -5826, "gamma_signal": 675, "vega_signal": 3605, "option_type": "P", "stock_price": 653.58, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": 150781, "gamma_signal": 7638, "vega_signal": 36707, "option_type": "C", "stock_price": 653.62, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": 55628, "gamma_signal": -4633, "vega_signal": -22724, "option_type": "P", "stock_price": 653.58, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": -2266649, "gamma_signal": -188742, "vega_signal": -801812, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 27654, "gamma_signal": -1489, "vega_signal": -6406, "option_type": "P", "stock_price": 653.7, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 19850, "gamma_signal": 2176, "vega_signal": 8719, "option_type": "C", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": 52032, "gamma_signal": -3709, "vega_signal": -17590, "option_type": "P", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": -111655, "gamma_signal": -19392, "vega_signal": -71105, "option_type": "C", "stock_price": 653.69, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": 151538, "gamma_signal": -16077, "vega_signal": -84148, "option_type": "P", "stock_price": 653.69, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": 75075, "gamma_signal": 10674, "vega_signal": 40506, "option_type": "C", "stock_price": 653.69, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": -2574299, "gamma_signal": 179210, "vega_signal": 838473, "option_type": "P", "stock_price": 653.56, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": -97459, "gamma_signal": -9341, "vega_signal": -38506, "option_type": "C", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": 18543, "gamma_signal": -1544, "vega_signal": -7575, "option_type": "P", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": -14423, "gamma_signal": -2687, "vega_signal": -9925, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": 179424, "gamma_signal": -13713, "vega_signal": -65781, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": -332853, "gamma_signal": -60769, "vega_signal": -224994, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": -22425, "gamma_signal": 1714, "vega_signal": 8222, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": 16242, "gamma_signal": 3434, "vega_signal": 12933, "option_type": "C", "stock_price": 653.44, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": -45719, "gamma_signal": 3409, "vega_signal": 16243, "option_type": "P", "stock_price": 653.49, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": -28352, "gamma_signal": -2885, "vega_signal": -11412, "option_type": "C", "stock_price": 653.48, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": 372005, "gamma_signal": -25965, "vega_signal": -121656, "option_type": "P", "stock_price": 653.5, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": -60127, "gamma_signal": 4257, "vega_signal": 19633, "option_type": "P", "stock_price": 653.59, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": 620077, "gamma_signal": 51716, "vega_signal": 211059, "option_type": "C", "stock_price": 653.58, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": 23463, "gamma_signal": 4375, "vega_signal": 29796, "option_type": "P", "stock_price": 653.58, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": 23547, "gamma_signal": 2734, "vega_signal": 10520, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": 505694, "gamma_signal": -37157, "vega_signal": -171175, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": -9831, "gamma_signal": -1424, "vega_signal": -5228, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 63820, "gamma_signal": -5360, "vega_signal": -24858, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 238501, "gamma_signal": 23856, "vega_signal": 94373, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -90336, "gamma_signal": 9410, "vega_signal": 48575, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -263852, "gamma_signal": -22063, "vega_signal": -90513, "option_type": "C", "stock_price": 653.67, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": -162617, "gamma_signal": 17655, "vega_signal": 90276, "option_type": "P", "stock_price": 653.67, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": -219664, "gamma_signal": -12048, "vega_signal": -53322, "option_type": "C", "stock_price": 653.59, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": -15065, "gamma_signal": 2577, "vega_signal": 13944, "option_type": "P", "stock_price": 653.6, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": -161114, "gamma_signal": -11302, "vega_signal": -48646, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": -325336, "gamma_signal": 23254, "vega_signal": 107018, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": 571913, "gamma_signal": 66240, "vega_signal": 258067, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 108312, "gamma_signal": -7962, "vega_signal": -37154, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 74790, "gamma_signal": 15522, "vega_signal": 55656, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": 48308, "gamma_signal": -3159, "vega_signal": -14009, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": 29217, "gamma_signal": 8026, "vega_signal": 27853, "option_type": "C", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 70495, "gamma_signal": -4150, "vega_signal": -17767, "option_type": "P", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 305831, "gamma_signal": 17454, "vega_signal": 77824, "option_type": "C", "stock_price": 654.2, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": 21398, "gamma_signal": -1066, "vega_signal": -4067, "option_type": "P", "stock_price": 654.2, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": -682716, "gamma_signal": -44174, "vega_signal": -194176, "option_type": "C", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": -23511, "gamma_signal": 1606, "vega_signal": 7084, "option_type": "P", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": -566754, "gamma_signal": -46006, "vega_signal": -193912, "option_type": "C", "stock_price": 653.92, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": -101222, "gamma_signal": 9512, "vega_signal": 47054, "option_type": "P", "stock_price": 653.86, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": 58592, "gamma_signal": 5787, "vega_signal": 23297, "option_type": "C", "stock_price": 653.92, "utc_time": 1773172800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773172800000}], "retail": [{"instrument": "META", "mid_signal": -1393706, "gamma_signal": -31282, "vega_signal": -1489511, "option_type": "C", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": 24531, "gamma_signal": -2043, "vega_signal": -1539, "option_type": "P", "stock_price": 656.02, "utc_time": 1773149400000}, {"instrument": "META", "mid_signal": 278065, "gamma_signal": 13841, "vega_signal": 33227, "option_type": "C", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": -11896, "gamma_signal": 275, "vega_signal": 22258, "option_type": "P", "stock_price": 655.71, "utc_time": 1773149405000}, {"instrument": "META", "mid_signal": 366512, "gamma_signal": 18905, "vega_signal": 544277, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 705272, "gamma_signal": -26991, "vega_signal": -228300, "option_type": "P", "stock_price": 654.12, "utc_time": 1773149410000}, {"instrument": "META", "mid_signal": 6193767, "gamma_signal": 419656, "vega_signal": 2891682, "option_type": "C", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 313979, "gamma_signal": -15033, "vega_signal": -124313, "option_type": "P", "stock_price": 656.41, "utc_time": 1773149415000}, {"instrument": "META", "mid_signal": 682340, "gamma_signal": 10848, "vega_signal": 279543, "option_type": "C", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": 169879, "gamma_signal": -5196, "vega_signal": -263370, "option_type": "P", "stock_price": 656.89, "utc_time": 1773149420000}, {"instrument": "META", "mid_signal": -1488684, "gamma_signal": -102663, "vega_signal": -734364, "option_type": "C", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -850053, "gamma_signal": 35247, "vega_signal": -7100, "option_type": "P", "stock_price": 655, "utc_time": 1773149425000}, {"instrument": "META", "mid_signal": -226717, "gamma_signal": -11235, "vega_signal": -171, "option_type": "C", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 57291, "gamma_signal": -4143, "vega_signal": -29547, "option_type": "P", "stock_price": 655.4, "utc_time": 1773149430000}, {"instrument": "META", "mid_signal": 166870, "gamma_signal": -6878, "vega_signal": 76511, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": -7101, "gamma_signal": 171, "vega_signal": -1614, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149435000}, {"instrument": "META", "mid_signal": 305999, "gamma_signal": 24780, "vega_signal": 243134, "option_type": "C", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": 19542, "gamma_signal": -761, "vega_signal": -11892, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149440000}, {"instrument": "META", "mid_signal": -75673, "gamma_signal": -6277, "vega_signal": 10244, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": -11747, "gamma_signal": 461, "vega_signal": -6502, "option_type": "P", "stock_price": 655.82, "utc_time": 1773149445000}, {"instrument": "META", "mid_signal": 345174, "gamma_signal": 3505, "vega_signal": 170776, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -12527, "gamma_signal": -3067, "vega_signal": 182061, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149450000}, {"instrument": "META", "mid_signal": -569829, "gamma_signal": -28179, "vega_signal": -886105, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": -85664, "gamma_signal": 606, "vega_signal": 215625, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149455000}, {"instrument": "META", "mid_signal": -4146, "gamma_signal": -4115, "vega_signal": 40897, "option_type": "C", "stock_price": 656.56, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": 12640, "gamma_signal": -443, "vega_signal": -35159, "option_type": "P", "stock_price": 655.29, "utc_time": 1773149460000}, {"instrument": "META", "mid_signal": -97071, "gamma_signal": -2862, "vega_signal": -8630, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": -761, "vega_signal": -45499, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149465000}, {"instrument": "META", "mid_signal": 221470, "gamma_signal": 15040, "vega_signal": 54254, "option_type": "C", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": -85628, "gamma_signal": 1273, "vega_signal": 82192, "option_type": "P", "stock_price": 657.12, "utc_time": 1773149470000}, {"instrument": "META", "mid_signal": 488570, "gamma_signal": 25726, "vega_signal": 548673, "option_type": "C", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 52337, "gamma_signal": -3268, "vega_signal": -26465, "option_type": "P", "stock_price": 657.66, "utc_time": 1773149475000}, {"instrument": "META", "mid_signal": 982198, "gamma_signal": 71520, "vega_signal": 528422, "option_type": "C", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 101847, "gamma_signal": -4032, "vega_signal": -150903, "option_type": "P", "stock_price": 658.87, "utc_time": 1773149480000}, {"instrument": "META", "mid_signal": 555962, "gamma_signal": 8797, "vega_signal": 434635, "option_type": "C", "stock_price": 659.38, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 39221, "gamma_signal": -1485, "vega_signal": -17123, "option_type": "P", "stock_price": 659.07, "utc_time": 1773149485000}, {"instrument": "META", "mid_signal": 255775, "gamma_signal": 32051, "vega_signal": 212323, "option_type": "C", "stock_price": 659.28, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": -88981, "gamma_signal": 10496, "vega_signal": -109980, "option_type": "P", "stock_price": 659.28, "utc_time": 1773149490000}, {"instrument": "META", "mid_signal": -1081868, "gamma_signal": -4765, "vega_signal": -339441, "option_type": "C", "stock_price": 658.52, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": 50508, "gamma_signal": -3025, "vega_signal": -39252, "option_type": "P", "stock_price": 659.14, "utc_time": 1773149495000}, {"instrument": "META", "mid_signal": -374562, "gamma_signal": -24808, "vega_signal": -223416, "option_type": "C", "stock_price": 657.71, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": 76622, "gamma_signal": -2018, "vega_signal": -164604, "option_type": "P", "stock_price": 658.41, "utc_time": 1773149500000}, {"instrument": "META", "mid_signal": 781475, "gamma_signal": 32484, "vega_signal": 1056350, "option_type": "C", "stock_price": 657.6, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": 125894, "gamma_signal": -5519, "vega_signal": -120239, "option_type": "P", "stock_price": 657.6, "utc_time": 1773149505000}, {"instrument": "META", "mid_signal": -400481, "gamma_signal": -7517, "vega_signal": -303862, "option_type": "C", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": -20422, "gamma_signal": 1250, "vega_signal": 7214, "option_type": "P", "stock_price": 657.22, "utc_time": 1773149510000}, {"instrument": "META", "mid_signal": 114591, "gamma_signal": -869, "vega_signal": 228247, "option_type": "C", "stock_price": 657.18, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 12137, "gamma_signal": -630, "vega_signal": -10887, "option_type": "P", "stock_price": 657, "utc_time": 1773149515000}, {"instrument": "META", "mid_signal": 278548, "gamma_signal": 16403, "vega_signal": 252961, "option_type": "C", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": -21303, "gamma_signal": 610, "vega_signal": -257087, "option_type": "P", "stock_price": 657.5, "utc_time": 1773149520000}, {"instrument": "META", "mid_signal": -981133, "gamma_signal": -17476, "vega_signal": -258431, "option_type": "C", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": 46986, "gamma_signal": -2293, "vega_signal": -26279, "option_type": "P", "stock_price": 657.54, "utc_time": 1773149525000}, {"instrument": "META", "mid_signal": 1099019, "gamma_signal": 52440, "vega_signal": 505320, "option_type": "C", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": -96073, "gamma_signal": 1085, "vega_signal": 472772, "option_type": "P", "stock_price": 656.74, "utc_time": 1773149530000}, {"instrument": "META", "mid_signal": 122672, "gamma_signal": 13357, "vega_signal": -281356, "option_type": "C", "stock_price": 656.74, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": -38258, "gamma_signal": 1886, "vega_signal": -579, "option_type": "P", "stock_price": 656.74, "utc_time": 1773149535000}, {"instrument": "META", "mid_signal": -1005651, "gamma_signal": -66873, "vega_signal": -455496, "option_type": "C", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": 58950, "gamma_signal": -5432, "vega_signal": -36930, "option_type": "P", "stock_price": 656.31, "utc_time": 1773149540000}, {"instrument": "META", "mid_signal": 331437, "gamma_signal": 9792, "vega_signal": 613040, "option_type": "C", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": -91767, "gamma_signal": 3426, "vega_signal": 24420, "option_type": "P", "stock_price": 656.45, "utc_time": 1773149545000}, {"instrument": "META", "mid_signal": 71911, "gamma_signal": 537, "vega_signal": 81354, "option_type": "C", "stock_price": 656.06, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": 42473, "gamma_signal": -2163, "vega_signal": -30780, "option_type": "P", "stock_price": 656.45, "utc_time": 1773149550000}, {"instrument": "META", "mid_signal": -355431, "gamma_signal": -15388, "vega_signal": 2912649, "option_type": "C", "stock_price": 656.06, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": -12474, "gamma_signal": 3195, "vega_signal": 65355, "option_type": "P", "stock_price": 656.17, "utc_time": 1773149555000}, {"instrument": "META", "mid_signal": 445672, "gamma_signal": 9103, "vega_signal": 477166, "option_type": "C", "stock_price": 656.2, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": 14360, "gamma_signal": 180, "vega_signal": -14548, "option_type": "P", "stock_price": 656.71, "utc_time": 1773149560000}, {"instrument": "META", "mid_signal": -331960, "gamma_signal": -16591, "vega_signal": -114241, "option_type": "C", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": 8838, "gamma_signal": -1289, "vega_signal": -10572, "option_type": "P", "stock_price": 656.19, "utc_time": 1773149565000}, {"instrument": "META", "mid_signal": 103308, "gamma_signal": 6187, "vega_signal": 38714, "option_type": "C", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": -184954, "gamma_signal": 7903, "vega_signal": 123483, "option_type": "P", "stock_price": 655.77, "utc_time": 1773149570000}, {"instrument": "META", "mid_signal": 420608, "gamma_signal": 11243, "vega_signal": 17894, "option_type": "C", "stock_price": 655.85, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": -10192, "gamma_signal": -2163, "vega_signal": 19167, "option_type": "P", "stock_price": 655.84, "utc_time": 1773149575000}, {"instrument": "META", "mid_signal": -75048, "gamma_signal": 7513, "vega_signal": 1480290, "option_type": "C", "stock_price": 655.22, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": 59735, "gamma_signal": -3364, "vega_signal": -20559, "option_type": "P", "stock_price": 655.22, "utc_time": 1773149580000}, {"instrument": "META", "mid_signal": 276980, "gamma_signal": -313, "vega_signal": 586083, "option_type": "C", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": 34441, "gamma_signal": -1766, "vega_signal": -32163, "option_type": "P", "stock_price": 654.53, "utc_time": 1773149585000}, {"instrument": "META", "mid_signal": 369096, "gamma_signal": 17305, "vega_signal": 193720, "option_type": "C", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": 67266, "gamma_signal": -4747, "vega_signal": -75728, "option_type": "P", "stock_price": 654.146, "utc_time": 1773149590000}, {"instrument": "META", "mid_signal": -435214, "gamma_signal": -29410, "vega_signal": -57710, "option_type": "C", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 18156, "gamma_signal": -2614, "vega_signal": -12042, "option_type": "P", "stock_price": 654.65, "utc_time": 1773149595000}, {"instrument": "META", "mid_signal": 94730, "gamma_signal": -66, "vega_signal": 116506, "option_type": "C", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": 34653, "gamma_signal": -2295, "vega_signal": -41183, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149600000}, {"instrument": "META", "mid_signal": 503255, "gamma_signal": 12692, "vega_signal": 345767, "option_type": "C", "stock_price": 654.4, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": 78232, "gamma_signal": -5681, "vega_signal": -39367, "option_type": "P", "stock_price": 654.97, "utc_time": 1773149605000}, {"instrument": "META", "mid_signal": -117946, "gamma_signal": -6544, "vega_signal": -43775, "option_type": "C", "stock_price": 654.25, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": 615791, "gamma_signal": -26933, "vega_signal": -306529, "option_type": "P", "stock_price": 654.19, "utc_time": 1773149610000}, {"instrument": "META", "mid_signal": -193282, "gamma_signal": -11940, "vega_signal": -73030, "option_type": "C", "stock_price": 654.12, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": 121567, "gamma_signal": -4570, "vega_signal": -81624, "option_type": "P", "stock_price": 654.31, "utc_time": 1773149615000}, {"instrument": "META", "mid_signal": -33316, "gamma_signal": 1739, "vega_signal": -746990, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 77312, "gamma_signal": -2650, "vega_signal": -198154, "option_type": "P", "stock_price": 654.12, "utc_time": 1773149620000}, {"instrument": "META", "mid_signal": 312421, "gamma_signal": 18153, "vega_signal": 171161, "option_type": "C", "stock_price": 654.63, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 404740, "gamma_signal": -19036, "vega_signal": -213269, "option_type": "P", "stock_price": 654.27, "utc_time": 1773149625000}, {"instrument": "META", "mid_signal": 108981, "gamma_signal": 2973, "vega_signal": 164805, "option_type": "C", "stock_price": 654.52, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": -35626, "gamma_signal": 1909, "vega_signal": 28535, "option_type": "P", "stock_price": 654.63, "utc_time": 1773149630000}, {"instrument": "META", "mid_signal": 55046, "gamma_signal": -2813, "vega_signal": 140693, "option_type": "C", "stock_price": 654, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": -11516, "gamma_signal": 190, "vega_signal": 30262, "option_type": "P", "stock_price": 654.43, "utc_time": 1773149635000}, {"instrument": "META", "mid_signal": 179751, "gamma_signal": 11180, "vega_signal": 315923, "option_type": "C", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 108753, "gamma_signal": -208, "vega_signal": -30513, "option_type": "P", "stock_price": 654.35, "utc_time": 1773149640000}, {"instrument": "META", "mid_signal": 592433, "gamma_signal": 25887, "vega_signal": 331713, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": -450966, "gamma_signal": 16057, "vega_signal": 112263, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149645000}, {"instrument": "META", "mid_signal": -159637, "gamma_signal": -1597, "vega_signal": -233619, "option_type": "C", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": -221226, "gamma_signal": 264, "vega_signal": 498377, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149650000}, {"instrument": "META", "mid_signal": 383458, "gamma_signal": 14081, "vega_signal": 755604, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149655000}, {"instrument": "META", "mid_signal": 349653, "gamma_signal": 26501, "vega_signal": 195789, "option_type": "C", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": -18277, "gamma_signal": 350, "vega_signal": -4324, "option_type": "P", "stock_price": 655.75, "utc_time": 1773149660000}, {"instrument": "META", "mid_signal": 253174, "gamma_signal": 16862, "vega_signal": 279881, "option_type": "C", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": -23271, "gamma_signal": 1438, "vega_signal": 9449, "option_type": "P", "stock_price": 656.4, "utc_time": 1773149665000}, {"instrument": "META", "mid_signal": 414086, "gamma_signal": 16041, "vega_signal": 472666, "option_type": "C", "stock_price": 656, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -88, "option_type": "P", "stock_price": 656.16, "utc_time": 1773149670000}, {"instrument": "META", "mid_signal": 122779, "gamma_signal": 1817, "vega_signal": 137036, "option_type": "C", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": 22272, "gamma_signal": -1822, "vega_signal": -14565, "option_type": "P", "stock_price": 656, "utc_time": 1773149675000}, {"instrument": "META", "mid_signal": 2766, "gamma_signal": 2571, "vega_signal": -44909, "option_type": "C", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": -127705, "gamma_signal": 5510, "vega_signal": 58831, "option_type": "P", "stock_price": 656, "utc_time": 1773149680000}, {"instrument": "META", "mid_signal": 116648, "gamma_signal": 6047, "vega_signal": 23468, "option_type": "C", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -102054, "gamma_signal": 3908, "vega_signal": 34864, "option_type": "P", "stock_price": 655.69, "utc_time": 1773149685000}, {"instrument": "META", "mid_signal": -55969, "gamma_signal": -3605, "vega_signal": -21993, "option_type": "C", "stock_price": 655.24, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": -28510, "gamma_signal": 3200, "vega_signal": 23255, "option_type": "P", "stock_price": 655.69, "utc_time": 1773149690000}, {"instrument": "META", "mid_signal": -43313, "gamma_signal": 1100, "vega_signal": 75255, "option_type": "C", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": 501188, "gamma_signal": -21370, "vega_signal": -305927, "option_type": "P", "stock_price": 656, "utc_time": 1773149695000}, {"instrument": "META", "mid_signal": 136727, "gamma_signal": 5740, "vega_signal": 72017, "option_type": "C", "stock_price": 656.01, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 8, "vega_signal": 286, "option_type": "P", "stock_price": 656, "utc_time": 1773149700000}, {"instrument": "META", "mid_signal": 37774, "gamma_signal": 400, "vega_signal": 80384, "option_type": "C", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 64900, "gamma_signal": -49, "vega_signal": -3126, "option_type": "P", "stock_price": 656.18, "utc_time": 1773149705000}, {"instrument": "META", "mid_signal": 806733, "gamma_signal": 40537, "vega_signal": 273277, "option_type": "C", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 151187, "gamma_signal": -9936, "vega_signal": -80335, "option_type": "P", "stock_price": 656.95, "utc_time": 1773149710000}, {"instrument": "META", "mid_signal": 789884, "gamma_signal": 36808, "vega_signal": 726206, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": 39746, "gamma_signal": -8210, "vega_signal": 132568, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149715000}, {"instrument": "META", "mid_signal": -49819, "gamma_signal": 28765, "vega_signal": -160953, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": 96275, "gamma_signal": -5318, "vega_signal": -42962, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149720000}, {"instrument": "META", "mid_signal": 690707, "gamma_signal": 60507, "vega_signal": 496039, "option_type": "C", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": 21371, "gamma_signal": -1827, "vega_signal": -11943, "option_type": "P", "stock_price": 655.37, "utc_time": 1773149725000}, {"instrument": "META", "mid_signal": -52931, "gamma_signal": -3211, "vega_signal": 63312, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": 125825, "gamma_signal": -6821, "vega_signal": -34288, "option_type": "P", "stock_price": 656, "utc_time": 1773149730000}, {"instrument": "META", "mid_signal": 371703, "gamma_signal": 13202, "vega_signal": 119239, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": -6750, "gamma_signal": 562, "vega_signal": 4541, "option_type": "P", "stock_price": 655.59, "utc_time": 1773149735000}, {"instrument": "META", "mid_signal": -117992, "gamma_signal": -5570, "vega_signal": -48682, "option_type": "C", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": -154938, "gamma_signal": 7822, "vega_signal": 43981, "option_type": "P", "stock_price": 655.49, "utc_time": 1773149740000}, {"instrument": "META", "mid_signal": 47650, "gamma_signal": 3371, "vega_signal": 22999, "option_type": "C", "stock_price": 655.49, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": 347653, "gamma_signal": -19517, "vega_signal": -120401, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149745000}, {"instrument": "META", "mid_signal": -6702, "gamma_signal": 7128, "vega_signal": -95272, "option_type": "C", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": 602138, "gamma_signal": -28604, "vega_signal": -280023, "option_type": "P", "stock_price": 654.9, "utc_time": 1773149750000}, {"instrument": "META", "mid_signal": 271520, "gamma_signal": 7660, "vega_signal": 52065, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": 82833, "gamma_signal": -4812, "vega_signal": -31036, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149755000}, {"instrument": "META", "mid_signal": 368507, "gamma_signal": 16004, "vega_signal": 207574, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": -78797, "gamma_signal": 3661, "vega_signal": 33313, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149760000}, {"instrument": "META", "mid_signal": 231775, "gamma_signal": 6775, "vega_signal": 167284, "option_type": "C", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 56733, "gamma_signal": -2997, "vega_signal": -43804, "option_type": "P", "stock_price": 655.58, "utc_time": 1773149765000}, {"instrument": "META", "mid_signal": 605513, "gamma_signal": 33150, "vega_signal": 67442, "option_type": "C", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": -293816, "gamma_signal": 11146, "vega_signal": 146626, "option_type": "P", "stock_price": 656.42, "utc_time": 1773149770000}, {"instrument": "META", "mid_signal": 359734, "gamma_signal": 18759, "vega_signal": 178703, "option_type": "C", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": -24358, "gamma_signal": 155, "vega_signal": 8965, "option_type": "P", "stock_price": 656.7, "utc_time": 1773149775000}, {"instrument": "META", "mid_signal": 674957, "gamma_signal": 35540, "vega_signal": 218030, "option_type": "C", "stock_price": 656.675, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": 164014, "gamma_signal": -9770, "vega_signal": -72172, "option_type": "P", "stock_price": 656.615, "utc_time": 1773149780000}, {"instrument": "META", "mid_signal": 24489, "gamma_signal": 5093, "vega_signal": 19620, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": -280409, "gamma_signal": 9383, "vega_signal": 165300, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149785000}, {"instrument": "META", "mid_signal": 14934, "gamma_signal": -272, "vega_signal": 97038, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": 139718, "gamma_signal": -9836, "vega_signal": -71623, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149790000}, {"instrument": "META", "mid_signal": -107492, "gamma_signal": -3082, "vega_signal": -46999, "option_type": "C", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": 38077, "gamma_signal": -1122, "vega_signal": -15897, "option_type": "P", "stock_price": 656.38, "utc_time": 1773149795000}, {"instrument": "META", "mid_signal": 195900, "gamma_signal": 9037, "vega_signal": 181809, "option_type": "C", "stock_price": 655.04, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -56644, "gamma_signal": 2395, "vega_signal": 111271, "option_type": "P", "stock_price": 656.02, "utc_time": 1773149800000}, {"instrument": "META", "mid_signal": -437540, "gamma_signal": -8512, "vega_signal": -298056, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": 267901, "gamma_signal": -18983, "vega_signal": -168636, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149805000}, {"instrument": "META", "mid_signal": -28744, "gamma_signal": -941, "vega_signal": -83736, "option_type": "C", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": -108310, "gamma_signal": 3375, "vega_signal": 48108, "option_type": "P", "stock_price": 654.99, "utc_time": 1773149810000}, {"instrument": "META", "mid_signal": 443282, "gamma_signal": 24989, "vega_signal": 1055232, "option_type": "C", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": 80571, "gamma_signal": -5827, "vega_signal": -50899, "option_type": "P", "stock_price": 655, "utc_time": 1773149815000}, {"instrument": "META", "mid_signal": 158531, "gamma_signal": 7820, "vega_signal": 97128, "option_type": "C", "stock_price": 655.28, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": -91479, "gamma_signal": 6275, "vega_signal": 42497, "option_type": "P", "stock_price": 655.28, "utc_time": 1773149820000}, {"instrument": "META", "mid_signal": 526223, "gamma_signal": 34810, "vega_signal": 377026, "option_type": "C", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 125668, "gamma_signal": -6270, "vega_signal": -93958, "option_type": "P", "stock_price": 655.57, "utc_time": 1773149825000}, {"instrument": "META", "mid_signal": 335850, "gamma_signal": 13338, "vega_signal": 207612, "option_type": "C", "stock_price": 656, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": -22193, "gamma_signal": 949, "vega_signal": 14859, "option_type": "P", "stock_price": 655.57, "utc_time": 1773149830000}, {"instrument": "META", "mid_signal": 226162, "gamma_signal": 9379, "vega_signal": 66997, "option_type": "C", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": -6670, "gamma_signal": -18, "vega_signal": 8106, "option_type": "P", "stock_price": 656.15, "utc_time": 1773149835000}, {"instrument": "META", "mid_signal": -389156, "gamma_signal": -20876, "vega_signal": -136257, "option_type": "C", "stock_price": 656.33, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 183005, "gamma_signal": -8056, "vega_signal": -49970, "option_type": "P", "stock_price": 656.15, "utc_time": 1773149840000}, {"instrument": "META", "mid_signal": 84492, "gamma_signal": -9131, "vega_signal": -3917, "option_type": "C", "stock_price": 656.33, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": -65110, "gamma_signal": 3211, "vega_signal": 20205, "option_type": "P", "stock_price": 656.33, "utc_time": 1773149845000}, {"instrument": "META", "mid_signal": -219143, "gamma_signal": 771, "vega_signal": -41276, "option_type": "C", "stock_price": 656.77, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": -72001, "gamma_signal": 5069, "vega_signal": 35142, "option_type": "P", "stock_price": 655.96, "utc_time": 1773149850000}, {"instrument": "META", "mid_signal": 78637, "gamma_signal": 4380, "vega_signal": 70914, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": 78018, "gamma_signal": -4389, "vega_signal": -38798, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149855000}, {"instrument": "META", "mid_signal": 104583, "gamma_signal": 3659, "vega_signal": 77766, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 830745, "gamma_signal": -68418, "vega_signal": -512408, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149860000}, {"instrument": "META", "mid_signal": 342561, "gamma_signal": 24807, "vega_signal": -1399157, "option_type": "C", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": -66373, "gamma_signal": 733, "vega_signal": 148247, "option_type": "P", "stock_price": 655.9, "utc_time": 1773149865000}, {"instrument": "META", "mid_signal": -2001695, "gamma_signal": -15811, "vega_signal": -6836679, "option_type": "C", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": -8275, "gamma_signal": 2498, "vega_signal": -1551, "option_type": "P", "stock_price": 655.47, "utc_time": 1773149870000}, {"instrument": "META", "mid_signal": -183546, "gamma_signal": -11065, "vega_signal": -140724, "option_type": "C", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": -156794, "gamma_signal": 5626, "vega_signal": 124964, "option_type": "P", "stock_price": 655.5, "utc_time": 1773149875000}, {"instrument": "META", "mid_signal": -147545, "gamma_signal": -9291, "vega_signal": -135247, "option_type": "C", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 211044, "gamma_signal": -12944, "vega_signal": -225456, "option_type": "P", "stock_price": 655.64, "utc_time": 1773149880000}, {"instrument": "META", "mid_signal": 215158, "gamma_signal": 11882, "vega_signal": 144835, "option_type": "C", "stock_price": 655.96, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": 1847, "gamma_signal": -69, "vega_signal": -4654, "option_type": "P", "stock_price": 656, "utc_time": 1773149885000}, {"instrument": "META", "mid_signal": 466458, "gamma_signal": 10841, "vega_signal": 320700, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149890000}, {"instrument": "META", "mid_signal": -358903, "gamma_signal": -19777, "vega_signal": -67723, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": -54884, "gamma_signal": 3572, "vega_signal": 17966, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149895000}, {"instrument": "META", "mid_signal": 82769, "gamma_signal": 3166, "vega_signal": -177080, "option_type": "C", "stock_price": 655.59, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": -37545, "gamma_signal": 1118, "vega_signal": 15940, "option_type": "P", "stock_price": 655.45, "utc_time": 1773149900000}, {"instrument": "META", "mid_signal": 262157, "gamma_signal": 12845, "vega_signal": 196768, "option_type": "C", "stock_price": 655.45, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": 60283, "gamma_signal": -2724, "vega_signal": -46414, "option_type": "P", "stock_price": 655.63, "utc_time": 1773149905000}, {"instrument": "META", "mid_signal": -78414, "gamma_signal": -4796, "vega_signal": -43704, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": -102474, "gamma_signal": 5933, "vega_signal": 47861, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149910000}, {"instrument": "META", "mid_signal": -77337, "gamma_signal": -2427, "vega_signal": -36834, "option_type": "C", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": -37106, "gamma_signal": 1349, "vega_signal": -389, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149915000}, {"instrument": "META", "mid_signal": -5798, "gamma_signal": -2255, "vega_signal": -23536, "option_type": "C", "stock_price": 654.84, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": 31591, "gamma_signal": -2267, "vega_signal": 2273, "option_type": "P", "stock_price": 655.3, "utc_time": 1773149920000}, {"instrument": "META", "mid_signal": 596939, "gamma_signal": 17437, "vega_signal": 376624, "option_type": "C", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": 119788, "gamma_signal": -5482, "vega_signal": -66385, "option_type": "P", "stock_price": 654.79, "utc_time": 1773149925000}, {"instrument": "META", "mid_signal": 232326, "gamma_signal": 6117, "vega_signal": 324116, "option_type": "C", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": 118291, "gamma_signal": -10185, "vega_signal": -50812, "option_type": "P", "stock_price": 655.55, "utc_time": 1773149930000}, {"instrument": "META", "mid_signal": 140246, "gamma_signal": 7981, "vega_signal": 82678, "option_type": "C", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": -181736, "gamma_signal": 8618, "vega_signal": 49212, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149935000}, {"instrument": "META", "mid_signal": -185031, "gamma_signal": -9991, "vega_signal": -123103, "option_type": "C", "stock_price": 656.13, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": 40521, "gamma_signal": -1350, "vega_signal": -35832, "option_type": "P", "stock_price": 655.46, "utc_time": 1773149940000}, {"instrument": "META", "mid_signal": -322037, "gamma_signal": -21644, "vega_signal": 135496, "option_type": "C", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": 548836, "gamma_signal": -20642, "vega_signal": -270325, "option_type": "P", "stock_price": 656.36, "utc_time": 1773149945000}, {"instrument": "META", "mid_signal": 4576, "gamma_signal": -2148, "vega_signal": -45904, "option_type": "C", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": -31158, "gamma_signal": 3961, "vega_signal": 12109, "option_type": "P", "stock_price": 656.43, "utc_time": 1773149950000}, {"instrument": "META", "mid_signal": -27464, "gamma_signal": -965, "vega_signal": -15152, "option_type": "C", "stock_price": 656.25, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 5755, "gamma_signal": 482, "vega_signal": -5875, "option_type": "P", "stock_price": 656, "utc_time": 1773149955000}, {"instrument": "META", "mid_signal": 325598, "gamma_signal": 22315, "vega_signal": 123390, "option_type": "C", "stock_price": 656.51, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": 63773, "gamma_signal": -1872, "vega_signal": -83197, "option_type": "P", "stock_price": 656.37, "utc_time": 1773149960000}, {"instrument": "META", "mid_signal": -104905, "gamma_signal": -1003, "vega_signal": -208606, "option_type": "C", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": -6312, "gamma_signal": -1462, "vega_signal": -15665, "option_type": "P", "stock_price": 656.87, "utc_time": 1773149965000}, {"instrument": "META", "mid_signal": 316274, "gamma_signal": 10298, "vega_signal": 272675, "option_type": "C", "stock_price": 656.85, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": -132967, "gamma_signal": 3951, "vega_signal": 175737, "option_type": "P", "stock_price": 656.58, "utc_time": 1773149970000}, {"instrument": "META", "mid_signal": 1118599, "gamma_signal": 25893, "vega_signal": 762409, "option_type": "C", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": -473842, "gamma_signal": 16345, "vega_signal": 196250, "option_type": "P", "stock_price": 656.47, "utc_time": 1773149975000}, {"instrument": "META", "mid_signal": 856476, "gamma_signal": 25625, "vega_signal": 815874, "option_type": "C", "stock_price": 656.47, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": -72077, "gamma_signal": 5071, "vega_signal": 33753, "option_type": "P", "stock_price": 656.47, "utc_time": 1773149980000}, {"instrument": "META", "mid_signal": 129412, "gamma_signal": 3332, "vega_signal": 87352, "option_type": "C", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": -90125, "gamma_signal": 6341, "vega_signal": 42205, "option_type": "P", "stock_price": 656.68, "utc_time": 1773149985000}, {"instrument": "META", "mid_signal": -160781, "gamma_signal": -1384, "vega_signal": 95769, "option_type": "C", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -445660, "gamma_signal": 17864, "vega_signal": 164527, "option_type": "P", "stock_price": 656.67, "utc_time": 1773149990000}, {"instrument": "META", "mid_signal": -18927, "gamma_signal": 2243, "vega_signal": 4139, "option_type": "C", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": -15871, "gamma_signal": 429, "vega_signal": 41698, "option_type": "P", "stock_price": 656.62, "utc_time": 1773149995000}, {"instrument": "META", "mid_signal": 162685, "gamma_signal": 5243, "vega_signal": 222724, "option_type": "C", "stock_price": 656.99, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": -496649, "gamma_signal": 13570, "vega_signal": 677652, "option_type": "P", "stock_price": 656.54, "utc_time": 1773150000000}, {"instrument": "META", "mid_signal": 642077, "gamma_signal": 21109, "vega_signal": 899677, "option_type": "C", "stock_price": 656.77, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": -44048, "gamma_signal": 2070, "vega_signal": -7007, "option_type": "P", "stock_price": 656.77, "utc_time": 1773150005000}, {"instrument": "META", "mid_signal": 120111, "gamma_signal": 7084, "vega_signal": 60641, "option_type": "C", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": -201815, "gamma_signal": 9468, "vega_signal": 68071, "option_type": "P", "stock_price": 656.42, "utc_time": 1773150010000}, {"instrument": "META", "mid_signal": 31530, "gamma_signal": 1571, "vega_signal": 18786, "option_type": "C", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": 113673, "gamma_signal": -4007, "vega_signal": -27376, "option_type": "P", "stock_price": 656.81, "utc_time": 1773150015000}, {"instrument": "META", "mid_signal": 348220, "gamma_signal": 33326, "vega_signal": 544148, "option_type": "C", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": 31407, "gamma_signal": -4797, "vega_signal": 34262, "option_type": "P", "stock_price": 655.45, "utc_time": 1773150020000}, {"instrument": "META", "mid_signal": 41645, "gamma_signal": 867, "vega_signal": -54503, "option_type": "C", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": -457580, "gamma_signal": 22861, "vega_signal": 225760, "option_type": "P", "stock_price": 655.1, "utc_time": 1773150025000}, {"instrument": "META", "mid_signal": -235361, "gamma_signal": -12053, "vega_signal": -70236, "option_type": "C", "stock_price": 655.69, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": -11795, "gamma_signal": -569, "vega_signal": 45373, "option_type": "P", "stock_price": 655.42, "utc_time": 1773150030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.69, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": 173145, "gamma_signal": -10029, "vega_signal": -69783, "option_type": "P", "stock_price": 656.13, "utc_time": 1773150035000}, {"instrument": "META", "mid_signal": 1411485, "gamma_signal": 76498, "vega_signal": 1096188, "option_type": "C", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": -125507, "gamma_signal": 7687, "vega_signal": 21182, "option_type": "P", "stock_price": 656, "utc_time": 1773150040000}, {"instrument": "META", "mid_signal": -21514, "gamma_signal": 1227, "vega_signal": -24906, "option_type": "C", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 336381, "gamma_signal": -18575, "vega_signal": -117855, "option_type": "P", "stock_price": 656, "utc_time": 1773150045000}, {"instrument": "META", "mid_signal": 147239, "gamma_signal": 16391, "vega_signal": 117789, "option_type": "C", "stock_price": 656, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": -40129, "gamma_signal": 2802, "vega_signal": 19292, "option_type": "P", "stock_price": 656, "utc_time": 1773150050000}, {"instrument": "META", "mid_signal": -18211, "gamma_signal": -1351, "vega_signal": 45069, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": -2753, "gamma_signal": -792, "vega_signal": 3279, "option_type": "P", "stock_price": 656.19, "utc_time": 1773150055000}, {"instrument": "META", "mid_signal": -212411, "gamma_signal": -4739, "vega_signal": -75684, "option_type": "C", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": -7885, "gamma_signal": -1622, "vega_signal": -3078, "option_type": "P", "stock_price": 656.27, "utc_time": 1773150060000}, {"instrument": "META", "mid_signal": 47313, "gamma_signal": 348, "vega_signal": 40111, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": 4292, "gamma_signal": -202, "vega_signal": -9194, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150065000}, {"instrument": "META", "mid_signal": -7539, "gamma_signal": 55, "vega_signal": -20678, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 25968, "gamma_signal": -1531, "vega_signal": -9772, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150070000}, {"instrument": "META", "mid_signal": 314370, "gamma_signal": 10381, "vega_signal": 210112, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": 81512, "gamma_signal": -4407, "vega_signal": -42043, "option_type": "P", "stock_price": 656.73, "utc_time": 1773150075000}, {"instrument": "META", "mid_signal": 42938, "gamma_signal": 1136, "vega_signal": 177353, "option_type": "C", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -206723, "gamma_signal": 11821, "vega_signal": 86313, "option_type": "P", "stock_price": 656.105, "utc_time": 1773150080000}, {"instrument": "META", "mid_signal": -430941, "gamma_signal": -14094, "vega_signal": -93227, "option_type": "C", "stock_price": 656.105, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": 127559, "gamma_signal": -6618, "vega_signal": -41796, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150085000}, {"instrument": "META", "mid_signal": 93019, "gamma_signal": 3972, "vega_signal": 49035, "option_type": "C", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": -587421, "gamma_signal": 32189, "vega_signal": 268453, "option_type": "P", "stock_price": 655.94, "utc_time": 1773150090000}, {"instrument": "META", "mid_signal": -51045, "gamma_signal": -7085, "vega_signal": 107481, "option_type": "C", "stock_price": 656.85, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": 134080, "gamma_signal": -96, "vega_signal": -775663, "option_type": "P", "stock_price": 656.43, "utc_time": 1773150095000}, {"instrument": "META", "mid_signal": -71581, "gamma_signal": -23800, "vega_signal": -70063, "option_type": "C", "stock_price": 656.69, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": -313013, "gamma_signal": 14401, "vega_signal": 234956, "option_type": "P", "stock_price": 656.69, "utc_time": 1773150100000}, {"instrument": "META", "mid_signal": 627783, "gamma_signal": 45562, "vega_signal": 309032, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -27766, "gamma_signal": 212, "vega_signal": -17854, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150105000}, {"instrument": "META", "mid_signal": -674133, "gamma_signal": -79787, "vega_signal": -438896, "option_type": "C", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": -33793, "gamma_signal": 1969, "vega_signal": 17157, "option_type": "P", "stock_price": 656.175, "utc_time": 1773150110000}, {"instrument": "META", "mid_signal": -337044, "gamma_signal": -9120, "vega_signal": 114489, "option_type": "C", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -94264, "gamma_signal": 5024, "vega_signal": 50904, "option_type": "P", "stock_price": 656.3, "utc_time": 1773150115000}, {"instrument": "META", "mid_signal": -18819, "gamma_signal": -1288, "vega_signal": 13317, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": 60399, "gamma_signal": -3397, "vega_signal": -23655, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150120000}, {"instrument": "META", "mid_signal": -1835131, "gamma_signal": -12981, "vega_signal": -464196, "option_type": "C", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": -325920, "gamma_signal": 19912, "vega_signal": 106441, "option_type": "P", "stock_price": 655.27, "utc_time": 1773150125000}, {"instrument": "META", "mid_signal": 109768, "gamma_signal": 9136, "vega_signal": 58763, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": 147060, "gamma_signal": -8734, "vega_signal": -62066, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150130000}, {"instrument": "META", "mid_signal": 528965, "gamma_signal": 29926, "vega_signal": 463873, "option_type": "C", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 190272, "gamma_signal": -9037, "vega_signal": -52653, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150135000}, {"instrument": "META", "mid_signal": 200738, "gamma_signal": 11649, "vega_signal": 16989, "option_type": "C", "stock_price": 654.58, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": 26231, "gamma_signal": -1708, "vega_signal": 11789, "option_type": "P", "stock_price": 654.33, "utc_time": 1773150140000}, {"instrument": "META", "mid_signal": 98450, "gamma_signal": 4808, "vega_signal": 57960, "option_type": "C", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": 307362, "gamma_signal": -16276, "vega_signal": -110150, "option_type": "P", "stock_price": 654.41, "utc_time": 1773150145000}, {"instrument": "META", "mid_signal": 763301, "gamma_signal": -6961, "vega_signal": 474367, "option_type": "C", "stock_price": 653.735, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.41, "utc_time": 1773150150000}, {"instrument": "META", "mid_signal": 701644, "gamma_signal": 18080, "vega_signal": 991412, "option_type": "C", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": 129776, "gamma_signal": -7035, "vega_signal": -49903, "option_type": "P", "stock_price": 653.78, "utc_time": 1773150155000}, {"instrument": "META", "mid_signal": -290288, "gamma_signal": -14101, "vega_signal": -274100, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": -121045, "gamma_signal": 4207, "vega_signal": 79831, "option_type": "P", "stock_price": 653.88, "utc_time": 1773150160000}, {"instrument": "META", "mid_signal": 160734, "gamma_signal": 2804, "vega_signal": 155503, "option_type": "C", "stock_price": 654.13, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": -360426, "gamma_signal": 24261, "vega_signal": 140892, "option_type": "P", "stock_price": 654.1, "utc_time": 1773150165000}, {"instrument": "META", "mid_signal": 135417, "gamma_signal": 648, "vega_signal": 218492, "option_type": "C", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": 169488, "gamma_signal": -9163, "vega_signal": -134836, "option_type": "P", "stock_price": 654.67, "utc_time": 1773150170000}, {"instrument": "META", "mid_signal": -243662, "gamma_signal": -6286, "vega_signal": -90210, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -63464, "gamma_signal": 2478, "vega_signal": 95519, "option_type": "P", "stock_price": 654.67, "utc_time": 1773150175000}, {"instrument": "META", "mid_signal": -920425, "gamma_signal": -13567, "vega_signal": -4115894, "option_type": "C", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": 44753, "gamma_signal": -5913, "vega_signal": -13275, "option_type": "P", "stock_price": 654.22, "utc_time": 1773150180000}, {"instrument": "META", "mid_signal": -290691, "gamma_signal": -17374, "vega_signal": 127847, "option_type": "C", "stock_price": 654.1, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": -347981, "gamma_signal": 16340, "vega_signal": 92696, "option_type": "P", "stock_price": 654.08, "utc_time": 1773150185000}, {"instrument": "META", "mid_signal": -158856, "gamma_signal": -8702, "vega_signal": -119836, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": -2908, "gamma_signal": 2093, "vega_signal": -14267, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150190000}, {"instrument": "META", "mid_signal": 267591, "gamma_signal": 13290, "vega_signal": 256582, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 105137, "gamma_signal": -6739, "vega_signal": -50017, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150195000}, {"instrument": "META", "mid_signal": 120179, "gamma_signal": 9849, "vega_signal": 50472, "option_type": "C", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 338806, "gamma_signal": -16411, "vega_signal": -101476, "option_type": "P", "stock_price": 654.29, "utc_time": 1773150200000}, {"instrument": "META", "mid_signal": 369756, "gamma_signal": 10891, "vega_signal": 469335, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": -49986, "gamma_signal": 1795, "vega_signal": 26431, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150205000}, {"instrument": "META", "mid_signal": -97726, "gamma_signal": -11361, "vega_signal": 38841, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": -177734, "gamma_signal": 2735, "vega_signal": 175507, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150210000}, {"instrument": "META", "mid_signal": 72186, "gamma_signal": -1136, "vega_signal": 7436, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": -1615, "vega_signal": -10183, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150215000}, {"instrument": "META", "mid_signal": 197531, "gamma_signal": 898, "vega_signal": 99231, "option_type": "C", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": 1007, "gamma_signal": 1495, "vega_signal": 1372, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150220000}, {"instrument": "META", "mid_signal": -238881, "gamma_signal": 349, "vega_signal": -54211, "option_type": "C", "stock_price": 654.44, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 193, "option_type": "P", "stock_price": 654.61, "utc_time": 1773150225000}, {"instrument": "META", "mid_signal": 71191, "gamma_signal": -10126, "vega_signal": 32743, "option_type": "C", "stock_price": 654.48, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": 123352, "gamma_signal": -4930, "vega_signal": -80606, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150230000}, {"instrument": "META", "mid_signal": -11765, "gamma_signal": -440, "vega_signal": 9296, "option_type": "C", "stock_price": 654.37, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": 226809, "gamma_signal": -14002, "vega_signal": -143379, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150235000}, {"instrument": "META", "mid_signal": 43243, "gamma_signal": 1426, "vega_signal": 10342, "option_type": "C", "stock_price": 654.11, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": 73665, "gamma_signal": -4957, "vega_signal": -36271, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150240000}, {"instrument": "META", "mid_signal": 139815, "gamma_signal": 7135, "vega_signal": 66904, "option_type": "C", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": 109415, "gamma_signal": -4147, "vega_signal": -26775, "option_type": "P", "stock_price": 654.35, "utc_time": 1773150245000}, {"instrument": "META", "mid_signal": 127924, "gamma_signal": 6698, "vega_signal": 40683, "option_type": "C", "stock_price": 654.91, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": -1060, "gamma_signal": 39, "vega_signal": 3182, "option_type": "P", "stock_price": 654.7, "utc_time": 1773150250000}, {"instrument": "META", "mid_signal": 343858, "gamma_signal": 16989, "vega_signal": 137703, "option_type": "C", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": 598, "vega_signal": 4553, "option_type": "P", "stock_price": 654.86, "utc_time": 1773150255000}, {"instrument": "META", "mid_signal": 503251, "gamma_signal": 24501, "vega_signal": 256337, "option_type": "C", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 137500, "gamma_signal": -10266, "vega_signal": -212970, "option_type": "P", "stock_price": 655.5, "utc_time": 1773150260000}, {"instrument": "META", "mid_signal": 1770145, "gamma_signal": 61208, "vega_signal": 883067, "option_type": "C", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 47095, "gamma_signal": -2517, "vega_signal": -26235, "option_type": "P", "stock_price": 656, "utc_time": 1773150265000}, {"instrument": "META", "mid_signal": 121547, "gamma_signal": 8762, "vega_signal": 55347, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -138700, "gamma_signal": 5038, "vega_signal": 53175, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150270000}, {"instrument": "META", "mid_signal": -74359, "gamma_signal": -580, "vega_signal": -59329, "option_type": "C", "stock_price": 656, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": -177429, "gamma_signal": 2950, "vega_signal": 185512, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150275000}, {"instrument": "META", "mid_signal": -70717, "gamma_signal": -3688, "vega_signal": -26627, "option_type": "C", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": -249666, "gamma_signal": 8600, "vega_signal": 96205, "option_type": "P", "stock_price": 656.55, "utc_time": 1773150280000}, {"instrument": "META", "mid_signal": 45346, "gamma_signal": 987, "vega_signal": 106535, "option_type": "C", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -226444, "gamma_signal": 4116, "vega_signal": 32836, "option_type": "P", "stock_price": 656.14, "utc_time": 1773150285000}, {"instrument": "META", "mid_signal": -147316, "gamma_signal": -2842, "vega_signal": -57704, "option_type": "C", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": 225417, "gamma_signal": -9200, "vega_signal": -104133, "option_type": "P", "stock_price": 656.01, "utc_time": 1773150290000}, {"instrument": "META", "mid_signal": 531115, "gamma_signal": 35142, "vega_signal": 515817, "option_type": "C", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": 395205, "gamma_signal": -23291, "vega_signal": -100860, "option_type": "P", "stock_price": 655.885, "utc_time": 1773150295000}, {"instrument": "META", "mid_signal": -37454, "gamma_signal": -1887, "vega_signal": 34378, "option_type": "C", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": -149411, "gamma_signal": 6724, "vega_signal": 38945, "option_type": "P", "stock_price": 655.92, "utc_time": 1773150300000}, {"instrument": "META", "mid_signal": 501391, "gamma_signal": 33727, "vega_signal": 95499, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": -188144, "gamma_signal": 7860, "vega_signal": 48047, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150305000}, {"instrument": "META", "mid_signal": 12969, "gamma_signal": 1229, "vega_signal": 7017, "option_type": "C", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773150310000}, {"instrument": "META", "mid_signal": 97327, "gamma_signal": 3601, "vega_signal": 190793, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": 30981, "gamma_signal": -1411, "vega_signal": -8425, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150315000}, {"instrument": "META", "mid_signal": -16596, "gamma_signal": 627, "vega_signal": -7245, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": 226176, "gamma_signal": -15822, "vega_signal": 64824, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150320000}, {"instrument": "META", "mid_signal": -704083, "gamma_signal": -38545, "vega_signal": -269643, "option_type": "C", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": -185432, "gamma_signal": 8051, "vega_signal": 49567, "option_type": "P", "stock_price": 655.53, "utc_time": 1773150325000}, {"instrument": "META", "mid_signal": 15085, "gamma_signal": 183, "vega_signal": 18438, "option_type": "C", "stock_price": 655.54, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": 52657, "gamma_signal": -2560, "vega_signal": -25483, "option_type": "P", "stock_price": 655.54, "utc_time": 1773150330000}, {"instrument": "META", "mid_signal": 4458, "gamma_signal": -60, "vega_signal": -12229, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -27283, "gamma_signal": 2313, "vega_signal": -84743, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150335000}, {"instrument": "META", "mid_signal": -216838, "gamma_signal": -15022, "vega_signal": -90651, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": -32355, "gamma_signal": 1805, "vega_signal": 11374, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150340000}, {"instrument": "META", "mid_signal": -9225, "gamma_signal": 5282, "vega_signal": 28412, "option_type": "C", "stock_price": 654.9, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": -21003, "gamma_signal": 832, "vega_signal": 4126, "option_type": "P", "stock_price": 654.85, "utc_time": 1773150345000}, {"instrument": "META", "mid_signal": -67538, "gamma_signal": 6537, "vega_signal": -35780, "option_type": "C", "stock_price": 655.6, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": -14159, "gamma_signal": 500, "vega_signal": 26755, "option_type": "P", "stock_price": 655.6, "utc_time": 1773150350000}, {"instrument": "META", "mid_signal": -379254, "gamma_signal": -11656, "vega_signal": -232617, "option_type": "C", "stock_price": 654.85, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773150355000}, {"instrument": "META", "mid_signal": -17130, "gamma_signal": 294, "vega_signal": -12912, "option_type": "C", "stock_price": 655.26, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": -40455, "gamma_signal": 2110, "vega_signal": 34705, "option_type": "P", "stock_price": 655.26, "utc_time": 1773150360000}, {"instrument": "META", "mid_signal": -167744, "gamma_signal": -5126, "vega_signal": -45464, "option_type": "C", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": -76109, "gamma_signal": 3858, "vega_signal": 42962, "option_type": "P", "stock_price": 654.89, "utc_time": 1773150365000}, {"instrument": "META", "mid_signal": 300093, "gamma_signal": 5452, "vega_signal": 460874, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 598197, "gamma_signal": -19370, "vega_signal": -207633, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150370000}, {"instrument": "META", "mid_signal": 75130, "gamma_signal": 7812, "vega_signal": 28864, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": -345777, "gamma_signal": 20695, "vega_signal": 137809, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150375000}, {"instrument": "META", "mid_signal": 13312, "gamma_signal": 1282, "vega_signal": -7053, "option_type": "C", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": 11443, "gamma_signal": -1504, "vega_signal": -498, "option_type": "P", "stock_price": 655.07, "utc_time": 1773150380000}, {"instrument": "META", "mid_signal": -189021, "gamma_signal": -6535, "vega_signal": -97104, "option_type": "C", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": -30670, "gamma_signal": 2721, "vega_signal": 8199, "option_type": "P", "stock_price": 655.14, "utc_time": 1773150385000}, {"instrument": "META", "mid_signal": 219407, "gamma_signal": 8817, "vega_signal": 128186, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": -19966, "gamma_signal": 911, "vega_signal": 11617, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150390000}, {"instrument": "META", "mid_signal": -82371, "gamma_signal": -2425, "vega_signal": 6222, "option_type": "C", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": -93155, "gamma_signal": 5962, "vega_signal": -15704, "option_type": "P", "stock_price": 655.3, "utc_time": 1773150395000}, {"instrument": "META", "mid_signal": 246348, "gamma_signal": 13979, "vega_signal": 151203, "option_type": "C", "stock_price": 655.99, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": 39845, "gamma_signal": -1891, "vega_signal": -65669, "option_type": "P", "stock_price": 656.195, "utc_time": 1773150400000}, {"instrument": "META", "mid_signal": 211724, "gamma_signal": 8288, "vega_signal": 88412, "option_type": "C", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": 68653, "gamma_signal": -4113, "vega_signal": -91923, "option_type": "P", "stock_price": 656, "utc_time": 1773150405000}, {"instrument": "META", "mid_signal": 382650, "gamma_signal": 16944, "vega_signal": 216528, "option_type": "C", "stock_price": 655.77, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773150410000}, {"instrument": "META", "mid_signal": -57372, "gamma_signal": -6851, "vega_signal": 39023, "option_type": "C", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": -127995, "gamma_signal": 7073, "vega_signal": 43401, "option_type": "P", "stock_price": 655.65, "utc_time": 1773150415000}, {"instrument": "META", "mid_signal": 172536, "gamma_signal": 2317, "vega_signal": 272150, "option_type": "C", "stock_price": 656.02, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": -7086, "gamma_signal": 250, "vega_signal": 13390, "option_type": "P", "stock_price": 656.2, "utc_time": 1773150420000}, {"instrument": "META", "mid_signal": 197724, "gamma_signal": 10753, "vega_signal": 62046, "option_type": "C", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": 219123, "gamma_signal": -8698, "vega_signal": -101917, "option_type": "P", "stock_price": 656.45, "utc_time": 1773150425000}, {"instrument": "META", "mid_signal": -54310, "gamma_signal": -3989, "vega_signal": 7599, "option_type": "C", "stock_price": 656, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": 20118, "gamma_signal": -1719, "vega_signal": -6226, "option_type": "P", "stock_price": 656.53, "utc_time": 1773150430000}, {"instrument": "META", "mid_signal": -69041, "gamma_signal": -2522, "vega_signal": -14951, "option_type": "C", "stock_price": 655.76, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": 260328, "gamma_signal": -11894, "vega_signal": -99183, "option_type": "P", "stock_price": 655.64, "utc_time": 1773150435000}, {"instrument": "META", "mid_signal": 166071, "gamma_signal": 5625, "vega_signal": 124343, "option_type": "C", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": -1540, "gamma_signal": -2726, "vega_signal": 30443, "option_type": "P", "stock_price": 655.72, "utc_time": 1773150440000}, {"instrument": "META", "mid_signal": 241313, "gamma_signal": 5970, "vega_signal": 190092, "option_type": "C", "stock_price": 656.25, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773150445000}, {"instrument": "META", "mid_signal": 66840, "gamma_signal": 1524, "vega_signal": 197311, "option_type": "C", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": -391817, "gamma_signal": 23597, "vega_signal": 144654, "option_type": "P", "stock_price": 655.99, "utc_time": 1773150450000}, {"instrument": "META", "mid_signal": 241768, "gamma_signal": 14384, "vega_signal": -818603, "option_type": "C", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 16909, "gamma_signal": -1258, "vega_signal": -8158, "option_type": "P", "stock_price": 656.04, "utc_time": 1773150455000}, {"instrument": "META", "mid_signal": 829871, "gamma_signal": 38361, "vega_signal": 307422, "option_type": "C", "stock_price": 656.455, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": -10313, "gamma_signal": 767, "vega_signal": 4609, "option_type": "P", "stock_price": 656.04, "utc_time": 1773150460000}, {"instrument": "META", "mid_signal": -21205, "gamma_signal": 4908, "vega_signal": 6566, "option_type": "C", "stock_price": 656, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773150465000}, {"instrument": "META", "mid_signal": -237684, "gamma_signal": -8514, "vega_signal": -150886, "option_type": "C", "stock_price": 654.91, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": 242823, "gamma_signal": -10441, "vega_signal": -135071, "option_type": "P", "stock_price": 654.91, "utc_time": 1773150470000}, {"instrument": "META", "mid_signal": -323117, "gamma_signal": -7458, "vega_signal": -170752, "option_type": "C", "stock_price": 654.54, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": 23154, "gamma_signal": -2539, "vega_signal": -16930, "option_type": "P", "stock_price": 654.54, "utc_time": 1773150475000}, {"instrument": "META", "mid_signal": 197332, "gamma_signal": 3438, "vega_signal": 95242, "option_type": "C", "stock_price": 654.95, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": 676787, "gamma_signal": -42808, "vega_signal": -197786, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150480000}, {"instrument": "META", "mid_signal": -749142, "gamma_signal": -38626, "vega_signal": -274312, "option_type": "C", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.95, "utc_time": 1773150485000}, {"instrument": "META", "mid_signal": 222644, "gamma_signal": 3988, "vega_signal": 72446, "option_type": "C", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": 143364, "gamma_signal": -7645, "vega_signal": -47881, "option_type": "P", "stock_price": 655.2, "utc_time": 1773150490000}, {"instrument": "META", "mid_signal": -426902, "gamma_signal": -24203, "vega_signal": -152410, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": 77349, "gamma_signal": -4221, "vega_signal": -35021, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150495000}, {"instrument": "META", "mid_signal": -143400, "gamma_signal": -8720, "vega_signal": -12028, "option_type": "C", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": -43309, "gamma_signal": 1336, "vega_signal": 42535, "option_type": "P", "stock_price": 655.36, "utc_time": 1773150500000}, {"instrument": "META", "mid_signal": 353274, "gamma_signal": 5308, "vega_signal": 564409, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": -554918, "gamma_signal": 31026, "vega_signal": 503514, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150505000}, {"instrument": "META", "mid_signal": -117690, "gamma_signal": -7443, "vega_signal": -34380, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150510000}, {"instrument": "META", "mid_signal": -475000, "gamma_signal": -25607, "vega_signal": -190045, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 197276, "gamma_signal": -4289, "vega_signal": -68706, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150515000}, {"instrument": "META", "mid_signal": 381215, "gamma_signal": 2945, "vega_signal": 713058, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -253842, "gamma_signal": 7811, "vega_signal": 84992, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150520000}, {"instrument": "META", "mid_signal": -132972, "gamma_signal": -9680, "vega_signal": -33592, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": 119816, "gamma_signal": -6250, "vega_signal": -67122, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150525000}, {"instrument": "META", "mid_signal": 46338, "gamma_signal": 2782, "vega_signal": 32826, "option_type": "C", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 83309, "gamma_signal": -6697, "vega_signal": -57288, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150530000}, {"instrument": "META", "mid_signal": 463985, "gamma_signal": 12693, "vega_signal": 194865, "option_type": "C", "stock_price": 655.81, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": 220635, "gamma_signal": -5647, "vega_signal": -73136, "option_type": "P", "stock_price": 655.23, "utc_time": 1773150535000}, {"instrument": "META", "mid_signal": -318534, "gamma_signal": -17418, "vega_signal": -108348, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": 131395, "gamma_signal": -6241, "vega_signal": -89620, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150540000}, {"instrument": "META", "mid_signal": 218533, "gamma_signal": 4708, "vega_signal": 73741, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": 156159, "gamma_signal": -14867, "vega_signal": -139489, "option_type": "P", "stock_price": 655.34, "utc_time": 1773150545000}, {"instrument": "META", "mid_signal": 475806, "gamma_signal": 19924, "vega_signal": 125093, "option_type": "C", "stock_price": 655.275, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": 115, "gamma_signal": -2, "vega_signal": -1032, "option_type": "P", "stock_price": 655.275, "utc_time": 1773150550000}, {"instrument": "META", "mid_signal": 84539, "gamma_signal": 3984, "vega_signal": 46000, "option_type": "C", "stock_price": 655.34, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": -487463, "gamma_signal": 14241, "vega_signal": 201483, "option_type": "P", "stock_price": 655, "utc_time": 1773150555000}, {"instrument": "META", "mid_signal": 60177, "gamma_signal": 2595, "vega_signal": 47430, "option_type": "C", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": 198510, "gamma_signal": 119, "vega_signal": -53420, "option_type": "P", "stock_price": 655.04, "utc_time": 1773150560000}, {"instrument": "META", "mid_signal": 26819, "gamma_signal": -251, "vega_signal": 47101, "option_type": "C", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": -456949, "gamma_signal": 12731, "vega_signal": 192737, "option_type": "P", "stock_price": 655, "utc_time": 1773150565000}, {"instrument": "META", "mid_signal": 1676226, "gamma_signal": 48073, "vega_signal": 3705203, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": -15431, "gamma_signal": -861, "vega_signal": 81789, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150570000}, {"instrument": "META", "mid_signal": 281174, "gamma_signal": 11653, "vega_signal": 254399, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": -87816, "gamma_signal": 4818, "vega_signal": 29614, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150575000}, {"instrument": "META", "mid_signal": 960129, "gamma_signal": 23307, "vega_signal": 685291, "option_type": "C", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": 95857, "gamma_signal": -4947, "vega_signal": -31217, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150580000}, {"instrument": "META", "mid_signal": 162410, "gamma_signal": 8166, "vega_signal": 106639, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": 2, "vega_signal": 1362, "option_type": "P", "stock_price": 655.95, "utc_time": 1773150585000}, {"instrument": "META", "mid_signal": -84874, "gamma_signal": -5869, "vega_signal": -178036, "option_type": "C", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": 266522, "gamma_signal": -4865, "vega_signal": -367841, "option_type": "P", "stock_price": 656.35, "utc_time": 1773150590000}, {"instrument": "META", "mid_signal": -201477, "gamma_signal": -5595, "vega_signal": -542341, "option_type": "C", "stock_price": 656.56, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": -43434, "gamma_signal": 2229, "vega_signal": 20434, "option_type": "P", "stock_price": 656.71, "utc_time": 1773150595000}, {"instrument": "META", "mid_signal": -290545, "gamma_signal": -15027, "vega_signal": -189415, "option_type": "C", "stock_price": 656.58, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": -111145, "gamma_signal": 9497, "vega_signal": -74571, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150600000}, {"instrument": "META", "mid_signal": -792791, "gamma_signal": -33917, "vega_signal": -426509, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": -446872, "gamma_signal": 17688, "vega_signal": 418210, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150605000}, {"instrument": "META", "mid_signal": -447635, "gamma_signal": -22274, "vega_signal": -197754, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": -322232, "gamma_signal": 8808, "vega_signal": 143007, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150610000}, {"instrument": "META", "mid_signal": -204056, "gamma_signal": -16129, "vega_signal": -94012, "option_type": "C", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -211174, "gamma_signal": 11476, "vega_signal": 80372, "option_type": "P", "stock_price": 656.33, "utc_time": 1773150615000}, {"instrument": "META", "mid_signal": -243401, "gamma_signal": -12496, "vega_signal": -202051, "option_type": "C", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": -297873, "gamma_signal": 11792, "vega_signal": 145863, "option_type": "P", "stock_price": 656.26, "utc_time": 1773150620000}, {"instrument": "META", "mid_signal": 39908, "gamma_signal": 2921, "vega_signal": 26749, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": -158636, "gamma_signal": 8210, "vega_signal": 47388, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150625000}, {"instrument": "META", "mid_signal": 263715, "gamma_signal": 14960, "vega_signal": 10872, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": -5191, "gamma_signal": -1426, "vega_signal": 25573, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150630000}, {"instrument": "META", "mid_signal": -4264, "gamma_signal": -550, "vega_signal": -3205, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": 44592, "gamma_signal": -2642, "vega_signal": -26442, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150635000}, {"instrument": "META", "mid_signal": 73199, "gamma_signal": 3980, "vega_signal": 54690, "option_type": "C", "stock_price": 656.24, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 229682, "gamma_signal": -7080, "vega_signal": -86164, "option_type": "P", "stock_price": 656.31, "utc_time": 1773150640000}, {"instrument": "META", "mid_signal": 78020, "gamma_signal": 3893, "vega_signal": 23105, "option_type": "C", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": -209914, "gamma_signal": 5443, "vega_signal": 75143, "option_type": "P", "stock_price": 656.7, "utc_time": 1773150645000}, {"instrument": "META", "mid_signal": -2634, "gamma_signal": -1240, "vega_signal": -97645, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": -138552, "gamma_signal": 3566, "vega_signal": 36837, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150650000}, {"instrument": "META", "mid_signal": 53313, "gamma_signal": 3008, "vega_signal": 18608, "option_type": "C", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 149001, "gamma_signal": -2724, "vega_signal": -32698, "option_type": "P", "stock_price": 656.88, "utc_time": 1773150655000}, {"instrument": "META", "mid_signal": 150763, "gamma_signal": 7895, "vega_signal": 55320, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": 82266, "gamma_signal": -4472, "vega_signal": -67056, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150660000}, {"instrument": "META", "mid_signal": -48714, "gamma_signal": 3652, "vega_signal": 19934, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": -726, "gamma_signal": 9094, "vega_signal": 827, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150665000}, {"instrument": "META", "mid_signal": 153793, "gamma_signal": 8478, "vega_signal": -96531, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": -15837, "gamma_signal": 1594, "vega_signal": 6133, "option_type": "P", "stock_price": 656.5, "utc_time": 1773150670000}, {"instrument": "META", "mid_signal": -63717, "gamma_signal": -5921, "vega_signal": -23938, "option_type": "C", "stock_price": 656.5, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": -17179, "gamma_signal": 912, "vega_signal": 22966, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150675000}, {"instrument": "META", "mid_signal": -63162, "gamma_signal": 2166, "vega_signal": -81433, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": 31298, "gamma_signal": 1657, "vega_signal": 14673, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150680000}, {"instrument": "META", "mid_signal": -80968, "gamma_signal": -6365, "vega_signal": 85551, "option_type": "C", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": -225552, "gamma_signal": 6153, "vega_signal": 79320, "option_type": "P", "stock_price": 656.07, "utc_time": 1773150685000}, {"instrument": "META", "mid_signal": 28824, "gamma_signal": -58, "vega_signal": 54628, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": 399154, "gamma_signal": -9068, "vega_signal": -147788, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150690000}, {"instrument": "META", "mid_signal": 64304, "gamma_signal": 4624, "vega_signal": 12794, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": -407896, "gamma_signal": 9560, "vega_signal": 148008, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150695000}, {"instrument": "META", "mid_signal": 556695, "gamma_signal": 26101, "vega_signal": 198472, "option_type": "C", "stock_price": 655, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": -160616, "gamma_signal": 44, "vega_signal": 81748, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150700000}, {"instrument": "META", "mid_signal": 160199, "gamma_signal": 2475, "vega_signal": -390272, "option_type": "C", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": -35363, "gamma_signal": 5036, "vega_signal": -179579, "option_type": "P", "stock_price": 655.24, "utc_time": 1773150705000}, {"instrument": "META", "mid_signal": -158362, "gamma_signal": -5818, "vega_signal": -36363, "option_type": "C", "stock_price": 655, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -41175, "gamma_signal": 1879, "vega_signal": 28825, "option_type": "P", "stock_price": 655, "utc_time": 1773150710000}, {"instrument": "META", "mid_signal": -224004, "gamma_signal": -10797, "vega_signal": -177029, "option_type": "C", "stock_price": 654.92, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": -98356, "gamma_signal": 4166, "vega_signal": 42870, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150715000}, {"instrument": "META", "mid_signal": 672781, "gamma_signal": 7109, "vega_signal": 543546, "option_type": "C", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": -5336, "gamma_signal": 506, "vega_signal": 3802, "option_type": "P", "stock_price": 655.16, "utc_time": 1773150720000}, {"instrument": "META", "mid_signal": 108249, "gamma_signal": 6606, "vega_signal": 39321, "option_type": "C", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": -204458, "gamma_signal": 11135, "vega_signal": 75760, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150725000}, {"instrument": "META", "mid_signal": 264842, "gamma_signal": 8398, "vega_signal": 64446, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": -413705, "gamma_signal": 17569, "vega_signal": 179036, "option_type": "P", "stock_price": 655.48, "utc_time": 1773150730000}, {"instrument": "META", "mid_signal": 202253, "gamma_signal": 2728, "vega_signal": 62832, "option_type": "C", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": -36518, "gamma_signal": 1164, "vega_signal": 16034, "option_type": "P", "stock_price": 655.06, "utc_time": 1773150735000}, {"instrument": "META", "mid_signal": 59516, "gamma_signal": 2878, "vega_signal": -3186, "option_type": "C", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": -299354, "gamma_signal": 14878, "vega_signal": 137241, "option_type": "P", "stock_price": 654.64, "utc_time": 1773150740000}, {"instrument": "META", "mid_signal": -146153, "gamma_signal": -12740, "vega_signal": -86482, "option_type": "C", "stock_price": 655, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": 179580, "gamma_signal": -10128, "vega_signal": -70772, "option_type": "P", "stock_price": 655, "utc_time": 1773150745000}, {"instrument": "META", "mid_signal": 321940, "gamma_signal": 11130, "vega_signal": 113461, "option_type": "C", "stock_price": 655, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": 58461, "gamma_signal": 2948, "vega_signal": -19907, "option_type": "P", "stock_price": 655, "utc_time": 1773150750000}, {"instrument": "META", "mid_signal": -39517, "gamma_signal": -4267, "vega_signal": -16710, "option_type": "C", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": -71671, "gamma_signal": 3101, "vega_signal": 25173, "option_type": "P", "stock_price": 654.18, "utc_time": 1773150755000}, {"instrument": "META", "mid_signal": 16695, "gamma_signal": 105, "vega_signal": 1153, "option_type": "C", "stock_price": 654.12, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -458978, "gamma_signal": 16453, "vega_signal": 270845, "option_type": "P", "stock_price": 654.2, "utc_time": 1773150760000}, {"instrument": "META", "mid_signal": -359278, "gamma_signal": -14776, "vega_signal": -180099, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": 97877, "gamma_signal": -1669, "vega_signal": -273606, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": -31914, "gamma_signal": 5125, "vega_signal": 4034, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150770000}, {"instrument": "META", "mid_signal": -556586, "gamma_signal": -28548, "vega_signal": -235244, "option_type": "C", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -186891, "gamma_signal": 8801, "vega_signal": 84174, "option_type": "P", "stock_price": 654.47, "utc_time": 1773150775000}, {"instrument": "META", "mid_signal": -234597, "gamma_signal": -16072, "vega_signal": -38150, "option_type": "C", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": 230446, "gamma_signal": -12225, "vega_signal": 94430, "option_type": "P", "stock_price": 654, "utc_time": 1773150780000}, {"instrument": "META", "mid_signal": 98656, "gamma_signal": 7353, "vega_signal": 46657, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": 149878, "gamma_signal": -5368, "vega_signal": -52417, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150785000}, {"instrument": "META", "mid_signal": -100983, "gamma_signal": -2946, "vega_signal": -68011, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": -92419, "gamma_signal": -58, "vega_signal": 17439, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150790000}, {"instrument": "META", "mid_signal": -1116664, "gamma_signal": -30515, "vega_signal": -847696, "option_type": "C", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -388104, "gamma_signal": 20319, "vega_signal": 141010, "option_type": "P", "stock_price": 654.5, "utc_time": 1773150795000}, {"instrument": "META", "mid_signal": -45954, "gamma_signal": -1072, "vega_signal": -238938, "option_type": "C", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": -261210, "gamma_signal": 7887, "vega_signal": 102623, "option_type": "P", "stock_price": 653.81, "utc_time": 1773150800000}, {"instrument": "META", "mid_signal": 33403, "gamma_signal": 1676, "vega_signal": 10021, "option_type": "C", "stock_price": 653.81, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": 1781, "vega_signal": 10496, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150805000}, {"instrument": "META", "mid_signal": -24898, "gamma_signal": -3148, "vega_signal": -17725, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": -100883, "gamma_signal": 4930, "vega_signal": 65699, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150810000}, {"instrument": "META", "mid_signal": -1265427, "gamma_signal": -44237, "vega_signal": -691971, "option_type": "C", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": -397442, "gamma_signal": 13251, "vega_signal": 160087, "option_type": "P", "stock_price": 653.92, "utc_time": 1773150815000}, {"instrument": "META", "mid_signal": 500506, "gamma_signal": 24060, "vega_signal": 254343, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": -216371, "gamma_signal": 11410, "vega_signal": 180026, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150820000}, {"instrument": "META", "mid_signal": 37285, "gamma_signal": 2718, "vega_signal": 15613, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -6041, "gamma_signal": -329, "vega_signal": 62908, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150825000}, {"instrument": "META", "mid_signal": -31912, "gamma_signal": -1694, "vega_signal": -10013, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": -75066, "gamma_signal": 3379, "vega_signal": 57278, "option_type": "P", "stock_price": 654, "utc_time": 1773150830000}, {"instrument": "META", "mid_signal": 49210, "gamma_signal": 3331, "vega_signal": -9288, "option_type": "C", "stock_price": 654.34, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 58951, "gamma_signal": -3182, "vega_signal": -36874, "option_type": "P", "stock_price": 654.34, "utc_time": 1773150835000}, {"instrument": "META", "mid_signal": 139349, "gamma_signal": 9974, "vega_signal": 73201, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": -53142, "gamma_signal": 2010, "vega_signal": 5750, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150840000}, {"instrument": "META", "mid_signal": -258174, "gamma_signal": -17853, "vega_signal": -103223, "option_type": "C", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": -489552, "gamma_signal": 11875, "vega_signal": 198643, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150845000}, {"instrument": "META", "mid_signal": -201609, "gamma_signal": -6278, "vega_signal": -255617, "option_type": "C", "stock_price": 654.27, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.68, "utc_time": 1773150850000}, {"instrument": "META", "mid_signal": 51684, "gamma_signal": 2280, "vega_signal": 45321, "option_type": "C", "stock_price": 654.1, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": 2743, "gamma_signal": -2964, "vega_signal": 30590, "option_type": "P", "stock_price": 654.27, "utc_time": 1773150855000}, {"instrument": "META", "mid_signal": 97767, "gamma_signal": -3077, "vega_signal": 29262, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": -631816, "gamma_signal": 20575, "vega_signal": 229930, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150860000}, {"instrument": "META", "mid_signal": 183857, "gamma_signal": 13686, "vega_signal": 115073, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": -51785, "gamma_signal": 2651, "vega_signal": 24803, "option_type": "P", "stock_price": 654.45, "utc_time": 1773150865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.45, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": 38821, "gamma_signal": -1136, "vega_signal": -15752, "option_type": "P", "stock_price": 654.4, "utc_time": 1773150870000}, {"instrument": "META", "mid_signal": 201264, "gamma_signal": 908, "vega_signal": 107436, "option_type": "C", "stock_price": 654.25, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": -351, "gamma_signal": 2168, "vega_signal": -140916, "option_type": "P", "stock_price": 654.25, "utc_time": 1773150875000}, {"instrument": "META", "mid_signal": -15211, "gamma_signal": 5782, "vega_signal": 733, "option_type": "C", "stock_price": 654.79, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": 22799, "gamma_signal": -1001, "vega_signal": -15112, "option_type": "P", "stock_price": 654.79, "utc_time": 1773150880000}, {"instrument": "META", "mid_signal": -154759, "gamma_signal": -9621, "vega_signal": -48240, "option_type": "C", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": -28878, "gamma_signal": 842, "vega_signal": 51503, "option_type": "P", "stock_price": 654.57, "utc_time": 1773150885000}, {"instrument": "META", "mid_signal": 128992, "gamma_signal": 2942, "vega_signal": 44614, "option_type": "C", "stock_price": 654.57, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -49962, "gamma_signal": 1107, "vega_signal": 13126, "option_type": "P", "stock_price": 654.57, "utc_time": 1773150890000}, {"instrument": "META", "mid_signal": -196889, "gamma_signal": -3652, "vega_signal": -474551, "option_type": "C", "stock_price": 654.11, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -525468, "gamma_signal": 33302, "vega_signal": 202302, "option_type": "P", "stock_price": 654.31, "utc_time": 1773150895000}, {"instrument": "META", "mid_signal": -83747, "gamma_signal": -6966, "vega_signal": -906830, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -161200, "gamma_signal": 7964, "vega_signal": 45871, "option_type": "P", "stock_price": 654.11, "utc_time": 1773150900000}, {"instrument": "META", "mid_signal": -30289, "gamma_signal": -2981, "vega_signal": -25184, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": 319977, "gamma_signal": -14374, "vega_signal": -195437, "option_type": "P", "stock_price": 653.8, "utc_time": 1773150905000}, {"instrument": "META", "mid_signal": 75302, "gamma_signal": 1719, "vega_signal": 11151, "option_type": "C", "stock_price": 653.8, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": -47588, "gamma_signal": 485, "vega_signal": 57616, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150910000}, {"instrument": "META", "mid_signal": -34343, "gamma_signal": -4646, "vega_signal": -2068, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": -216306, "gamma_signal": 5031, "vega_signal": 64861, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150915000}, {"instrument": "META", "mid_signal": 199776, "gamma_signal": 5817, "vega_signal": 162076, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 37408, "gamma_signal": -467, "vega_signal": 24131, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150920000}, {"instrument": "META", "mid_signal": 164531, "gamma_signal": 5746, "vega_signal": 180456, "option_type": "C", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": 37158, "gamma_signal": -511, "vega_signal": 13415, "option_type": "P", "stock_price": 653.87, "utc_time": 1773150925000}, {"instrument": "META", "mid_signal": -37983, "gamma_signal": -1286, "vega_signal": -59659, "option_type": "C", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": 731116, "gamma_signal": -30051, "vega_signal": -520430, "option_type": "P", "stock_price": 654, "utc_time": 1773150930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": -108616, "gamma_signal": 5204, "vega_signal": 19425, "option_type": "P", "stock_price": 654.015, "utc_time": 1773150935000}, {"instrument": "META", "mid_signal": 148435, "gamma_signal": 6375, "vega_signal": 97884, "option_type": "C", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 269921, "gamma_signal": -16804, "vega_signal": -134589, "option_type": "P", "stock_price": 654, "utc_time": 1773150940000}, {"instrument": "META", "mid_signal": 39980, "gamma_signal": 1576, "vega_signal": 9612, "option_type": "C", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 100623, "gamma_signal": -4454, "vega_signal": -42025, "option_type": "P", "stock_price": 654, "utc_time": 1773150945000}, {"instrument": "META", "mid_signal": 192354, "gamma_signal": 10610, "vega_signal": 76453, "option_type": "C", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": -74723, "gamma_signal": 2980, "vega_signal": 59710, "option_type": "P", "stock_price": 654, "utc_time": 1773150950000}, {"instrument": "META", "mid_signal": 41090, "gamma_signal": 1807, "vega_signal": 278639, "option_type": "C", "stock_price": 653.85, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": 158416, "gamma_signal": -7554, "vega_signal": -51510, "option_type": "P", "stock_price": 653.85, "utc_time": 1773150955000}, {"instrument": "META", "mid_signal": -228551, "gamma_signal": -5271, "vega_signal": -166807, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": 757360, "gamma_signal": -36113, "vega_signal": -301771, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150960000}, {"instrument": "META", "mid_signal": 2031, "gamma_signal": -567, "vega_signal": 6187, "option_type": "C", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": -179934, "gamma_signal": 4306, "vega_signal": 174318, "option_type": "P", "stock_price": 653.3, "utc_time": 1773150965000}, {"instrument": "META", "mid_signal": 223854, "gamma_signal": 8211, "vega_signal": 151195, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": -648788, "gamma_signal": 36882, "vega_signal": 273104, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150970000}, {"instrument": "META", "mid_signal": 77574, "gamma_signal": 4942, "vega_signal": 40226, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": 289777, "gamma_signal": -12317, "vega_signal": -157511, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150975000}, {"instrument": "META", "mid_signal": -50431, "gamma_signal": -1275, "vega_signal": -101228, "option_type": "C", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": -32941, "gamma_signal": 2906, "vega_signal": 15966, "option_type": "P", "stock_price": 653.57, "utc_time": 1773150980000}, {"instrument": "META", "mid_signal": -35406, "gamma_signal": -1091, "vega_signal": -19366, "option_type": "C", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": -13562, "gamma_signal": 960, "vega_signal": 15238, "option_type": "P", "stock_price": 653.6, "utc_time": 1773150985000}, {"instrument": "META", "mid_signal": 22809, "gamma_signal": -3345, "vega_signal": 210110, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": -501129, "gamma_signal": 31670, "vega_signal": 300318, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150990000}, {"instrument": "META", "mid_signal": 21000, "gamma_signal": -7834, "vega_signal": -157828, "option_type": "C", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": -190564, "gamma_signal": 9918, "vega_signal": 90838, "option_type": "P", "stock_price": 652.62, "utc_time": 1773150995000}, {"instrument": "META", "mid_signal": -68304, "gamma_signal": -10086, "vega_signal": 41276, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": -194492, "gamma_signal": 11909, "vega_signal": 46161, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151000000}, {"instrument": "META", "mid_signal": 770356, "gamma_signal": 34581, "vega_signal": 668522, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": -327158, "gamma_signal": 14770, "vega_signal": 166351, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151005000}, {"instrument": "META", "mid_signal": -53152, "gamma_signal": 11751, "vega_signal": -70838, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": -111798, "gamma_signal": 1769, "vega_signal": 22284, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151010000}, {"instrument": "META", "mid_signal": -21664, "gamma_signal": 1585, "vega_signal": -17452, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": 2876, "gamma_signal": 803, "vega_signal": -82529, "option_type": "P", "stock_price": 653.14, "utc_time": 1773151015000}, {"instrument": "META", "mid_signal": -81884, "gamma_signal": -2646, "vega_signal": -101565, "option_type": "C", "stock_price": 653.25, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": -19309, "gamma_signal": -9367, "vega_signal": -27057, "option_type": "P", "stock_price": 653.11, "utc_time": 1773151020000}, {"instrument": "META", "mid_signal": 3797, "gamma_signal": 108, "vega_signal": -127, "option_type": "C", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": 139770, "gamma_signal": -4155, "vega_signal": -70869, "option_type": "P", "stock_price": 652.71, "utc_time": 1773151025000}, {"instrument": "META", "mid_signal": 242015, "gamma_signal": 24482, "vega_signal": 133189, "option_type": "C", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": -285394, "gamma_signal": 5535, "vega_signal": 130407, "option_type": "P", "stock_price": 652.94, "utc_time": 1773151030000}, {"instrument": "META", "mid_signal": 51603, "gamma_signal": 488, "vega_signal": 12539, "option_type": "C", "stock_price": 652.94, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 123571, "gamma_signal": -7073, "vega_signal": -66764, "option_type": "P", "stock_price": 652.94, "utc_time": 1773151035000}, {"instrument": "META", "mid_signal": 457480, "gamma_signal": 28327, "vega_signal": 195341, "option_type": "C", "stock_price": 653.17, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": 257605, "gamma_signal": -7549, "vega_signal": -93601, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151040000}, {"instrument": "META", "mid_signal": -529, "gamma_signal": -10, "vega_signal": -4037, "option_type": "C", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": 40423, "gamma_signal": -5160, "vega_signal": -23543, "option_type": "P", "stock_price": 653.17, "utc_time": 1773151045000}, {"instrument": "META", "mid_signal": -457525, "gamma_signal": -10438, "vega_signal": -168887, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 176002, "gamma_signal": -20976, "vega_signal": 306610, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151050000}, {"instrument": "META", "mid_signal": 365562, "gamma_signal": 13331, "vega_signal": 156358, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": -134267, "gamma_signal": 7082, "vega_signal": 59616, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151055000}, {"instrument": "META", "mid_signal": 61493, "gamma_signal": 4330, "vega_signal": 20688, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 157919, "gamma_signal": -13679, "vega_signal": -86925, "option_type": "P", "stock_price": 653.64, "utc_time": 1773151060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.64, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": 240948, "gamma_signal": -12199, "vega_signal": -69629, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151065000}, {"instrument": "META", "mid_signal": 6753, "gamma_signal": 94, "vega_signal": 17854, "option_type": "C", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": 111158, "gamma_signal": -1148, "vega_signal": -380369, "option_type": "P", "stock_price": 653.95, "utc_time": 1773151070000}, {"instrument": "META", "mid_signal": 19916, "gamma_signal": 1842, "vega_signal": 5454, "option_type": "C", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151075000}, {"instrument": "META", "mid_signal": 331489, "gamma_signal": 12224, "vega_signal": 147657, "option_type": "C", "stock_price": 653.51, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": -6687, "gamma_signal": 648, "vega_signal": -5920, "option_type": "P", "stock_price": 653.51, "utc_time": 1773151080000}, {"instrument": "META", "mid_signal": -74557, "gamma_signal": -4286, "vega_signal": -28019, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": 457921, "gamma_signal": -18858, "vega_signal": -181645, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151085000}, {"instrument": "META", "mid_signal": -168666, "gamma_signal": -7788, "vega_signal": -219474, "option_type": "C", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": 95873, "gamma_signal": -8102, "vega_signal": -30051, "option_type": "P", "stock_price": 653.48, "utc_time": 1773151090000}, {"instrument": "META", "mid_signal": -8316, "gamma_signal": -651, "vega_signal": -11621, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": -389075, "gamma_signal": 11307, "vega_signal": 132818, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151095000}, {"instrument": "META", "mid_signal": 178442, "gamma_signal": 12880, "vega_signal": 60630, "option_type": "C", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 232648, "gamma_signal": -11710, "vega_signal": -86063, "option_type": "P", "stock_price": 653.65, "utc_time": 1773151100000}, {"instrument": "META", "mid_signal": 56007, "gamma_signal": 4196, "vega_signal": 23729, "option_type": "C", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": 151980, "gamma_signal": -7722, "vega_signal": -34705, "option_type": "P", "stock_price": 653.74, "utc_time": 1773151105000}, {"instrument": "META", "mid_signal": 114356, "gamma_signal": 5415, "vega_signal": 123157, "option_type": "C", "stock_price": 653.46, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": 166590, "gamma_signal": -3375, "vega_signal": -32505, "option_type": "P", "stock_price": 653.3, "utc_time": 1773151110000}, {"instrument": "META", "mid_signal": 86796, "gamma_signal": 3758, "vega_signal": 56504, "option_type": "C", "stock_price": 653.33, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 261502, "gamma_signal": -7836, "vega_signal": -62917, "option_type": "P", "stock_price": 653.15, "utc_time": 1773151115000}, {"instrument": "META", "mid_signal": 309390, "gamma_signal": 25379, "vega_signal": 147503, "option_type": "C", "stock_price": 653, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.15, "utc_time": 1773151120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.77, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": -412646, "gamma_signal": 13586, "vega_signal": 164277, "option_type": "P", "stock_price": 652.95, "utc_time": 1773151125000}, {"instrument": "META", "mid_signal": 463189, "gamma_signal": 18584, "vega_signal": 178829, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": -455263, "gamma_signal": 11360, "vega_signal": 52242, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151130000}, {"instrument": "META", "mid_signal": 41866, "gamma_signal": 1692, "vega_signal": 48223, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": 136718, "gamma_signal": -7118, "vega_signal": -78211, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151135000}, {"instrument": "META", "mid_signal": -562187, "gamma_signal": -2279, "vega_signal": -231342, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": -8725, "gamma_signal": 1807, "vega_signal": -18311, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151140000}, {"instrument": "META", "mid_signal": 52272, "gamma_signal": 5128, "vega_signal": 32449, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": -279829, "gamma_signal": 15739, "vega_signal": 138368, "option_type": "P", "stock_price": 653.205, "utc_time": 1773151145000}, {"instrument": "META", "mid_signal": 1195, "gamma_signal": 66, "vega_signal": 4183, "option_type": "C", "stock_price": 653.205, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": -226143, "gamma_signal": 11264, "vega_signal": 87045, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151150000}, {"instrument": "META", "mid_signal": -12517, "gamma_signal": -1218, "vega_signal": -10211, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": -470574, "gamma_signal": 21554, "vega_signal": 301240, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151155000}, {"instrument": "META", "mid_signal": 1194, "gamma_signal": 66, "vega_signal": 4182, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": -175895, "gamma_signal": 5915, "vega_signal": 90270, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151160000}, {"instrument": "META", "mid_signal": 36742, "gamma_signal": 144, "vega_signal": 112880, "option_type": "C", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": -39065, "gamma_signal": 142, "vega_signal": 16606, "option_type": "P", "stock_price": 653.32, "utc_time": 1773151165000}, {"instrument": "META", "mid_signal": 215099, "gamma_signal": 10477, "vega_signal": 97784, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": -226370, "gamma_signal": 5143, "vega_signal": 79763, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151170000}, {"instrument": "META", "mid_signal": 87399, "gamma_signal": 10607, "vega_signal": 56583, "option_type": "C", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": 14191, "gamma_signal": 567, "vega_signal": -20600, "option_type": "P", "stock_price": 653.37, "utc_time": 1773151175000}, {"instrument": "META", "mid_signal": -32934, "gamma_signal": -4694, "vega_signal": 196250, "option_type": "C", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": 175789, "gamma_signal": -4878, "vega_signal": -2971, "option_type": "P", "stock_price": 653.27, "utc_time": 1773151180000}, {"instrument": "META", "mid_signal": 24527, "gamma_signal": 415, "vega_signal": 47359, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": 3050, "gamma_signal": 2216, "vega_signal": -173791, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151185000}, {"instrument": "META", "mid_signal": -21339, "gamma_signal": 288, "vega_signal": -4652, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": 32352, "gamma_signal": -826, "vega_signal": -36561, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151190000}, {"instrument": "META", "mid_signal": -123812, "gamma_signal": -8487, "vega_signal": -24405, "option_type": "C", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": 8082, "gamma_signal": 192, "vega_signal": -5374, "option_type": "P", "stock_price": 653.55, "utc_time": 1773151195000}, {"instrument": "META", "mid_signal": 141775, "gamma_signal": 7402, "vega_signal": 74514, "option_type": "C", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": 278538, "gamma_signal": -16895, "vega_signal": -103818, "option_type": "P", "stock_price": 653, "utc_time": 1773151200000}, {"instrument": "META", "mid_signal": 65836, "gamma_signal": 1940, "vega_signal": 270836, "option_type": "C", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": -301780, "gamma_signal": 9615, "vega_signal": 115088, "option_type": "P", "stock_price": 653, "utc_time": 1773151205000}, {"instrument": "META", "mid_signal": 368090, "gamma_signal": 10742, "vega_signal": 160902, "option_type": "C", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -48839, "gamma_signal": 3118, "vega_signal": 18366, "option_type": "P", "stock_price": 653, "utc_time": 1773151210000}, {"instrument": "META", "mid_signal": -121487, "gamma_signal": -6393, "vega_signal": -199590, "option_type": "C", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -153137, "gamma_signal": 4447, "vega_signal": 88933, "option_type": "P", "stock_price": 653, "utc_time": 1773151215000}, {"instrument": "META", "mid_signal": -246586, "gamma_signal": -20996, "vega_signal": -59997, "option_type": "C", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": -140009, "gamma_signal": 7660, "vega_signal": -79676, "option_type": "P", "stock_price": 652.5, "utc_time": 1773151220000}, {"instrument": "META", "mid_signal": 36561, "gamma_signal": 3034, "vega_signal": -6112, "option_type": "C", "stock_price": 652.5, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": 1431852, "gamma_signal": -103349, "vega_signal": -626529, "option_type": "P", "stock_price": 652.64, "utc_time": 1773151225000}, {"instrument": "META", "mid_signal": -50909, "gamma_signal": -2715, "vega_signal": -29868, "option_type": "C", "stock_price": 652.78, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": -565703, "gamma_signal": 34007, "vega_signal": 114003, "option_type": "P", "stock_price": 652.68, "utc_time": 1773151230000}, {"instrument": "META", "mid_signal": -20103, "gamma_signal": 3096, "vega_signal": -40684, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": -153179, "gamma_signal": 8461, "vega_signal": 40665, "option_type": "P", "stock_price": 652.78, "utc_time": 1773151235000}, {"instrument": "META", "mid_signal": 320389, "gamma_signal": 15064, "vega_signal": 105138, "option_type": "C", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": -730963, "gamma_signal": 22053, "vega_signal": 256094, "option_type": "P", "stock_price": 652.34, "utc_time": 1773151240000}, {"instrument": "META", "mid_signal": 226565, "gamma_signal": 11664, "vega_signal": 53388, "option_type": "C", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": 102157, "gamma_signal": 922, "vega_signal": -1204, "option_type": "P", "stock_price": 652.54, "utc_time": 1773151245000}, {"instrument": "META", "mid_signal": -1065524, "gamma_signal": -15986, "vega_signal": -4911724, "option_type": "C", "stock_price": 652.46, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": -163160, "gamma_signal": 6262, "vega_signal": 53502, "option_type": "P", "stock_price": 652.46, "utc_time": 1773151250000}, {"instrument": "META", "mid_signal": 35887, "gamma_signal": -11787, "vega_signal": -157200, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": -220488, "gamma_signal": 5610, "vega_signal": 197749, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151255000}, {"instrument": "META", "mid_signal": 248385, "gamma_signal": 7258, "vega_signal": 94598, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 85293, "gamma_signal": -5262, "vega_signal": -97954, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": 181751, "gamma_signal": -9196, "vega_signal": 11043, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151265000}, {"instrument": "META", "mid_signal": 11203, "gamma_signal": 1146, "vega_signal": 6355, "option_type": "C", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 280828, "gamma_signal": -12825, "vega_signal": -124519, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151270000}, {"instrument": "META", "mid_signal": 72734, "gamma_signal": 5300, "vega_signal": 46230, "option_type": "C", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": -33751, "gamma_signal": 1756, "vega_signal": 6485, "option_type": "P", "stock_price": 652.85, "utc_time": 1773151275000}, {"instrument": "META", "mid_signal": 150089, "gamma_signal": 21874, "vega_signal": 101133, "option_type": "C", "stock_price": 653, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": 208290, "gamma_signal": -8247, "vega_signal": -104249, "option_type": "P", "stock_price": 653, "utc_time": 1773151280000}, {"instrument": "META", "mid_signal": -52138, "gamma_signal": 7056, "vega_signal": 36963, "option_type": "C", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": 112448, "gamma_signal": -11210, "vega_signal": -8867, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151285000}, {"instrument": "META", "mid_signal": 80723, "gamma_signal": -3848, "vega_signal": 104848, "option_type": "C", "stock_price": 653.22, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": 226481, "gamma_signal": -11984, "vega_signal": -115234, "option_type": "P", "stock_price": 653.22, "utc_time": 1773151290000}, {"instrument": "META", "mid_signal": 221691, "gamma_signal": 12175, "vega_signal": 89562, "option_type": "C", "stock_price": 653.14, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653, "utc_time": 1773151295000}, {"instrument": "META", "mid_signal": 49483, "gamma_signal": 2129, "vega_signal": 29823, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": 94044, "gamma_signal": -5627, "vega_signal": -42872, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151300000}, {"instrument": "META", "mid_signal": -132266, "gamma_signal": -6351, "vega_signal": -42641, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": -62439, "gamma_signal": -2720, "vega_signal": 261022, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151305000}, {"instrument": "META", "mid_signal": 350287, "gamma_signal": 24611, "vega_signal": 95101, "option_type": "C", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": 3951, "gamma_signal": -257, "vega_signal": -4821, "option_type": "P", "stock_price": 653.26, "utc_time": 1773151310000}, {"instrument": "META", "mid_signal": 506087, "gamma_signal": 4818, "vega_signal": 932345, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": -195318, "gamma_signal": 9740, "vega_signal": 57069, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151315000}, {"instrument": "META", "mid_signal": 27509, "gamma_signal": 1107, "vega_signal": 15732, "option_type": "C", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": 160370, "gamma_signal": -4867, "vega_signal": -62699, "option_type": "P", "stock_price": 653.41, "utc_time": 1773151320000}, {"instrument": "META", "mid_signal": 113917, "gamma_signal": 4671, "vega_signal": 65036, "option_type": "C", "stock_price": 653.25, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": -62708, "gamma_signal": 12730, "vega_signal": -106603, "option_type": "P", "stock_price": 653.25, "utc_time": 1773151325000}, {"instrument": "META", "mid_signal": 2669, "gamma_signal": 169, "vega_signal": 6262, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": -229401, "gamma_signal": 10288, "vega_signal": 9649, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151330000}, {"instrument": "META", "mid_signal": -113328, "gamma_signal": -7212, "vega_signal": -33190, "option_type": "C", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": -247339, "gamma_signal": 7290, "vega_signal": 106293, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151335000}, {"instrument": "META", "mid_signal": -159696, "gamma_signal": -9884, "vega_signal": -57865, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": 4010, "gamma_signal": -394, "vega_signal": -3024, "option_type": "P", "stock_price": 653.1, "utc_time": 1773151340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.07, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.07, "utc_time": 1773151345000}, {"instrument": "META", "mid_signal": 236666, "gamma_signal": 9888, "vega_signal": 51620, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 15613, "gamma_signal": -790, "vega_signal": -12476, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151350000}, {"instrument": "META", "mid_signal": 64487, "gamma_signal": 10722, "vega_signal": 58937, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": 23176, "gamma_signal": -1019, "vega_signal": -14991, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151355000}, {"instrument": "META", "mid_signal": 141777, "gamma_signal": 6639, "vega_signal": 22327, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 36209, "gamma_signal": -226, "vega_signal": -178020, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151360000}, {"instrument": "META", "mid_signal": 361667, "gamma_signal": 23897, "vega_signal": 177305, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": 28310, "gamma_signal": 165, "vega_signal": -131300, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151365000}, {"instrument": "META", "mid_signal": 15449, "gamma_signal": 446, "vega_signal": 33050, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 195386, "gamma_signal": -8908, "vega_signal": -72930, "option_type": "P", "stock_price": 653.39, "utc_time": 1773151370000}, {"instrument": "META", "mid_signal": 513985, "gamma_signal": 26163, "vega_signal": 221617, "option_type": "C", "stock_price": 653.39, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": -478802, "gamma_signal": 18433, "vega_signal": 168433, "option_type": "P", "stock_price": 653.43, "utc_time": 1773151375000}, {"instrument": "META", "mid_signal": 30179, "gamma_signal": 606, "vega_signal": 12811, "option_type": "C", "stock_price": 653.13, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -279351, "gamma_signal": -5003, "vega_signal": 655318, "option_type": "P", "stock_price": 653.13, "utc_time": 1773151380000}, {"instrument": "META", "mid_signal": -91091, "gamma_signal": -4234, "vega_signal": 167222, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": -601544, "gamma_signal": 23391, "vega_signal": 332929, "option_type": "P", "stock_price": 653.13, "utc_time": 1773151385000}, {"instrument": "META", "mid_signal": 1911, "gamma_signal": 490, "vega_signal": -5815, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": 28620, "gamma_signal": -1110, "vega_signal": -6429, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151390000}, {"instrument": "META", "mid_signal": -46638, "gamma_signal": -4323, "vega_signal": -27356, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -34453, "gamma_signal": 786, "vega_signal": 173911, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151395000}, {"instrument": "META", "mid_signal": -630830, "gamma_signal": -11588, "vega_signal": -294593, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": 220082, "gamma_signal": -10863, "vega_signal": -97202, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151400000}, {"instrument": "META", "mid_signal": -344692, "gamma_signal": -17070, "vega_signal": -99240, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": 144473, "gamma_signal": -7568, "vega_signal": -33495, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151405000}, {"instrument": "META", "mid_signal": -118355, "gamma_signal": -7209, "vega_signal": -33423, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": -256981, "gamma_signal": 6151, "vega_signal": 94449, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151410000}, {"instrument": "META", "mid_signal": -149612, "gamma_signal": -8328, "vega_signal": -49436, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": 41031, "gamma_signal": 4643, "vega_signal": 8332, "option_type": "P", "stock_price": 652.6, "utc_time": 1773151415000}, {"instrument": "META", "mid_signal": 51485, "gamma_signal": 2200, "vega_signal": 24918, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": -25306, "gamma_signal": 1442, "vega_signal": 8434, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151420000}, {"instrument": "META", "mid_signal": 213180, "gamma_signal": 17421, "vega_signal": 56025, "option_type": "C", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": -326940, "gamma_signal": 9842, "vega_signal": 256622, "option_type": "P", "stock_price": 652.36, "utc_time": 1773151425000}, {"instrument": "META", "mid_signal": 30327, "gamma_signal": 2191, "vega_signal": 49668, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": 236498, "gamma_signal": -7143, "vega_signal": -81834, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151430000}, {"instrument": "META", "mid_signal": -8802, "gamma_signal": -665, "vega_signal": -8726, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": 93291, "gamma_signal": -4104, "vega_signal": -60035, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151435000}, {"instrument": "META", "mid_signal": -219930, "gamma_signal": -12412, "vega_signal": -73470, "option_type": "C", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.79, "utc_time": 1773151440000}, {"instrument": "META", "mid_signal": 174062, "gamma_signal": 7664, "vega_signal": 58704, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": -177708, "gamma_signal": 4586, "vega_signal": 40110, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151445000}, {"instrument": "META", "mid_signal": -279539, "gamma_signal": -7448, "vega_signal": -51941, "option_type": "C", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": -50255, "gamma_signal": 1801, "vega_signal": 44061, "option_type": "P", "stock_price": 652.99, "utc_time": 1773151450000}, {"instrument": "META", "mid_signal": 377982, "gamma_signal": 29358, "vega_signal": 172618, "option_type": "C", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": -212550, "gamma_signal": 6595, "vega_signal": 124167, "option_type": "P", "stock_price": 653.6, "utc_time": 1773151455000}, {"instrument": "META", "mid_signal": 69290, "gamma_signal": 3899, "vega_signal": 52122, "option_type": "C", "stock_price": 653.66, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": -476543, "gamma_signal": 19663, "vega_signal": 165559, "option_type": "P", "stock_price": 653.66, "utc_time": 1773151460000}, {"instrument": "META", "mid_signal": 103748, "gamma_signal": 4282, "vega_signal": 188818, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": -636324, "gamma_signal": 25725, "vega_signal": 256337, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151465000}, {"instrument": "META", "mid_signal": 556224, "gamma_signal": 28911, "vega_signal": 323464, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 37240, "gamma_signal": -717, "vega_signal": -28100, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151470000}, {"instrument": "META", "mid_signal": 909671, "gamma_signal": 44626, "vega_signal": 560325, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": -267558, "gamma_signal": 13148, "vega_signal": 101500, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151475000}, {"instrument": "META", "mid_signal": -10262, "gamma_signal": -1058, "vega_signal": -14218, "option_type": "C", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.98, "utc_time": 1773151480000}, {"instrument": "META", "mid_signal": 310742, "gamma_signal": 14101, "vega_signal": 165398, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": -40113, "gamma_signal": 1277, "vega_signal": 16974, "option_type": "P", "stock_price": 654.13, "utc_time": 1773151485000}, {"instrument": "META", "mid_signal": 55566, "gamma_signal": 2209, "vega_signal": 31365, "option_type": "C", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": -233088, "gamma_signal": 10648, "vega_signal": 138225, "option_type": "P", "stock_price": 654.13, "utc_time": 1773151490000}, {"instrument": "META", "mid_signal": 479014, "gamma_signal": 25007, "vega_signal": 289088, "option_type": "C", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": -51661, "gamma_signal": 1639, "vega_signal": 36673, "option_type": "P", "stock_price": 654.25, "utc_time": 1773151495000}, {"instrument": "META", "mid_signal": 1783, "gamma_signal": 4156, "vega_signal": 11510, "option_type": "C", "stock_price": 654.5, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": -495259, "gamma_signal": 30099, "vega_signal": 139924, "option_type": "P", "stock_price": 654.5, "utc_time": 1773151500000}, {"instrument": "META", "mid_signal": 349487, "gamma_signal": 11978, "vega_signal": 246093, "option_type": "C", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": -104998, "gamma_signal": 4384, "vega_signal": 169392, "option_type": "P", "stock_price": 655, "utc_time": 1773151505000}, {"instrument": "META", "mid_signal": 132556, "gamma_signal": 1423, "vega_signal": -12544, "option_type": "C", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": -351930, "gamma_signal": 16698, "vega_signal": 165181, "option_type": "P", "stock_price": 654.985, "utc_time": 1773151510000}, {"instrument": "META", "mid_signal": 244676, "gamma_signal": 10161, "vega_signal": 109724, "option_type": "C", "stock_price": 655.06, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": 226900, "gamma_signal": -7172, "vega_signal": -37624, "option_type": "P", "stock_price": 655.06, "utc_time": 1773151515000}, {"instrument": "META", "mid_signal": -611305, "gamma_signal": -29490, "vega_signal": -471242, "option_type": "C", "stock_price": 655.26, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": 1439582, "gamma_signal": -58983, "vega_signal": -1050237, "option_type": "P", "stock_price": 655.26, "utc_time": 1773151520000}, {"instrument": "META", "mid_signal": 657249, "gamma_signal": 39116, "vega_signal": 232885, "option_type": "C", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": 76503, "gamma_signal": -1910, "vega_signal": -223818, "option_type": "P", "stock_price": 654.92, "utc_time": 1773151525000}, {"instrument": "META", "mid_signal": 584606, "gamma_signal": 40944, "vega_signal": 332989, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": -98820, "gamma_signal": 4366, "vega_signal": 29958, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151530000}, {"instrument": "META", "mid_signal": 655021, "gamma_signal": 45630, "vega_signal": 350957, "option_type": "C", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": 12689, "gamma_signal": 513, "vega_signal": -54326, "option_type": "P", "stock_price": 654.99, "utc_time": 1773151535000}, {"instrument": "META", "mid_signal": 579073, "gamma_signal": 23628, "vega_signal": 276398, "option_type": "C", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": -12358, "gamma_signal": 1723, "vega_signal": -54319, "option_type": "P", "stock_price": 655.2, "utc_time": 1773151540000}, {"instrument": "META", "mid_signal": 789116, "gamma_signal": 40774, "vega_signal": 697176, "option_type": "C", "stock_price": 655.25, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 469078, "gamma_signal": -26778, "vega_signal": -163783, "option_type": "P", "stock_price": 655.23, "utc_time": 1773151545000}, {"instrument": "META", "mid_signal": 581826, "gamma_signal": 39696, "vega_signal": 263362, "option_type": "C", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": 138379, "gamma_signal": -5901, "vega_signal": -85259, "option_type": "P", "stock_price": 655.19, "utc_time": 1773151550000}, {"instrument": "META", "mid_signal": 348183, "gamma_signal": 24474, "vega_signal": 143765, "option_type": "C", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": 154519, "gamma_signal": -5692, "vega_signal": 14968, "option_type": "P", "stock_price": 655.34, "utc_time": 1773151555000}, {"instrument": "META", "mid_signal": -844235, "gamma_signal": -36431, "vega_signal": -327772, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.34, "utc_time": 1773151560000}, {"instrument": "META", "mid_signal": -375086, "gamma_signal": -10819, "vega_signal": -178090, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": -430851, "gamma_signal": 15808, "vega_signal": 162985, "option_type": "P", "stock_price": 655.11, "utc_time": 1773151565000}, {"instrument": "META", "mid_signal": 214881, "gamma_signal": 7628, "vega_signal": 193755, "option_type": "C", "stock_price": 655.11, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": -343941, "gamma_signal": 21816, "vega_signal": 42952, "option_type": "P", "stock_price": 654.05, "utc_time": 1773151570000}, {"instrument": "META", "mid_signal": 93134, "gamma_signal": 4746, "vega_signal": 85332, "option_type": "C", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": -381854, "gamma_signal": 14175, "vega_signal": 121631, "option_type": "P", "stock_price": 654.09, "utc_time": 1773151575000}, {"instrument": "META", "mid_signal": 536784, "gamma_signal": 16193, "vega_signal": 261021, "option_type": "C", "stock_price": 654.09, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -228707, "gamma_signal": 9348, "vega_signal": 59417, "option_type": "P", "stock_price": 654.09, "utc_time": 1773151580000}, {"instrument": "META", "mid_signal": -283617, "gamma_signal": -17058, "vega_signal": -83779, "option_type": "C", "stock_price": 653.49, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": -260190, "gamma_signal": 6713, "vega_signal": 104760, "option_type": "P", "stock_price": 653.49, "utc_time": 1773151585000}, {"instrument": "META", "mid_signal": 64094, "gamma_signal": 4138, "vega_signal": 32417, "option_type": "C", "stock_price": 653.36, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": 5963, "gamma_signal": -1267, "vega_signal": 10528, "option_type": "P", "stock_price": 653.49, "utc_time": 1773151590000}, {"instrument": "META", "mid_signal": 169786, "gamma_signal": 3895, "vega_signal": 60142, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": -289630, "gamma_signal": 17666, "vega_signal": 30813, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151595000}, {"instrument": "META", "mid_signal": 376747, "gamma_signal": 17835, "vega_signal": 200631, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 853719, "gamma_signal": -31898, "vega_signal": -292549, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151600000}, {"instrument": "META", "mid_signal": 132828, "gamma_signal": 6744, "vega_signal": 37046, "option_type": "C", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": 124062, "gamma_signal": -6225, "vega_signal": -81114, "option_type": "P", "stock_price": 653.5, "utc_time": 1773151605000}, {"instrument": "META", "mid_signal": -70756, "gamma_signal": -1767, "vega_signal": -44117, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": -235088, "gamma_signal": 366, "vega_signal": 28374, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151610000}, {"instrument": "META", "mid_signal": 65898, "gamma_signal": 3468, "vega_signal": 17576, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": -148960, "gamma_signal": 7221, "vega_signal": 109743, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151615000}, {"instrument": "META", "mid_signal": 316036, "gamma_signal": 11346, "vega_signal": 111445, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": 412476, "gamma_signal": -14814, "vega_signal": -209272, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151620000}, {"instrument": "META", "mid_signal": 170192, "gamma_signal": 5540, "vega_signal": -32918, "option_type": "C", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": 223598, "gamma_signal": -9974, "vega_signal": -55322, "option_type": "P", "stock_price": 652.66, "utc_time": 1773151625000}, {"instrument": "META", "mid_signal": 1274, "gamma_signal": -3811, "vega_signal": 12006, "option_type": "C", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": -6850, "gamma_signal": 270, "vega_signal": 1288, "option_type": "P", "stock_price": 652.53, "utc_time": 1773151630000}, {"instrument": "META", "mid_signal": 358700, "gamma_signal": 11612, "vega_signal": 69387, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": 123885, "gamma_signal": -8055, "vega_signal": -19987, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151635000}, {"instrument": "META", "mid_signal": 1019024, "gamma_signal": 18162, "vega_signal": 1385624, "option_type": "C", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": -833893, "gamma_signal": 46444, "vega_signal": 455873, "option_type": "P", "stock_price": 652.32, "utc_time": 1773151640000}, {"instrument": "META", "mid_signal": 248303, "gamma_signal": 4554, "vega_signal": 419731, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 177461, "gamma_signal": -5906, "vega_signal": -81143, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151645000}, {"instrument": "META", "mid_signal": 466526, "gamma_signal": 11796, "vega_signal": 340905, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": -23075, "gamma_signal": 1013, "vega_signal": 14948, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151650000}, {"instrument": "META", "mid_signal": 263796, "gamma_signal": 9586, "vega_signal": 232458, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": -298061, "gamma_signal": 9653, "vega_signal": 129777, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151655000}, {"instrument": "META", "mid_signal": 150663, "gamma_signal": 7463, "vega_signal": 70178, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -88803, "gamma_signal": 5768, "vega_signal": 46867, "option_type": "P", "stock_price": 652.47, "utc_time": 1773151660000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -666, "option_type": "C", "stock_price": 652.47, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": 21124, "gamma_signal": -375, "vega_signal": -20374, "option_type": "P", "stock_price": 652.25, "utc_time": 1773151665000}, {"instrument": "META", "mid_signal": 121278, "gamma_signal": 3207, "vega_signal": 74292, "option_type": "C", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -300932, "gamma_signal": -2080, "vega_signal": 107154, "option_type": "P", "stock_price": 651.86, "utc_time": 1773151670000}, {"instrument": "META", "mid_signal": -211245, "gamma_signal": -8436, "vega_signal": -65488, "option_type": "C", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": -268074, "gamma_signal": 730, "vega_signal": 115996, "option_type": "P", "stock_price": 651.77, "utc_time": 1773151675000}, {"instrument": "META", "mid_signal": 78298, "gamma_signal": 11333, "vega_signal": -84617, "option_type": "C", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": 162206, "gamma_signal": -8750, "vega_signal": -166986, "option_type": "P", "stock_price": 651.35, "utc_time": 1773151680000}, {"instrument": "META", "mid_signal": -151408, "gamma_signal": -11832, "vega_signal": -12164, "option_type": "C", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": 46508, "gamma_signal": 2780, "vega_signal": 112172, "option_type": "P", "stock_price": 651.3, "utc_time": 1773151685000}, {"instrument": "META", "mid_signal": 435602, "gamma_signal": 26246, "vega_signal": 90222, "option_type": "C", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": 1295978, "gamma_signal": -75252, "vega_signal": -467519, "option_type": "P", "stock_price": 651.48, "utc_time": 1773151690000}, {"instrument": "META", "mid_signal": 84804, "gamma_signal": 8121, "vega_signal": 32280, "option_type": "C", "stock_price": 650.93, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": -139503, "gamma_signal": 5542, "vega_signal": 47795, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151695000}, {"instrument": "META", "mid_signal": -742701, "gamma_signal": -62105, "vega_signal": -359150, "option_type": "C", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": -127528, "gamma_signal": -13321, "vega_signal": -13599, "option_type": "P", "stock_price": 650.76, "utc_time": 1773151700000}, {"instrument": "META", "mid_signal": -49663, "gamma_signal": -4385, "vega_signal": 138802, "option_type": "C", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": -1781653, "gamma_signal": 77085, "vega_signal": 856037, "option_type": "P", "stock_price": 650.51, "utc_time": 1773151705000}, {"instrument": "META", "mid_signal": 90231, "gamma_signal": 6551, "vega_signal": 77259, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": 963249, "gamma_signal": -43673, "vega_signal": -396094, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151710000}, {"instrument": "META", "mid_signal": -140609, "gamma_signal": 842, "vega_signal": 21409, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": 437574, "gamma_signal": -15480, "vega_signal": -153675, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151715000}, {"instrument": "META", "mid_signal": 187339, "gamma_signal": 4377, "vega_signal": -25491, "option_type": "C", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 158943, "gamma_signal": -6918, "vega_signal": -35532, "option_type": "P", "stock_price": 650.74, "utc_time": 1773151720000}, {"instrument": "META", "mid_signal": 268302, "gamma_signal": 12243, "vega_signal": 230425, "option_type": "C", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": 1430044, "gamma_signal": -85894, "vega_signal": -549383, "option_type": "P", "stock_price": 650.59, "utc_time": 1773151725000}, {"instrument": "META", "mid_signal": 446246, "gamma_signal": 11447, "vega_signal": 557273, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": 574412, "gamma_signal": -14618, "vega_signal": -143986, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151730000}, {"instrument": "META", "mid_signal": -615, "gamma_signal": -18, "vega_signal": -4393, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": 89502, "gamma_signal": -6396, "vega_signal": -35359, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151735000}, {"instrument": "META", "mid_signal": 338824, "gamma_signal": 4915, "vega_signal": 723477, "option_type": "C", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": 136096, "gamma_signal": -2177, "vega_signal": -281, "option_type": "P", "stock_price": 650.645, "utc_time": 1773151740000}, {"instrument": "META", "mid_signal": 58843, "gamma_signal": 4606, "vega_signal": -70101, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 556402, "gamma_signal": -20929, "vega_signal": -185042, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151745000}, {"instrument": "META", "mid_signal": 1365422, "gamma_signal": 90000, "vega_signal": 453630, "option_type": "C", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": 364805, "gamma_signal": -8075, "vega_signal": -145382, "option_type": "P", "stock_price": 650.22, "utc_time": 1773151750000}, {"instrument": "META", "mid_signal": -1386548, "gamma_signal": -6012, "vega_signal": -380564, "option_type": "C", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": -65921, "gamma_signal": -798, "vega_signal": -9666, "option_type": "P", "stock_price": 650.35, "utc_time": 1773151755000}, {"instrument": "META", "mid_signal": 100892, "gamma_signal": 6153, "vega_signal": 65917, "option_type": "C", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": -451895, "gamma_signal": 12117, "vega_signal": 112418, "option_type": "P", "stock_price": 650, "utc_time": 1773151760000}, {"instrument": "META", "mid_signal": 106047, "gamma_signal": 8476, "vega_signal": 87137, "option_type": "C", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": 396, "gamma_signal": 10246, "vega_signal": -43794, "option_type": "P", "stock_price": 650, "utc_time": 1773151765000}, {"instrument": "META", "mid_signal": 381438, "gamma_signal": 12497, "vega_signal": 439807, "option_type": "C", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": 755865, "gamma_signal": -44052, "vega_signal": -285261, "option_type": "P", "stock_price": 650, "utc_time": 1773151770000}, {"instrument": "META", "mid_signal": -135978, "gamma_signal": -4592, "vega_signal": -91734, "option_type": "C", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -185469, "gamma_signal": 8878, "vega_signal": 54037, "option_type": "P", "stock_price": 650, "utc_time": 1773151775000}, {"instrument": "META", "mid_signal": -87448, "gamma_signal": -2313, "vega_signal": -256392, "option_type": "C", "stock_price": 650, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": 347465, "gamma_signal": -18124, "vega_signal": -160589, "option_type": "P", "stock_price": 649.5, "utc_time": 1773151780000}, {"instrument": "META", "mid_signal": -33283, "gamma_signal": 88, "vega_signal": -24186, "option_type": "C", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": -2836106, "gamma_signal": 79441, "vega_signal": 2228620, "option_type": "P", "stock_price": 649.43, "utc_time": 1773151785000}, {"instrument": "META", "mid_signal": 268471, "gamma_signal": 17281, "vega_signal": 184910, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": 775821, "gamma_signal": -20806, "vega_signal": -452833, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151790000}, {"instrument": "META", "mid_signal": 42418, "gamma_signal": 1892, "vega_signal": 44777, "option_type": "C", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": 555684, "gamma_signal": -24654, "vega_signal": -159736, "option_type": "P", "stock_price": 649.92, "utc_time": 1773151795000}, {"instrument": "META", "mid_signal": -96707, "gamma_signal": -4486, "vega_signal": -95757, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -105258, "gamma_signal": 13929, "vega_signal": 67347, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151800000}, {"instrument": "META", "mid_signal": -46386, "gamma_signal": -3187, "vega_signal": -18327, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": -100965, "gamma_signal": -3137, "vega_signal": -23771, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151805000}, {"instrument": "META", "mid_signal": 308483, "gamma_signal": 10637, "vega_signal": 22677, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": 57168, "gamma_signal": -2166, "vega_signal": -36740, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151810000}, {"instrument": "META", "mid_signal": 60324, "gamma_signal": -4015, "vega_signal": 23661, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": -36107, "gamma_signal": 1297, "vega_signal": -14753, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151815000}, {"instrument": "META", "mid_signal": 110562, "gamma_signal": 4009, "vega_signal": 85614, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": 732445, "gamma_signal": -23858, "vega_signal": -376985, "option_type": "P", "stock_price": 649.15, "utc_time": 1773151820000}, {"instrument": "META", "mid_signal": 28151, "gamma_signal": 663, "vega_signal": 282078, "option_type": "C", "stock_price": 649.15, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 43485, "gamma_signal": 10728, "vega_signal": -139382, "option_type": "P", "stock_price": 649.73, "utc_time": 1773151825000}, {"instrument": "META", "mid_signal": 280080, "gamma_signal": 20555, "vega_signal": 130794, "option_type": "C", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": 351307, "gamma_signal": -8816, "vega_signal": -342779, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151830000}, {"instrument": "META", "mid_signal": 79992, "gamma_signal": 5347, "vega_signal": 30927, "option_type": "C", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 468583, "gamma_signal": -19089, "vega_signal": -165014, "option_type": "P", "stock_price": 650, "utc_time": 1773151835000}, {"instrument": "META", "mid_signal": 571043, "gamma_signal": 27939, "vega_signal": 210114, "option_type": "C", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": 572131, "gamma_signal": -23939, "vega_signal": -393982, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151840000}, {"instrument": "META", "mid_signal": -897282, "gamma_signal": -23438, "vega_signal": -258458, "option_type": "C", "stock_price": 650.1, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 643047, "gamma_signal": -17578, "vega_signal": -1725483, "option_type": "P", "stock_price": 650.1, "utc_time": 1773151845000}, {"instrument": "META", "mid_signal": 329564, "gamma_signal": 17963, "vega_signal": 334927, "option_type": "C", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": 5966, "gamma_signal": 387, "vega_signal": -6665, "option_type": "P", "stock_price": 650, "utc_time": 1773151850000}, {"instrument": "META", "mid_signal": 21567, "gamma_signal": 1034, "vega_signal": 14445, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": 81010, "gamma_signal": -3713, "vega_signal": -41659, "option_type": "P", "stock_price": 650, "utc_time": 1773151855000}, {"instrument": "META", "mid_signal": -35422, "gamma_signal": 701, "vega_signal": -74481, "option_type": "C", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": 42667, "gamma_signal": -5551, "vega_signal": 1722, "option_type": "P", "stock_price": 649.93, "utc_time": 1773151860000}, {"instrument": "META", "mid_signal": 240009, "gamma_signal": 17773, "vega_signal": 92614, "option_type": "C", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": -72095, "gamma_signal": -896, "vega_signal": 271905, "option_type": "P", "stock_price": 650.26, "utc_time": 1773151865000}, {"instrument": "META", "mid_signal": -232161, "gamma_signal": -4286, "vega_signal": -36235, "option_type": "C", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": -3777, "gamma_signal": 2293, "vega_signal": 6547, "option_type": "P", "stock_price": 649.97, "utc_time": 1773151870000}, {"instrument": "META", "mid_signal": 303344, "gamma_signal": 4837, "vega_signal": 49448, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": -391363, "gamma_signal": 10765, "vega_signal": 144592, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151875000}, {"instrument": "META", "mid_signal": -21310, "gamma_signal": 1468, "vega_signal": -34067, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": -8054, "gamma_signal": 663, "vega_signal": -5171, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151880000}, {"instrument": "META", "mid_signal": 46769, "gamma_signal": 3091, "vega_signal": 25368, "option_type": "C", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": -87068, "gamma_signal": 2030, "vega_signal": 151484, "option_type": "P", "stock_price": 649.88, "utc_time": 1773151885000}, {"instrument": "META", "mid_signal": -84277, "gamma_signal": 2243, "vega_signal": -242408, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": 208097, "gamma_signal": -8753, "vega_signal": -51304, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151890000}, {"instrument": "META", "mid_signal": 213953, "gamma_signal": 6202, "vega_signal": 91912, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": 272718, "gamma_signal": -6985, "vega_signal": -76116, "option_type": "P", "stock_price": 649.66, "utc_time": 1773151895000}, {"instrument": "META", "mid_signal": 64133, "gamma_signal": 4758, "vega_signal": 51692, "option_type": "C", "stock_price": 649.66, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 299607, "gamma_signal": -11935, "vega_signal": -144713, "option_type": "P", "stock_price": 649.74, "utc_time": 1773151900000}, {"instrument": "META", "mid_signal": 458439, "gamma_signal": 18455, "vega_signal": 584423, "option_type": "C", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": -308427, "gamma_signal": 2565, "vega_signal": 14378, "option_type": "P", "stock_price": 649.81, "utc_time": 1773151905000}, {"instrument": "META", "mid_signal": 41911, "gamma_signal": 2534, "vega_signal": -15058, "option_type": "C", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": 7020, "gamma_signal": 1157, "vega_signal": -30566, "option_type": "P", "stock_price": 649.18, "utc_time": 1773151910000}, {"instrument": "META", "mid_signal": -49377, "gamma_signal": -3233, "vega_signal": -18753, "option_type": "C", "stock_price": 649, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": -53022, "gamma_signal": -5271, "vega_signal": 138771, "option_type": "P", "stock_price": 649.25, "utc_time": 1773151915000}, {"instrument": "META", "mid_signal": 60155, "gamma_signal": 3312, "vega_signal": 58498, "option_type": "C", "stock_price": 649.25, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": 198187, "gamma_signal": -3466, "vega_signal": -142946, "option_type": "P", "stock_price": 649.69, "utc_time": 1773151920000}, {"instrument": "META", "mid_signal": 149617, "gamma_signal": 3142, "vega_signal": 67141, "option_type": "C", "stock_price": 650, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 1585, "gamma_signal": 121, "vega_signal": 3305, "option_type": "P", "stock_price": 650, "utc_time": 1773151925000}, {"instrument": "META", "mid_signal": 788954, "gamma_signal": 7920, "vega_signal": 52405, "option_type": "C", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 34282, "gamma_signal": 3426, "vega_signal": -5223, "option_type": "P", "stock_price": 650, "utc_time": 1773151930000}, {"instrument": "META", "mid_signal": 360310, "gamma_signal": 18063, "vega_signal": 94602, "option_type": "C", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": 326070, "gamma_signal": -16683, "vega_signal": -115673, "option_type": "P", "stock_price": 650, "utc_time": 1773151935000}, {"instrument": "META", "mid_signal": -23561, "gamma_signal": -1336, "vega_signal": -27651, "option_type": "C", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": 43520, "gamma_signal": -3540, "vega_signal": -4501, "option_type": "P", "stock_price": 650, "utc_time": 1773151940000}, {"instrument": "META", "mid_signal": 312201, "gamma_signal": 25714, "vega_signal": 393555, "option_type": "C", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": 103167, "gamma_signal": -516, "vega_signal": -30371, "option_type": "P", "stock_price": 650, "utc_time": 1773151945000}, {"instrument": "META", "mid_signal": 311249, "gamma_signal": 10331, "vega_signal": 165855, "option_type": "C", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": -213521, "gamma_signal": 968, "vega_signal": 50816, "option_type": "P", "stock_price": 650, "utc_time": 1773151950000}, {"instrument": "META", "mid_signal": 14399, "gamma_signal": -1736, "vega_signal": 29079, "option_type": "C", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": -244581, "gamma_signal": 6968, "vega_signal": 38923, "option_type": "P", "stock_price": 650, "utc_time": 1773151955000}, {"instrument": "META", "mid_signal": 297532, "gamma_signal": 15608, "vega_signal": 102632, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": 310139, "gamma_signal": -9624, "vega_signal": -63287, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151960000}, {"instrument": "META", "mid_signal": 226299, "gamma_signal": 7437, "vega_signal": 11304, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 21864, "gamma_signal": -1430, "vega_signal": -25912, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151965000}, {"instrument": "META", "mid_signal": 44782, "gamma_signal": 4057, "vega_signal": 27161, "option_type": "C", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": -185801, "gamma_signal": 4215, "vega_signal": 5501, "option_type": "P", "stock_price": 650.05, "utc_time": 1773151970000}, {"instrument": "META", "mid_signal": 91978, "gamma_signal": 1655, "vega_signal": 27293, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": 14619, "gamma_signal": -1178, "vega_signal": -7388, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151975000}, {"instrument": "META", "mid_signal": 43743, "gamma_signal": 17097, "vega_signal": 518040, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": 91283, "gamma_signal": -6192, "vega_signal": -39454, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151980000}, {"instrument": "META", "mid_signal": 258149, "gamma_signal": 8278, "vega_signal": 108061, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": 410488, "gamma_signal": -9771, "vega_signal": -139740, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151985000}, {"instrument": "META", "mid_signal": 67722, "gamma_signal": 2690, "vega_signal": 39925, "option_type": "C", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 437587, "gamma_signal": -10487, "vega_signal": -139634, "option_type": "P", "stock_price": 650.4, "utc_time": 1773151990000}, {"instrument": "META", "mid_signal": 521959, "gamma_signal": 34727, "vega_signal": 308711, "option_type": "C", "stock_price": 650.95, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": -1508189, "gamma_signal": 32967, "vega_signal": 376561, "option_type": "P", "stock_price": 650.65, "utc_time": 1773151995000}, {"instrument": "META", "mid_signal": 253828, "gamma_signal": 10155, "vega_signal": 174209, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": -96995, "gamma_signal": 927, "vega_signal": 257474, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152000000}, {"instrument": "META", "mid_signal": 212066, "gamma_signal": 11538, "vega_signal": 77105, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": -260523, "gamma_signal": 8180, "vega_signal": 44590, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152005000}, {"instrument": "META", "mid_signal": 148584, "gamma_signal": -8301, "vega_signal": 220353, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": 8713, "gamma_signal": -891, "vega_signal": -6399, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152010000}, {"instrument": "META", "mid_signal": 251747, "gamma_signal": 17177, "vega_signal": 117268, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 40912, "gamma_signal": -1435, "vega_signal": -73227, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152015000}, {"instrument": "META", "mid_signal": 644600, "gamma_signal": 23893, "vega_signal": 353185, "option_type": "C", "stock_price": 650.87, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -135836, "gamma_signal": 5959, "vega_signal": 71300, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152020000}, {"instrument": "META", "mid_signal": -80217, "gamma_signal": -2149, "vega_signal": 72561, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -58355, "gamma_signal": 844, "vega_signal": 97915, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152025000}, {"instrument": "META", "mid_signal": -295720, "gamma_signal": -17359, "vega_signal": 202721, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": -116576, "gamma_signal": 3067, "vega_signal": 112287, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152030000}, {"instrument": "META", "mid_signal": 73568, "gamma_signal": 3114, "vega_signal": -17944, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": 13930, "gamma_signal": -975, "vega_signal": 599, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152035000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": -4538, "vega_signal": -43126, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": 362643, "gamma_signal": -9556, "vega_signal": -76933, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152040000}, {"instrument": "META", "mid_signal": -20647, "gamma_signal": -1137, "vega_signal": -104527, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": -26205, "gamma_signal": 1117, "vega_signal": 3822, "option_type": "P", "stock_price": 650.75, "utc_time": 1773152045000}, {"instrument": "META", "mid_signal": 379373, "gamma_signal": 29710, "vega_signal": 402327, "option_type": "C", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": -396868, "gamma_signal": 12954, "vega_signal": 61050, "option_type": "P", "stock_price": 651.12, "utc_time": 1773152050000}, {"instrument": "META", "mid_signal": 342931, "gamma_signal": 14595, "vega_signal": 134264, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": -152213, "gamma_signal": 5074, "vega_signal": 252824, "option_type": "P", "stock_price": 650.85, "utc_time": 1773152055000}, {"instrument": "META", "mid_signal": 82329, "gamma_signal": 4832, "vega_signal": 28622, "option_type": "C", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -38334, "gamma_signal": 2303, "vega_signal": 12948, "option_type": "P", "stock_price": 650.85, "utc_time": 1773152060000}, {"instrument": "META", "mid_signal": -100134, "gamma_signal": -4585, "vega_signal": -76866, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": -33927, "gamma_signal": 2630, "vega_signal": 16025, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152065000}, {"instrument": "META", "mid_signal": 435074, "gamma_signal": 6530, "vega_signal": 238271, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": 168593, "gamma_signal": -7034, "vega_signal": -27285, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152070000}, {"instrument": "META", "mid_signal": -163797, "gamma_signal": -9083, "vega_signal": 42326, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": 19098, "gamma_signal": -1414, "vega_signal": -8500, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152075000}, {"instrument": "META", "mid_signal": 65090, "gamma_signal": 3475, "vega_signal": 34285, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": -7962, "gamma_signal": 281, "vega_signal": 14388, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152080000}, {"instrument": "META", "mid_signal": 43720, "gamma_signal": 2028, "vega_signal": 32564, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": -445116, "gamma_signal": 17224, "vega_signal": 174668, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152085000}, {"instrument": "META", "mid_signal": 63472, "gamma_signal": -2867, "vega_signal": -7205, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152090000}, {"instrument": "META", "mid_signal": 3540, "gamma_signal": 326, "vega_signal": 4400, "option_type": "C", "stock_price": 650.43, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": 196319, "gamma_signal": -8333, "vega_signal": -47556, "option_type": "P", "stock_price": 650.43, "utc_time": 1773152095000}, {"instrument": "META", "mid_signal": -170301, "gamma_signal": -8622, "vega_signal": -84939, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": 784506, "gamma_signal": -23153, "vega_signal": -248360, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152100000}, {"instrument": "META", "mid_signal": -165436, "gamma_signal": -1085, "vega_signal": -35379, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152105000}, {"instrument": "META", "mid_signal": 211206, "gamma_signal": 8506, "vega_signal": 203487, "option_type": "C", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": 410953, "gamma_signal": -15692, "vega_signal": -135804, "option_type": "P", "stock_price": 650.18, "utc_time": 1773152110000}, {"instrument": "META", "mid_signal": 36596, "gamma_signal": 2245, "vega_signal": 12887, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": 38866, "gamma_signal": -9417, "vega_signal": -18408, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152115000}, {"instrument": "META", "mid_signal": 173638, "gamma_signal": 8819, "vega_signal": 112591, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": 273877, "gamma_signal": -5238, "vega_signal": -114005, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152120000}, {"instrument": "META", "mid_signal": -24178, "gamma_signal": -939, "vega_signal": -20921, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": 75278, "gamma_signal": -6064, "vega_signal": 6206, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152125000}, {"instrument": "META", "mid_signal": -3366, "gamma_signal": -1182, "vega_signal": 5912, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 496937, "gamma_signal": -17803, "vega_signal": -151305, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152130000}, {"instrument": "META", "mid_signal": 87041, "gamma_signal": 4774, "vega_signal": 65594, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": 914150, "gamma_signal": -35729, "vega_signal": -434371, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152135000}, {"instrument": "META", "mid_signal": -89545, "gamma_signal": -4828, "vega_signal": -66453, "option_type": "C", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": 69985, "gamma_signal": -545, "vega_signal": -3271, "option_type": "P", "stock_price": 649.89, "utc_time": 1773152140000}, {"instrument": "META", "mid_signal": 747734, "gamma_signal": 21534, "vega_signal": 419269, "option_type": "C", "stock_price": 650, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": 178586, "gamma_signal": -2677, "vega_signal": -31617, "option_type": "P", "stock_price": 650, "utc_time": 1773152145000}, {"instrument": "META", "mid_signal": 19517, "gamma_signal": 1435, "vega_signal": 45957, "option_type": "C", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": 201087, "gamma_signal": -3383, "vega_signal": -30482, "option_type": "P", "stock_price": 650, "utc_time": 1773152150000}, {"instrument": "META", "mid_signal": -15228, "gamma_signal": -2621, "vega_signal": -4985, "option_type": "C", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": 384128, "gamma_signal": -13521, "vega_signal": -131638, "option_type": "P", "stock_price": 649.85, "utc_time": 1773152155000}, {"instrument": "META", "mid_signal": 198794, "gamma_signal": 11180, "vega_signal": 74548, "option_type": "C", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -1895360, "gamma_signal": 77852, "vega_signal": 989708, "option_type": "P", "stock_price": 649.74, "utc_time": 1773152160000}, {"instrument": "META", "mid_signal": -865400, "gamma_signal": -4386, "vega_signal": -139056, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": -80327, "gamma_signal": 5852, "vega_signal": -6832, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152165000}, {"instrument": "META", "mid_signal": -272181, "gamma_signal": -33837, "vega_signal": -182731, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": 471459, "gamma_signal": -35506, "vega_signal": -214423, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152170000}, {"instrument": "META", "mid_signal": -15915, "gamma_signal": -275, "vega_signal": -10310, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": 95887, "gamma_signal": 10081, "vega_signal": 4867, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152175000}, {"instrument": "META", "mid_signal": 157117, "gamma_signal": 8043, "vega_signal": 20124, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 47555, "gamma_signal": -5077, "vega_signal": -32607, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152180000}, {"instrument": "META", "mid_signal": 130228, "gamma_signal": 7536, "vega_signal": 48666, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": -198758, "gamma_signal": 8315, "vega_signal": 47238, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152185000}, {"instrument": "META", "mid_signal": 424568, "gamma_signal": 12594, "vega_signal": 594674, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 21083, "gamma_signal": -1772, "vega_signal": -12412, "option_type": "P", "stock_price": 650.13, "utc_time": 1773152190000}, {"instrument": "META", "mid_signal": 206902, "gamma_signal": 13696, "vega_signal": 97489, "option_type": "C", "stock_price": 650.13, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 202948, "gamma_signal": -8198, "vega_signal": -46751, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152195000}, {"instrument": "META", "mid_signal": 178086, "gamma_signal": 21854, "vega_signal": -299363, "option_type": "C", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": 155081, "gamma_signal": -5043, "vega_signal": -28089, "option_type": "P", "stock_price": 650.5, "utc_time": 1773152200000}, {"instrument": "META", "mid_signal": 53202, "gamma_signal": 4371, "vega_signal": 64202, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": 5063, "gamma_signal": -521, "vega_signal": -3587, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152205000}, {"instrument": "META", "mid_signal": 32411, "gamma_signal": -3021, "vega_signal": 37431, "option_type": "C", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.44, "utc_time": 1773152210000}, {"instrument": "META", "mid_signal": 453588, "gamma_signal": 27613, "vega_signal": 202198, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -2, "vega_signal": -1034, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152215000}, {"instrument": "META", "mid_signal": -161256, "gamma_signal": -4284, "vega_signal": -90672, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": -243823, "gamma_signal": 4827, "vega_signal": 63351, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152220000}, {"instrument": "META", "mid_signal": -151883, "gamma_signal": -5838, "vega_signal": -63182, "option_type": "C", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": 276410, "gamma_signal": -10056, "vega_signal": -102666, "option_type": "P", "stock_price": 650.6, "utc_time": 1773152225000}, {"instrument": "META", "mid_signal": 416206, "gamma_signal": 7210, "vega_signal": 57320, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -269141, "gamma_signal": 5932, "vega_signal": 79068, "option_type": "P", "stock_price": 650, "utc_time": 1773152230000}, {"instrument": "META", "mid_signal": -81104, "gamma_signal": -3888, "vega_signal": -55718, "option_type": "C", "stock_price": 649.87, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": -182041, "gamma_signal": 14380, "vega_signal": 130032, "option_type": "P", "stock_price": 649.87, "utc_time": 1773152235000}, {"instrument": "META", "mid_signal": -198042, "gamma_signal": -5422, "vega_signal": -81419, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.91, "utc_time": 1773152240000}, {"instrument": "META", "mid_signal": 17249, "gamma_signal": 1263, "vega_signal": 16674, "option_type": "C", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.7, "utc_time": 1773152245000}, {"instrument": "META", "mid_signal": 163495, "gamma_signal": 4045, "vega_signal": 62245, "option_type": "C", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": -37215, "gamma_signal": -4733, "vega_signal": -26536, "option_type": "P", "stock_price": 649.5, "utc_time": 1773152250000}, {"instrument": "META", "mid_signal": 81379, "gamma_signal": 7878, "vega_signal": 30327, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": 812586, "gamma_signal": -24479, "vega_signal": -268527, "option_type": "P", "stock_price": 649.59, "utc_time": 1773152255000}, {"instrument": "META", "mid_signal": 79308, "gamma_signal": 846, "vega_signal": -99560, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -1880, "gamma_signal": 1596, "vega_signal": 10993, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152260000}, {"instrument": "META", "mid_signal": -128080, "gamma_signal": -7625, "vega_signal": -63329, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -6024, "gamma_signal": 610, "vega_signal": 4085, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152265000}, {"instrument": "META", "mid_signal": -54011, "gamma_signal": -1852, "vega_signal": -71779, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": -117243, "gamma_signal": 7899, "vega_signal": 46075, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152270000}, {"instrument": "META", "mid_signal": 270543, "gamma_signal": 6931, "vega_signal": 293728, "option_type": "C", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": 249949, "gamma_signal": -19278, "vega_signal": -114968, "option_type": "P", "stock_price": 649.76, "utc_time": 1773152275000}, {"instrument": "META", "mid_signal": -31658, "gamma_signal": -2199, "vega_signal": 14441, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": -179788, "gamma_signal": 10721, "vega_signal": 86717, "option_type": "P", "stock_price": 649.67, "utc_time": 1773152280000}, {"instrument": "META", "mid_signal": 162409, "gamma_signal": 9119, "vega_signal": 10801, "option_type": "C", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -178071, "gamma_signal": 6668, "vega_signal": 68490, "option_type": "P", "stock_price": 649.67, "utc_time": 1773152285000}, {"instrument": "META", "mid_signal": -172158, "gamma_signal": -7779, "vega_signal": -238265, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": -28983, "gamma_signal": 1106, "vega_signal": 15736, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152290000}, {"instrument": "META", "mid_signal": -26187, "gamma_signal": 3364, "vega_signal": -28154, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": -65021, "gamma_signal": 3222, "vega_signal": 48676, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152295000}, {"instrument": "META", "mid_signal": 198600, "gamma_signal": 13115, "vega_signal": 75064, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": 400660, "gamma_signal": -11312, "vega_signal": -162728, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152300000}, {"instrument": "META", "mid_signal": -39036, "gamma_signal": -3881, "vega_signal": -34081, "option_type": "C", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": -54038, "gamma_signal": 1482, "vega_signal": 26485, "option_type": "P", "stock_price": 649.46, "utc_time": 1773152305000}, {"instrument": "META", "mid_signal": 104488, "gamma_signal": 6462, "vega_signal": 54464, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 471919, "gamma_signal": -12577, "vega_signal": -152573, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152310000}, {"instrument": "META", "mid_signal": 52483, "gamma_signal": 2617, "vega_signal": 24486, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": -33591, "gamma_signal": 2222, "vega_signal": 15006, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152315000}, {"instrument": "META", "mid_signal": 24890, "gamma_signal": 198, "vega_signal": 83843, "option_type": "C", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": -251375, "gamma_signal": 11157, "vega_signal": 91016, "option_type": "P", "stock_price": 650.07, "utc_time": 1773152320000}, {"instrument": "META", "mid_signal": 296228, "gamma_signal": 16021, "vega_signal": 138717, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 17196, "gamma_signal": -1345, "vega_signal": -8047, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152325000}, {"instrument": "META", "mid_signal": 230309, "gamma_signal": 15838, "vega_signal": 77762, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152330000}, {"instrument": "META", "mid_signal": 119333, "gamma_signal": 8121, "vega_signal": 46305, "option_type": "C", "stock_price": 649.97, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": 7434, "gamma_signal": -501, "vega_signal": -9125, "option_type": "P", "stock_price": 649.97, "utc_time": 1773152335000}, {"instrument": "META", "mid_signal": -115567, "gamma_signal": -7773, "vega_signal": -41682, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 104952, "gamma_signal": -4168, "vega_signal": -52502, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152340000}, {"instrument": "META", "mid_signal": 119355, "gamma_signal": 8123, "vega_signal": 46314, "option_type": "C", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": -325181, "gamma_signal": 8847, "vega_signal": -95761, "option_type": "P", "stock_price": 650.09, "utc_time": 1773152345000}, {"instrument": "META", "mid_signal": 3129, "gamma_signal": 439, "vega_signal": 2463, "option_type": "C", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": 4265, "gamma_signal": 6080, "vega_signal": 37852, "option_type": "P", "stock_price": 650.3, "utc_time": 1773152350000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": -439, "vega_signal": -6295, "option_type": "C", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 745461, "gamma_signal": -16239, "vega_signal": -413099, "option_type": "P", "stock_price": 650.45, "utc_time": 1773152355000}, {"instrument": "META", "mid_signal": 50781, "gamma_signal": 3987, "vega_signal": 30331, "option_type": "C", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": 1084258, "gamma_signal": -32518, "vega_signal": -581802, "option_type": "P", "stock_price": 650.53, "utc_time": 1773152360000}, {"instrument": "META", "mid_signal": 715021, "gamma_signal": 30717, "vega_signal": 262627, "option_type": "C", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 346015, "gamma_signal": -11117, "vega_signal": -99156, "option_type": "P", "stock_price": 650.9, "utc_time": 1773152365000}, {"instrument": "META", "mid_signal": 263360, "gamma_signal": 14129, "vega_signal": 98430, "option_type": "C", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 485853, "gamma_signal": -8944, "vega_signal": -107073, "option_type": "P", "stock_price": 651, "utc_time": 1773152370000}, {"instrument": "META", "mid_signal": 285121, "gamma_signal": 8765, "vega_signal": 83525, "option_type": "C", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 107939, "gamma_signal": 2327, "vega_signal": 20225, "option_type": "P", "stock_price": 651, "utc_time": 1773152375000}, {"instrument": "META", "mid_signal": 152826, "gamma_signal": 10953, "vega_signal": 41822, "option_type": "C", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": -93647, "gamma_signal": 15670, "vega_signal": 32593, "option_type": "P", "stock_price": 651, "utc_time": 1773152380000}, {"instrument": "META", "mid_signal": 549977, "gamma_signal": 28614, "vega_signal": 144142, "option_type": "C", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": 275834, "gamma_signal": -5820, "vega_signal": -84385, "option_type": "P", "stock_price": 651, "utc_time": 1773152385000}, {"instrument": "META", "mid_signal": 72869, "gamma_signal": 8034, "vega_signal": 17507, "option_type": "C", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 322993, "gamma_signal": -17168, "vega_signal": -98263, "option_type": "P", "stock_price": 651, "utc_time": 1773152390000}, {"instrument": "META", "mid_signal": 45207, "gamma_signal": 5533, "vega_signal": 32819, "option_type": "C", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": -36621, "gamma_signal": 1716, "vega_signal": 9706, "option_type": "P", "stock_price": 651, "utc_time": 1773152395000}, {"instrument": "META", "mid_signal": 53248, "gamma_signal": -2955, "vega_signal": 33249, "option_type": "C", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": 96647, "gamma_signal": -3430, "vega_signal": -48218, "option_type": "P", "stock_price": 650.84, "utc_time": 1773152400000}, {"instrument": "META", "mid_signal": -276391, "gamma_signal": -5796, "vega_signal": -221803, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 84165, "gamma_signal": -3678, "vega_signal": 12025, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152405000}, {"instrument": "META", "mid_signal": 25654, "gamma_signal": 3142, "vega_signal": -97570, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": -211881, "gamma_signal": 27027, "vega_signal": 106189, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152410000}, {"instrument": "META", "mid_signal": -11280, "gamma_signal": -474, "vega_signal": 5964, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": -696884, "gamma_signal": 18138, "vega_signal": 171338, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152415000}, {"instrument": "META", "mid_signal": -142345, "gamma_signal": 549, "vega_signal": -16808, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": -27420, "gamma_signal": 1559, "vega_signal": -70229, "option_type": "P", "stock_price": 650.93, "utc_time": 1773152420000}, {"instrument": "META", "mid_signal": -65886, "gamma_signal": -2187, "vega_signal": -30975, "option_type": "C", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": -486091, "gamma_signal": 9132, "vega_signal": 120729, "option_type": "P", "stock_price": 650.93, "utc_time": 1773152425000}, {"instrument": "META", "mid_signal": 502600, "gamma_signal": 20403, "vega_signal": 165139, "option_type": "C", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": 435981, "gamma_signal": -6669, "vega_signal": -107753, "option_type": "P", "stock_price": 650.76, "utc_time": 1773152430000}, {"instrument": "META", "mid_signal": 499263, "gamma_signal": 14785, "vega_signal": 170560, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": -191002, "gamma_signal": 9014, "vega_signal": 149192, "option_type": "P", "stock_price": 650.55, "utc_time": 1773152435000}, {"instrument": "META", "mid_signal": 11360, "gamma_signal": 1145, "vega_signal": 6345, "option_type": "C", "stock_price": 650.55, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": -278976, "gamma_signal": 1109, "vega_signal": 72320, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152440000}, {"instrument": "META", "mid_signal": 624964, "gamma_signal": 29038, "vega_signal": 346324, "option_type": "C", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 678869, "gamma_signal": -19668, "vega_signal": -157610, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152445000}, {"instrument": "META", "mid_signal": 509376, "gamma_signal": 30376, "vega_signal": 417929, "option_type": "C", "stock_price": 651.19, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": -46543, "gamma_signal": 3017, "vega_signal": -135841, "option_type": "P", "stock_price": 650.62, "utc_time": 1773152450000}, {"instrument": "META", "mid_signal": 308556, "gamma_signal": 14535, "vega_signal": 165787, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 34301, "gamma_signal": -483, "vega_signal": -57678, "option_type": "P", "stock_price": 651.19, "utc_time": 1773152455000}, {"instrument": "META", "mid_signal": 239474, "gamma_signal": 1862, "vega_signal": 173425, "option_type": "C", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": -349477, "gamma_signal": 10154, "vega_signal": 135815, "option_type": "P", "stock_price": 651.34, "utc_time": 1773152460000}, {"instrument": "META", "mid_signal": 247267, "gamma_signal": 6110, "vega_signal": 14910, "option_type": "C", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": 59202, "gamma_signal": -11597, "vega_signal": -16051, "option_type": "P", "stock_price": 651.5, "utc_time": 1773152465000}, {"instrument": "META", "mid_signal": 192642, "gamma_signal": -1970, "vega_signal": 134137, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": 60664, "gamma_signal": -685, "vega_signal": -21055, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152470000}, {"instrument": "META", "mid_signal": 115770, "gamma_signal": 5819, "vega_signal": 59031, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": 84555, "gamma_signal": -3134, "vega_signal": 123555, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152475000}, {"instrument": "META", "mid_signal": -92163, "gamma_signal": -6148, "vega_signal": -18124, "option_type": "C", "stock_price": 651.16, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": -1270, "vega_signal": -7652, "option_type": "P", "stock_price": 651.16, "utc_time": 1773152480000}, {"instrument": "META", "mid_signal": 106325, "gamma_signal": 2314, "vega_signal": 226104, "option_type": "C", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": -224191, "gamma_signal": 9276, "vega_signal": 127974, "option_type": "P", "stock_price": 651.27, "utc_time": 1773152485000}, {"instrument": "META", "mid_signal": 824917, "gamma_signal": 14761, "vega_signal": 7636331, "option_type": "C", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": -324216, "gamma_signal": 6752, "vega_signal": 140916, "option_type": "P", "stock_price": 650.28, "utc_time": 1773152490000}, {"instrument": "META", "mid_signal": 176372, "gamma_signal": 8049, "vega_signal": 127904, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": 206202, "gamma_signal": -9452, "vega_signal": -53539, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152495000}, {"instrument": "META", "mid_signal": 128832, "gamma_signal": 8395, "vega_signal": 47448, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": 248352, "gamma_signal": -9113, "vega_signal": -126975, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152500000}, {"instrument": "META", "mid_signal": -691544, "gamma_signal": -10551, "vega_signal": -474665, "option_type": "C", "stock_price": 650.25, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": 640163, "gamma_signal": -44259, "vega_signal": -252427, "option_type": "P", "stock_price": 650.25, "utc_time": 1773152505000}, {"instrument": "META", "mid_signal": 46663, "gamma_signal": 3881, "vega_signal": -15448, "option_type": "C", "stock_price": 650.42, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": 16050, "gamma_signal": 53, "vega_signal": -15475, "option_type": "P", "stock_price": 650.49, "utc_time": 1773152510000}, {"instrument": "META", "mid_signal": 120292, "gamma_signal": 7916, "vega_signal": 64014, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 371272, "gamma_signal": -7975, "vega_signal": -94971, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152515000}, {"instrument": "META", "mid_signal": 667236, "gamma_signal": 23060, "vega_signal": 302164, "option_type": "C", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": 29418, "gamma_signal": -512, "vega_signal": -82435, "option_type": "P", "stock_price": 650.59, "utc_time": 1773152520000}, {"instrument": "META", "mid_signal": 17381, "gamma_signal": -7874, "vega_signal": 39814, "option_type": "C", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 350600, "gamma_signal": -17263, "vega_signal": -96450, "option_type": "P", "stock_price": 650.78, "utc_time": 1773152525000}, {"instrument": "META", "mid_signal": 127066, "gamma_signal": 7197, "vega_signal": 84658, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -546170, "gamma_signal": 21094, "vega_signal": 223435, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152530000}, {"instrument": "META", "mid_signal": -29342, "gamma_signal": -3066, "vega_signal": -17044, "option_type": "C", "stock_price": 650.75, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": -468893, "gamma_signal": 14385, "vega_signal": 197440, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152535000}, {"instrument": "META", "mid_signal": 246091, "gamma_signal": 30988, "vega_signal": 78733, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -260326, "gamma_signal": 9522, "vega_signal": 118048, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152540000}, {"instrument": "META", "mid_signal": -183880, "gamma_signal": -18763, "vega_signal": -86370, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -243096, "gamma_signal": 12179, "vega_signal": 58809, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152545000}, {"instrument": "META", "mid_signal": -1268, "gamma_signal": -275, "vega_signal": -2974, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": -96870, "gamma_signal": 2825, "vega_signal": 21969, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152550000}, {"instrument": "META", "mid_signal": 33807, "gamma_signal": 1721, "vega_signal": 10584, "option_type": "C", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": -322618, "gamma_signal": 2928, "vega_signal": -1981, "option_type": "P", "stock_price": 650.88, "utc_time": 1773152555000}, {"instrument": "META", "mid_signal": -261789, "gamma_signal": -16982, "vega_signal": -95573, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": -60935, "gamma_signal": 2120, "vega_signal": 28932, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152560000}, {"instrument": "META", "mid_signal": -6146, "gamma_signal": -756, "vega_signal": -4144, "option_type": "C", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": -62995, "gamma_signal": 2266, "vega_signal": 31767, "option_type": "P", "stock_price": 650.65, "utc_time": 1773152565000}, {"instrument": "META", "mid_signal": 25105, "gamma_signal": 1682, "vega_signal": 9421, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": 156857, "gamma_signal": -8665, "vega_signal": -49090, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152570000}, {"instrument": "META", "mid_signal": 217771, "gamma_signal": 13319, "vega_signal": 66986, "option_type": "C", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": 431248, "gamma_signal": -10998, "vega_signal": -145712, "option_type": "P", "stock_price": 651.1, "utc_time": 1773152575000}, {"instrument": "META", "mid_signal": 182642, "gamma_signal": 7883, "vega_signal": 85909, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": 172673, "gamma_signal": -3854, "vega_signal": -69424, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152580000}, {"instrument": "META", "mid_signal": 319890, "gamma_signal": 11067, "vega_signal": 229512, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": -105876, "gamma_signal": 4802, "vega_signal": 71766, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152585000}, {"instrument": "META", "mid_signal": 79172, "gamma_signal": 5791, "vega_signal": 38477, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152590000}, {"instrument": "META", "mid_signal": 133236, "gamma_signal": 9211, "vega_signal": 60663, "option_type": "C", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": 46667, "gamma_signal": 918, "vega_signal": -135352, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152595000}, {"instrument": "META", "mid_signal": 187101, "gamma_signal": 12118, "vega_signal": 93414, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": 33571, "gamma_signal": -1818, "vega_signal": -15759, "option_type": "P", "stock_price": 651.17, "utc_time": 1773152600000}, {"instrument": "META", "mid_signal": -48097, "gamma_signal": -4965, "vega_signal": 164305, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": -13861, "gamma_signal": 805, "vega_signal": 70522, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152605000}, {"instrument": "META", "mid_signal": 383627, "gamma_signal": 22267, "vega_signal": 291381, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": -165587, "gamma_signal": 6828, "vega_signal": 38378, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152610000}, {"instrument": "META", "mid_signal": 145637, "gamma_signal": 4926, "vega_signal": 109493, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": -540952, "gamma_signal": 17528, "vega_signal": 216149, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152615000}, {"instrument": "META", "mid_signal": 25145, "gamma_signal": 692, "vega_signal": 27147, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": 30473, "gamma_signal": -1728, "vega_signal": -9797, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152620000}, {"instrument": "META", "mid_signal": -254711, "gamma_signal": -4297, "vega_signal": -506355, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": 9740, "gamma_signal": -107, "vega_signal": -52006, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152625000}, {"instrument": "META", "mid_signal": -68993, "gamma_signal": -5705, "vega_signal": 16383, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": 57155, "gamma_signal": -1179, "vega_signal": -6300, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152630000}, {"instrument": "META", "mid_signal": 481429, "gamma_signal": 26767, "vega_signal": 150204, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": 431161, "gamma_signal": -11684, "vega_signal": -150928, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152635000}, {"instrument": "META", "mid_signal": -4133, "gamma_signal": -4295, "vega_signal": 276376, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": 189674, "gamma_signal": -12328, "vega_signal": -41283, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152640000}, {"instrument": "META", "mid_signal": -129461, "gamma_signal": -8548, "vega_signal": -47522, "option_type": "C", "stock_price": 650.79, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": 323654, "gamma_signal": -11888, "vega_signal": -91647, "option_type": "P", "stock_price": 650.79, "utc_time": 1773152645000}, {"instrument": "META", "mid_signal": -176927, "gamma_signal": -2406, "vega_signal": -126813, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": -30472, "gamma_signal": 1728, "vega_signal": 9797, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152650000}, {"instrument": "META", "mid_signal": 128949, "gamma_signal": 8963, "vega_signal": 45833, "option_type": "C", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 397907, "gamma_signal": -12942, "vega_signal": -162737, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152655000}, {"instrument": "META", "mid_signal": 136194, "gamma_signal": 9751, "vega_signal": 53592, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": -75804, "gamma_signal": -1811, "vega_signal": 32148, "option_type": "P", "stock_price": 650.77, "utc_time": 1773152660000}, {"instrument": "META", "mid_signal": 299070, "gamma_signal": 20186, "vega_signal": 109187, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": 61848, "gamma_signal": -2263, "vega_signal": -31757, "option_type": "P", "stock_price": 650.74, "utc_time": 1773152665000}, {"instrument": "META", "mid_signal": -109440, "gamma_signal": -7657, "vega_signal": -33108, "option_type": "C", "stock_price": 650.74, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.74, "utc_time": 1773152670000}, {"instrument": "META", "mid_signal": -34489, "gamma_signal": -1936, "vega_signal": -26104, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": -155515, "gamma_signal": 8692, "vega_signal": 49014, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152675000}, {"instrument": "META", "mid_signal": 219622, "gamma_signal": 8804, "vega_signal": 124391, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": 128952, "gamma_signal": -3316, "vega_signal": -43767, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152680000}, {"instrument": "META", "mid_signal": -60422, "gamma_signal": -5060, "vega_signal": -30317, "option_type": "C", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": -31103, "gamma_signal": 1738, "vega_signal": 9803, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152685000}, {"instrument": "META", "mid_signal": 101560, "gamma_signal": 6698, "vega_signal": 38443, "option_type": "C", "stock_price": 651, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": -51764, "gamma_signal": 2132, "vega_signal": 30743, "option_type": "P", "stock_price": 650.64, "utc_time": 1773152690000}, {"instrument": "META", "mid_signal": 149522, "gamma_signal": 9441, "vega_signal": 61954, "option_type": "C", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": -279846, "gamma_signal": 16264, "vega_signal": 82195, "option_type": "P", "stock_price": 651, "utc_time": 1773152695000}, {"instrument": "META", "mid_signal": 72643, "gamma_signal": 2615, "vega_signal": 37676, "option_type": "C", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773152700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651, "utc_time": 1773152705000}, {"instrument": "META", "mid_signal": 28912, "gamma_signal": 4521, "vega_signal": -140131, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": -517960, "gamma_signal": 21330, "vega_signal": 307616, "option_type": "P", "stock_price": 651.04, "utc_time": 1773152710000}, {"instrument": "META", "mid_signal": -3641, "gamma_signal": -1105, "vega_signal": -4870, "option_type": "C", "stock_price": 651.04, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": -154255, "gamma_signal": 5323, "vega_signal": 37710, "option_type": "P", "stock_price": 650.97, "utc_time": 1773152715000}, {"instrument": "META", "mid_signal": -206615, "gamma_signal": -12443, "vega_signal": -102792, "option_type": "C", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": -108006, "gamma_signal": 2544, "vega_signal": 32131, "option_type": "P", "stock_price": 651.05, "utc_time": 1773152720000}, {"instrument": "META", "mid_signal": 58782, "gamma_signal": 5296, "vega_signal": -17229, "option_type": "C", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 178827, "gamma_signal": -7108, "vega_signal": -88864, "option_type": "P", "stock_price": 651.23, "utc_time": 1773152725000}, {"instrument": "META", "mid_signal": 72418, "gamma_signal": 6373, "vega_signal": 20547, "option_type": "C", "stock_price": 651.23, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 46295, "gamma_signal": 990, "vega_signal": -134849, "option_type": "P", "stock_price": 651.23, "utc_time": 1773152730000}, {"instrument": "META", "mid_signal": 422622, "gamma_signal": 19945, "vega_signal": 243490, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152735000}, {"instrument": "META", "mid_signal": -333877, "gamma_signal": -10475, "vega_signal": -216794, "option_type": "C", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.6, "utc_time": 1773152740000}, {"instrument": "META", "mid_signal": -188233, "gamma_signal": -13602, "vega_signal": -85047, "option_type": "C", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": 16316, "gamma_signal": -1662, "vega_signal": 15434, "option_type": "P", "stock_price": 651.69, "utc_time": 1773152745000}, {"instrument": "META", "mid_signal": -351312, "gamma_signal": -18072, "vega_signal": -93726, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 41217, "gamma_signal": -2340, "vega_signal": -22999, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152750000}, {"instrument": "META", "mid_signal": 72387, "gamma_signal": -1023, "vega_signal": -94218, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": 588886, "gamma_signal": -24797, "vega_signal": -175969, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152755000}, {"instrument": "META", "mid_signal": 4967, "gamma_signal": 5665, "vega_signal": -6679, "option_type": "C", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": 93251, "gamma_signal": -3392, "vega_signal": -47699, "option_type": "P", "stock_price": 651.68, "utc_time": 1773152760000}, {"instrument": "META", "mid_signal": 321545, "gamma_signal": 16386, "vega_signal": 207802, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": 19245, "gamma_signal": 5436, "vega_signal": -14304, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152765000}, {"instrument": "META", "mid_signal": -9199, "gamma_signal": 1212, "vega_signal": -40966, "option_type": "C", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": 312938, "gamma_signal": -11334, "vega_signal": -192116, "option_type": "P", "stock_price": 651.91, "utc_time": 1773152770000}, {"instrument": "META", "mid_signal": -241452, "gamma_signal": -7161, "vega_signal": -160502, "option_type": "C", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": 686962, "gamma_signal": -22737, "vega_signal": -190331, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152775000}, {"instrument": "META", "mid_signal": -336573, "gamma_signal": -18222, "vega_signal": -178591, "option_type": "C", "stock_price": 652.37, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 229085, "gamma_signal": -6461, "vega_signal": -118943, "option_type": "P", "stock_price": 652.18, "utc_time": 1773152780000}, {"instrument": "META", "mid_signal": 167804, "gamma_signal": 1195, "vega_signal": -24644, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": 557651, "gamma_signal": -11581, "vega_signal": -184044, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152785000}, {"instrument": "META", "mid_signal": -184960, "gamma_signal": -7392, "vega_signal": -215340, "option_type": "C", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": 25093, "gamma_signal": -1670, "vega_signal": -9437, "option_type": "P", "stock_price": 652.19, "utc_time": 1773152790000}, {"instrument": "META", "mid_signal": 770972, "gamma_signal": 27675, "vega_signal": 407548, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": -143142, "gamma_signal": 11317, "vega_signal": 29905, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152795000}, {"instrument": "META", "mid_signal": 546602, "gamma_signal": 22135, "vega_signal": 398586, "option_type": "C", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": 129227, "gamma_signal": -7114, "vega_signal": -47989, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152800000}, {"instrument": "META", "mid_signal": 522654, "gamma_signal": 23259, "vega_signal": 464651, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -248629, "gamma_signal": 14033, "vega_signal": 77613, "option_type": "P", "stock_price": 652.08, "utc_time": 1773152805000}, {"instrument": "META", "mid_signal": -147911, "gamma_signal": -8279, "vega_signal": -79675, "option_type": "C", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": -495861, "gamma_signal": 21222, "vega_signal": 304638, "option_type": "P", "stock_price": 652.29, "utc_time": 1773152810000}, {"instrument": "META", "mid_signal": 151809, "gamma_signal": 7176, "vega_signal": 140155, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 127328, "gamma_signal": -13563, "vega_signal": -90119, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152815000}, {"instrument": "META", "mid_signal": 785470, "gamma_signal": 30000, "vega_signal": 600488, "option_type": "C", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": 656220, "gamma_signal": -32284, "vega_signal": -262509, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152820000}, {"instrument": "META", "mid_signal": 780738, "gamma_signal": 39569, "vega_signal": 300870, "option_type": "C", "stock_price": 652.23, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": -42142, "gamma_signal": 3068, "vega_signal": 18264, "option_type": "P", "stock_price": 652.21, "utc_time": 1773152825000}, {"instrument": "META", "mid_signal": 280700, "gamma_signal": 7555, "vega_signal": 133016, "option_type": "C", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": 191053, "gamma_signal": -8779, "vega_signal": -48109, "option_type": "P", "stock_price": 652.17, "utc_time": 1773152830000}, {"instrument": "META", "mid_signal": -29958, "gamma_signal": -980, "vega_signal": -22654, "option_type": "C", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": -182858, "gamma_signal": 1565, "vega_signal": -13447, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152835000}, {"instrument": "META", "mid_signal": -1152967, "gamma_signal": -52611, "vega_signal": -419052, "option_type": "C", "stock_price": 652.15, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": 20862, "gamma_signal": -1506, "vega_signal": 2086, "option_type": "P", "stock_price": 652.15, "utc_time": 1773152840000}, {"instrument": "META", "mid_signal": -18042, "gamma_signal": 6177, "vega_signal": -114270, "option_type": "C", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 429703, "gamma_signal": -13952, "vega_signal": -114011, "option_type": "P", "stock_price": 652.2, "utc_time": 1773152845000}, {"instrument": "META", "mid_signal": 978329, "gamma_signal": 47329, "vega_signal": 361717, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": 186277, "gamma_signal": -8902, "vega_signal": -48519, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152850000}, {"instrument": "META", "mid_signal": 33755, "gamma_signal": -2011, "vega_signal": 45330, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": -2454, "gamma_signal": 159, "vega_signal": 4035, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152855000}, {"instrument": "META", "mid_signal": -395864, "gamma_signal": -7159, "vega_signal": -518771, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": 116812, "gamma_signal": -5125, "vega_signal": -57008, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152860000}, {"instrument": "META", "mid_signal": -127236, "gamma_signal": -6442, "vega_signal": -55079, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 24177, "gamma_signal": -1055, "vega_signal": -15125, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152865000}, {"instrument": "META", "mid_signal": 861388, "gamma_signal": 62512, "vega_signal": 260306, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152870000}, {"instrument": "META", "mid_signal": -83430, "gamma_signal": -4208, "vega_signal": -57374, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 46537, "gamma_signal": -1550, "vega_signal": -48787, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152875000}, {"instrument": "META", "mid_signal": 404214, "gamma_signal": 19242, "vega_signal": 137298, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 88751, "gamma_signal": -3409, "vega_signal": -47594, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152880000}, {"instrument": "META", "mid_signal": 616947, "gamma_signal": 22500, "vega_signal": 226623, "option_type": "C", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 28342, "gamma_signal": -1745, "vega_signal": -9727, "option_type": "P", "stock_price": 652.41, "utc_time": 1773152885000}, {"instrument": "META", "mid_signal": 153416, "gamma_signal": 5950, "vega_signal": 95588, "option_type": "C", "stock_price": 652.37, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 143864, "gamma_signal": -2527, "vega_signal": -408291, "option_type": "P", "stock_price": 652.26, "utc_time": 1773152890000}, {"instrument": "META", "mid_signal": 290830, "gamma_signal": 11993, "vega_signal": 286280, "option_type": "C", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": -23096, "gamma_signal": 2471, "vega_signal": 15856, "option_type": "P", "stock_price": 652.48, "utc_time": 1773152895000}, {"instrument": "META", "mid_signal": 646130, "gamma_signal": 23486, "vega_signal": 263560, "option_type": "C", "stock_price": 652.88, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": -29157, "gamma_signal": 1775, "vega_signal": 12186, "option_type": "P", "stock_price": 652.9, "utc_time": 1773152900000}, {"instrument": "META", "mid_signal": -102512, "gamma_signal": -20574, "vega_signal": -32622, "option_type": "C", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": 72749, "gamma_signal": -4324, "vega_signal": -24385, "option_type": "P", "stock_price": 653, "utc_time": 1773152905000}, {"instrument": "META", "mid_signal": 75675, "gamma_signal": -621, "vega_signal": 224473, "option_type": "C", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -77776, "gamma_signal": 4728, "vega_signal": 23624, "option_type": "P", "stock_price": 652.99, "utc_time": 1773152910000}, {"instrument": "META", "mid_signal": -127256, "gamma_signal": 3876, "vega_signal": -464180, "option_type": "C", "stock_price": 652.99, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": 62095, "gamma_signal": -2657, "vega_signal": -167891, "option_type": "P", "stock_price": 652.83, "utc_time": 1773152915000}, {"instrument": "META", "mid_signal": 210257, "gamma_signal": 16092, "vega_signal": -56254, "option_type": "C", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -209863, "gamma_signal": 14091, "vega_signal": 79314, "option_type": "P", "stock_price": 652.67, "utc_time": 1773152920000}, {"instrument": "META", "mid_signal": -107919, "gamma_signal": -2998, "vega_signal": -14928, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152925000}, {"instrument": "META", "mid_signal": 381144, "gamma_signal": 16435, "vega_signal": 182602, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152930000}, {"instrument": "META", "mid_signal": -248640, "gamma_signal": -13766, "vega_signal": -82105, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 48135, "gamma_signal": -2103, "vega_signal": -30215, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152935000}, {"instrument": "META", "mid_signal": 49059, "gamma_signal": 12723, "vega_signal": -19835, "option_type": "C", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": -40403, "gamma_signal": 3607, "vega_signal": 21156, "option_type": "P", "stock_price": 652.62, "utc_time": 1773152940000}, {"instrument": "META", "mid_signal": 685299, "gamma_signal": 27791, "vega_signal": 324224, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": -319504, "gamma_signal": 13404, "vega_signal": 140319, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152945000}, {"instrument": "META", "mid_signal": 656053, "gamma_signal": 23801, "vega_signal": 295235, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": 85696, "gamma_signal": -3832, "vega_signal": -217627, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152950000}, {"instrument": "META", "mid_signal": 40432, "gamma_signal": 4076, "vega_signal": -137921, "option_type": "C", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": 306814, "gamma_signal": -17186, "vega_signal": -144831, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152955000}, {"instrument": "META", "mid_signal": -396126, "gamma_signal": -17541, "vega_signal": -149530, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 48110, "gamma_signal": -2102, "vega_signal": -30199, "option_type": "P", "stock_price": 652.28, "utc_time": 1773152960000}, {"instrument": "META", "mid_signal": 29169, "gamma_signal": 5220, "vega_signal": 1306, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": 508741, "gamma_signal": -30277, "vega_signal": -187099, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152965000}, {"instrument": "META", "mid_signal": -329883, "gamma_signal": -17287, "vega_signal": -145775, "option_type": "C", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773152970000}, {"instrument": "META", "mid_signal": -258642, "gamma_signal": -2830, "vega_signal": -47052, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -4, "vega_signal": -205, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152975000}, {"instrument": "META", "mid_signal": 726131, "gamma_signal": 28976, "vega_signal": 310901, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 276981, "gamma_signal": -17520, "vega_signal": -96844, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152980000}, {"instrument": "META", "mid_signal": 245512, "gamma_signal": 17130, "vega_signal": 98806, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 10376, "gamma_signal": -612, "vega_signal": -9902, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152985000}, {"instrument": "META", "mid_signal": 76354, "gamma_signal": 4977, "vega_signal": 40013, "option_type": "C", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.5, "utc_time": 1773152990000}, {"instrument": "META", "mid_signal": 427899, "gamma_signal": 10070, "vega_signal": 152780, "option_type": "C", "stock_price": 652.55, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": -19552, "gamma_signal": 1523, "vega_signal": 8591, "option_type": "P", "stock_price": 652.55, "utc_time": 1773152995000}, {"instrument": "META", "mid_signal": -125200, "gamma_signal": -13932, "vega_signal": -65944, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 27727, "gamma_signal": -1754, "vega_signal": -9695, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153000000}, {"instrument": "META", "mid_signal": 543199, "gamma_signal": 32959, "vega_signal": 218940, "option_type": "C", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 79278, "gamma_signal": -4559, "vega_signal": -34458, "option_type": "P", "stock_price": 653.19, "utc_time": 1773153005000}, {"instrument": "META", "mid_signal": 80845, "gamma_signal": 11000, "vega_signal": 47658, "option_type": "C", "stock_price": 653.25, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": -134410, "gamma_signal": 7964, "vega_signal": 60637, "option_type": "P", "stock_price": 653.21, "utc_time": 1773153010000}, {"instrument": "META", "mid_signal": 1008418, "gamma_signal": 29554, "vega_signal": 416069, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 431454, "gamma_signal": -28094, "vega_signal": -197231, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153015000}, {"instrument": "META", "mid_signal": 1360957, "gamma_signal": 64715, "vega_signal": 530134, "option_type": "C", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": 221820, "gamma_signal": -9466, "vega_signal": -99231, "option_type": "P", "stock_price": 653.37, "utc_time": 1773153020000}, {"instrument": "META", "mid_signal": 510798, "gamma_signal": 14054, "vega_signal": 290792, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": 75431, "gamma_signal": -5578, "vega_signal": -21814, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153025000}, {"instrument": "META", "mid_signal": 311387, "gamma_signal": 12761, "vega_signal": 217065, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 744467, "gamma_signal": -46894, "vega_signal": -243475, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153030000}, {"instrument": "META", "mid_signal": 730190, "gamma_signal": 52464, "vega_signal": 211993, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": 6484, "gamma_signal": -329, "vega_signal": -1654, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153035000}, {"instrument": "META", "mid_signal": 54295, "gamma_signal": 1873, "vega_signal": 34928, "option_type": "C", "stock_price": 653.2, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": -100737, "gamma_signal": 3846, "vega_signal": 54041, "option_type": "P", "stock_price": 653.2, "utc_time": 1773153040000}, {"instrument": "META", "mid_signal": 390322, "gamma_signal": 12463, "vega_signal": 667942, "option_type": "C", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 160934, "gamma_signal": -8996, "vega_signal": -49346, "option_type": "P", "stock_price": 653.3, "utc_time": 1773153045000}, {"instrument": "META", "mid_signal": 358866, "gamma_signal": 20284, "vega_signal": 309783, "option_type": "C", "stock_price": 653.47, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.3, "utc_time": 1773153050000}, {"instrument": "META", "mid_signal": -257407, "gamma_signal": -4808, "vega_signal": -303304, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": -142024, "gamma_signal": 9180, "vega_signal": 52610, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153055000}, {"instrument": "META", "mid_signal": -12052, "gamma_signal": -1247, "vega_signal": -18815, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153060000}, {"instrument": "META", "mid_signal": -255889, "gamma_signal": -15430, "vega_signal": -104372, "option_type": "C", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 160963, "gamma_signal": -1571, "vega_signal": -222841, "option_type": "P", "stock_price": 653.63, "utc_time": 1773153065000}, {"instrument": "META", "mid_signal": 399739, "gamma_signal": 23324, "vega_signal": 65706, "option_type": "C", "stock_price": 653.72, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": 298176, "gamma_signal": -7373, "vega_signal": -258441, "option_type": "P", "stock_price": 653.81, "utc_time": 1773153070000}, {"instrument": "META", "mid_signal": 472481, "gamma_signal": 14826, "vega_signal": 2044421, "option_type": "C", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -113652, "gamma_signal": 4319, "vega_signal": 59405, "option_type": "P", "stock_price": 653.72, "utc_time": 1773153075000}, {"instrument": "META", "mid_signal": -372290, "gamma_signal": -15214, "vega_signal": -315527, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": -14344, "gamma_signal": -3090, "vega_signal": 30312, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153080000}, {"instrument": "META", "mid_signal": 74660, "gamma_signal": 6980, "vega_signal": -197498, "option_type": "C", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 68862, "gamma_signal": 756, "vega_signal": 636, "option_type": "P", "stock_price": 653.59, "utc_time": 1773153085000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": 1972, "vega_signal": -60867, "option_type": "C", "stock_price": 653.61, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": 212771, "gamma_signal": -7652, "vega_signal": -37027, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153090000}, {"instrument": "META", "mid_signal": 81588, "gamma_signal": 2931, "vega_signal": 135520, "option_type": "C", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": 214977, "gamma_signal": -10005, "vega_signal": -73419, "option_type": "P", "stock_price": 653.61, "utc_time": 1773153095000}, {"instrument": "META", "mid_signal": -2851, "gamma_signal": -9424, "vega_signal": 67383, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 653.5, "utc_time": 1773153100000}, {"instrument": "META", "mid_signal": 363459, "gamma_signal": 7731, "vega_signal": 130287, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": 36100, "gamma_signal": 967, "vega_signal": -9873, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153105000}, {"instrument": "META", "mid_signal": -424006, "gamma_signal": -13924, "vega_signal": -140325, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": -98316, "gamma_signal": 3545, "vega_signal": 48848, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153110000}, {"instrument": "META", "mid_signal": 68962, "gamma_signal": -1455, "vega_signal": 20045, "option_type": "C", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": 118373, "gamma_signal": -7982, "vega_signal": -65046, "option_type": "P", "stock_price": 653.35, "utc_time": 1773153115000}, {"instrument": "META", "mid_signal": 251614, "gamma_signal": 11354, "vega_signal": 110893, "option_type": "C", "stock_price": 653.5, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": 15203, "gamma_signal": -1314, "vega_signal": -7571, "option_type": "P", "stock_price": 653.83, "utc_time": 1773153120000}, {"instrument": "META", "mid_signal": -92387, "gamma_signal": 2134, "vega_signal": 22171, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": -285535, "gamma_signal": 18326, "vega_signal": 110339, "option_type": "P", "stock_price": 653.86, "utc_time": 1773153125000}, {"instrument": "META", "mid_signal": 5122, "gamma_signal": -3376, "vega_signal": -19624, "option_type": "C", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": -19667, "gamma_signal": 2599, "vega_signal": 15007, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153130000}, {"instrument": "META", "mid_signal": 359928, "gamma_signal": 12133, "vega_signal": -579, "option_type": "C", "stock_price": 653.74, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.97, "utc_time": 1773153135000}, {"instrument": "META", "mid_signal": 119134, "gamma_signal": 6546, "vega_signal": -10604, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": 145311, "gamma_signal": -8485, "vega_signal": 88437, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153140000}, {"instrument": "META", "mid_signal": -501891, "gamma_signal": -22535, "vega_signal": -236706, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -139219, "gamma_signal": 7506, "vega_signal": 60662, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153145000}, {"instrument": "META", "mid_signal": -155245, "gamma_signal": -19293, "vega_signal": -62694, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": -61416, "gamma_signal": 4628, "vega_signal": 976, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153150000}, {"instrument": "META", "mid_signal": 382826, "gamma_signal": 18958, "vega_signal": -154968, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": -51169, "gamma_signal": 4019, "vega_signal": 23001, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153155000}, {"instrument": "META", "mid_signal": 724261, "gamma_signal": 35740, "vega_signal": 474631, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 484707, "gamma_signal": -30663, "vega_signal": -179350, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153160000}, {"instrument": "META", "mid_signal": 261466, "gamma_signal": 8015, "vega_signal": 399254, "option_type": "C", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 2332, "gamma_signal": -271, "vega_signal": -2183, "option_type": "P", "stock_price": 653.99, "utc_time": 1773153165000}, {"instrument": "META", "mid_signal": 551065, "gamma_signal": 8090, "vega_signal": 613857, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": 10073, "gamma_signal": -518, "vega_signal": -3088, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153170000}, {"instrument": "META", "mid_signal": 587835, "gamma_signal": 14428, "vega_signal": 185902, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": 13677, "gamma_signal": 458, "vega_signal": -6717, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153175000}, {"instrument": "META", "mid_signal": -583664, "gamma_signal": -27200, "vega_signal": -384591, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 247571, "gamma_signal": -13762, "vega_signal": -105282, "option_type": "P", "stock_price": 654.18, "utc_time": 1773153180000}, {"instrument": "META", "mid_signal": 396542, "gamma_signal": 1848, "vega_signal": 109364, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 174101, "gamma_signal": -10882, "vega_signal": -61072, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153185000}, {"instrument": "META", "mid_signal": 991441, "gamma_signal": 47758, "vega_signal": 509957, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": -130222, "gamma_signal": 10798, "vega_signal": 22064, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153190000}, {"instrument": "META", "mid_signal": 110024, "gamma_signal": 3025, "vega_signal": 115192, "option_type": "C", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": -467227, "gamma_signal": 29064, "vega_signal": 184529, "option_type": "P", "stock_price": 654.55, "utc_time": 1773153195000}, {"instrument": "META", "mid_signal": 1201185, "gamma_signal": 64392, "vega_signal": 806714, "option_type": "C", "stock_price": 654.23, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 263765, "gamma_signal": -17200, "vega_signal": -96009, "option_type": "P", "stock_price": 654.42, "utc_time": 1773153200000}, {"instrument": "META", "mid_signal": 804450, "gamma_signal": 42755, "vega_signal": 380700, "option_type": "C", "stock_price": 654.18, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": -731380, "gamma_signal": 43022, "vega_signal": 237682, "option_type": "P", "stock_price": 654.23, "utc_time": 1773153205000}, {"instrument": "META", "mid_signal": 144339, "gamma_signal": 8778, "vega_signal": -8698, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": 13213, "gamma_signal": -1375, "vega_signal": -11343, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153210000}, {"instrument": "META", "mid_signal": -111895, "gamma_signal": -8088, "vega_signal": -33139, "option_type": "C", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 131828, "gamma_signal": -8597, "vega_signal": -47984, "option_type": "P", "stock_price": 654.15, "utc_time": 1773153215000}, {"instrument": "META", "mid_signal": 171485, "gamma_signal": 12498, "vega_signal": 214765, "option_type": "C", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": -183292, "gamma_signal": 6923, "vega_signal": -31527, "option_type": "P", "stock_price": 654.48, "utc_time": 1773153220000}, {"instrument": "META", "mid_signal": -381266, "gamma_signal": -15877, "vega_signal": -92592, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 74748, "gamma_signal": -1003, "vega_signal": -361830, "option_type": "P", "stock_price": 654.38, "utc_time": 1773153225000}, {"instrument": "META", "mid_signal": 406421, "gamma_signal": 14725, "vega_signal": 149251, "option_type": "C", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": -181962, "gamma_signal": 7362, "vega_signal": 29539, "option_type": "P", "stock_price": 654.63, "utc_time": 1773153230000}, {"instrument": "META", "mid_signal": -25637, "gamma_signal": -36280, "vega_signal": -83563, "option_type": "C", "stock_price": 654.76, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": -66200, "gamma_signal": 1978, "vega_signal": 44629, "option_type": "P", "stock_price": 654.76, "utc_time": 1773153235000}, {"instrument": "META", "mid_signal": -494961, "gamma_signal": -22831, "vega_signal": 514590, "option_type": "C", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 28535, "gamma_signal": 153, "vega_signal": -605944, "option_type": "P", "stock_price": 654.67, "utc_time": 1773153240000}, {"instrument": "META", "mid_signal": 2399652, "gamma_signal": 88642, "vega_signal": 1084757, "option_type": "C", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 310427, "gamma_signal": -15696, "vega_signal": -258482, "option_type": "P", "stock_price": 654.88, "utc_time": 1773153245000}, {"instrument": "META", "mid_signal": 563203, "gamma_signal": 28314, "vega_signal": 207423, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": -53678, "gamma_signal": 1992, "vega_signal": 16861, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153250000}, {"instrument": "META", "mid_signal": -1273664, "gamma_signal": -50057, "vega_signal": -694607, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 78152, "gamma_signal": -4538, "vega_signal": -34780, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153255000}, {"instrument": "META", "mid_signal": 429180, "gamma_signal": 63954, "vega_signal": 143345, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": -384459, "gamma_signal": 31689, "vega_signal": 162590, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153260000}, {"instrument": "META", "mid_signal": 135000, "gamma_signal": 14703, "vega_signal": 55537, "option_type": "C", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": -183697, "gamma_signal": 15079, "vega_signal": 96454, "option_type": "P", "stock_price": 655.42, "utc_time": 1773153265000}, {"instrument": "META", "mid_signal": -248963, "gamma_signal": -12861, "vega_signal": -117653, "option_type": "C", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": 269454, "gamma_signal": -12915, "vega_signal": -40419, "option_type": "P", "stock_price": 655.27, "utc_time": 1773153270000}, {"instrument": "META", "mid_signal": -1242740, "gamma_signal": -45110, "vega_signal": -505424, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -16088, "gamma_signal": 692, "vega_signal": 2914, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153275000}, {"instrument": "META", "mid_signal": -367352, "gamma_signal": -18432, "vega_signal": -150646, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": -163801, "gamma_signal": 8996, "vega_signal": 58609, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153280000}, {"instrument": "META", "mid_signal": 120894, "gamma_signal": -698, "vega_signal": 106335, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": 27889, "gamma_signal": 3125, "vega_signal": 21915, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153285000}, {"instrument": "META", "mid_signal": -77244, "gamma_signal": -2931, "vega_signal": -26275, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": -16801, "gamma_signal": 1387, "vega_signal": 8008, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153290000}, {"instrument": "META", "mid_signal": 814692, "gamma_signal": 28421, "vega_signal": 263464, "option_type": "C", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": -321442, "gamma_signal": 28276, "vega_signal": 186401, "option_type": "P", "stock_price": 655.22, "utc_time": 1773153295000}, {"instrument": "META", "mid_signal": 413383, "gamma_signal": 20838, "vega_signal": 173231, "option_type": "C", "stock_price": 655.47, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": -21888, "gamma_signal": -203, "vega_signal": 7672, "option_type": "P", "stock_price": 655.39, "utc_time": 1773153300000}, {"instrument": "META", "mid_signal": 583019, "gamma_signal": 13831, "vega_signal": 153171, "option_type": "C", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": -229145, "gamma_signal": 15190, "vega_signal": 114710, "option_type": "P", "stock_price": 654.98, "utc_time": 1773153305000}, {"instrument": "META", "mid_signal": -232428, "gamma_signal": -9411, "vega_signal": -154200, "option_type": "C", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": 105037, "gamma_signal": -7446, "vega_signal": 22742, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153310000}, {"instrument": "META", "mid_signal": -498851, "gamma_signal": -13386, "vega_signal": -167208, "option_type": "C", "stock_price": 655.07, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 16786, "gamma_signal": -760, "vega_signal": -10453, "option_type": "P", "stock_price": 655.07, "utc_time": 1773153315000}, {"instrument": "META", "mid_signal": 449324, "gamma_signal": 11159, "vega_signal": 147572, "option_type": "C", "stock_price": 655.47, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -577862, "gamma_signal": 35496, "vega_signal": 112458, "option_type": "P", "stock_price": 655.04, "utc_time": 1773153320000}, {"instrument": "META", "mid_signal": -662123, "gamma_signal": -33090, "vega_signal": -1335330, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": 42686, "gamma_signal": -934, "vega_signal": -23966, "option_type": "P", "stock_price": 655.47, "utc_time": 1773153325000}, {"instrument": "META", "mid_signal": -30169, "gamma_signal": 3770, "vega_signal": -8047, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": 93693, "gamma_signal": 819, "vega_signal": -216744, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153330000}, {"instrument": "META", "mid_signal": 245919, "gamma_signal": 13666, "vega_signal": 84556, "option_type": "C", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": 109698, "gamma_signal": -7649, "vega_signal": -36373, "option_type": "P", "stock_price": 655.41, "utc_time": 1773153335000}, {"instrument": "META", "mid_signal": -256202, "gamma_signal": -26822, "vega_signal": -120154, "option_type": "C", "stock_price": 655.63, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": 27677, "gamma_signal": -2040, "vega_signal": 543, "option_type": "P", "stock_price": 655.69, "utc_time": 1773153340000}, {"instrument": "META", "mid_signal": 378367, "gamma_signal": 14418, "vega_signal": 324323, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": -181689, "gamma_signal": 9913, "vega_signal": 44427, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153345000}, {"instrument": "META", "mid_signal": -575742, "gamma_signal": -29433, "vega_signal": -205517, "option_type": "C", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -302622, "gamma_signal": 21332, "vega_signal": 119783, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153350000}, {"instrument": "META", "mid_signal": -32463, "gamma_signal": -1138, "vega_signal": 36143, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": -27486, "gamma_signal": 1751, "vega_signal": 9727, "option_type": "P", "stock_price": 655.53, "utc_time": 1773153355000}, {"instrument": "META", "mid_signal": 174382, "gamma_signal": 4297, "vega_signal": 81713, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -238605, "gamma_signal": 17028, "vega_signal": 96556, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153360000}, {"instrument": "META", "mid_signal": -1166463, "gamma_signal": -38051, "vega_signal": -386715, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": -88593, "gamma_signal": 6365, "vega_signal": 16190, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153365000}, {"instrument": "META", "mid_signal": 163303, "gamma_signal": 10419, "vega_signal": 83332, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": -236873, "gamma_signal": 6530, "vega_signal": 86011, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153370000}, {"instrument": "META", "mid_signal": 136065, "gamma_signal": 1065, "vega_signal": -320193, "option_type": "C", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": -77821, "gamma_signal": 3307, "vega_signal": 43275, "option_type": "P", "stock_price": 655.58, "utc_time": 1773153375000}, {"instrument": "META", "mid_signal": 100164, "gamma_signal": -12889, "vega_signal": 318529, "option_type": "C", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": 485748, "gamma_signal": 4863, "vega_signal": -3532929, "option_type": "P", "stock_price": 656.1, "utc_time": 1773153380000}, {"instrument": "META", "mid_signal": -369095, "gamma_signal": -25330, "vega_signal": 84741, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 24402, "gamma_signal": -1363, "vega_signal": -23676, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153385000}, {"instrument": "META", "mid_signal": 788851, "gamma_signal": 39242, "vega_signal": 273844, "option_type": "C", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -486403, "gamma_signal": 24683, "vega_signal": 115676, "option_type": "P", "stock_price": 656.15, "utc_time": 1773153390000}, {"instrument": "META", "mid_signal": -208488, "gamma_signal": -11694, "vega_signal": 78881, "option_type": "C", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": -692246, "gamma_signal": 44259, "vega_signal": 253263, "option_type": "P", "stock_price": 655.78, "utc_time": 1773153395000}, {"instrument": "META", "mid_signal": 930079, "gamma_signal": 47918, "vega_signal": 242441, "option_type": "C", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 400950, "gamma_signal": -17541, "vega_signal": -74839, "option_type": "P", "stock_price": 656.24, "utc_time": 1773153400000}, {"instrument": "META", "mid_signal": 1871650, "gamma_signal": 35868, "vega_signal": 681042, "option_type": "C", "stock_price": 656.435, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": 8753, "gamma_signal": 316, "vega_signal": -33478, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153405000}, {"instrument": "META", "mid_signal": 167975, "gamma_signal": -16218, "vega_signal": 43509, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": -576, "gamma_signal": 63, "vega_signal": 592, "option_type": "P", "stock_price": 656.435, "utc_time": 1773153410000}, {"instrument": "META", "mid_signal": 46880, "gamma_signal": 3951, "vega_signal": -40342, "option_type": "C", "stock_price": 656.35, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": 130675, "gamma_signal": -3800, "vega_signal": -135112, "option_type": "P", "stock_price": 656.43, "utc_time": 1773153415000}, {"instrument": "META", "mid_signal": -746851, "gamma_signal": -33743, "vega_signal": -352013, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": 196640, "gamma_signal": -14606, "vega_signal": -110021, "option_type": "P", "stock_price": 656.5, "utc_time": 1773153420000}, {"instrument": "META", "mid_signal": -101261, "gamma_signal": 2911, "vega_signal": 203105, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": 10519, "gamma_signal": -1006, "vega_signal": -6070, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153425000}, {"instrument": "META", "mid_signal": -242021, "gamma_signal": -3451, "vega_signal": -212723, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": -250, "vega_signal": -12917, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153430000}, {"instrument": "META", "mid_signal": -656752, "gamma_signal": -13950, "vega_signal": -545029, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": 78684, "gamma_signal": -3321, "vega_signal": -46857, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153435000}, {"instrument": "META", "mid_signal": -190495, "gamma_signal": -1454, "vega_signal": -45751, "option_type": "C", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 239287, "gamma_signal": -14819, "vega_signal": -52498, "option_type": "P", "stock_price": 656.41, "utc_time": 1773153440000}, {"instrument": "META", "mid_signal": 382282, "gamma_signal": 19813, "vega_signal": 408479, "option_type": "C", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": -96998, "gamma_signal": 3391, "vega_signal": 46126, "option_type": "P", "stock_price": 656.05, "utc_time": 1773153445000}, {"instrument": "META", "mid_signal": 245088, "gamma_signal": -1606, "vega_signal": 75492, "option_type": "C", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": 315941, "gamma_signal": -22776, "vega_signal": -81367, "option_type": "P", "stock_price": 656.2, "utc_time": 1773153450000}, {"instrument": "META", "mid_signal": -130981, "gamma_signal": -5688, "vega_signal": -131466, "option_type": "C", "stock_price": 656.37, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": -52579, "gamma_signal": 5030, "vega_signal": 30343, "option_type": "P", "stock_price": 656.2, "utc_time": 1773153455000}, {"instrument": "META", "mid_signal": -123149, "gamma_signal": -12633, "vega_signal": -43265, "option_type": "C", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": -228775, "gamma_signal": 5865, "vega_signal": 73853, "option_type": "P", "stock_price": 656.43, "utc_time": 1773153460000}, {"instrument": "META", "mid_signal": 878783, "gamma_signal": 35307, "vega_signal": 420721, "option_type": "C", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 52424, "gamma_signal": -2213, "vega_signal": -31219, "option_type": "P", "stock_price": 656, "utc_time": 1773153465000}, {"instrument": "META", "mid_signal": 100813, "gamma_signal": 6043, "vega_signal": 32362, "option_type": "C", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": -108543, "gamma_signal": 7830, "vega_signal": 45211, "option_type": "P", "stock_price": 656, "utc_time": 1773153470000}, {"instrument": "META", "mid_signal": 203964, "gamma_signal": 2779, "vega_signal": 120573, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": 94921, "gamma_signal": -3052, "vega_signal": -189009, "option_type": "P", "stock_price": 656, "utc_time": 1773153475000}, {"instrument": "META", "mid_signal": -655103, "gamma_signal": -26169, "vega_signal": -457917, "option_type": "C", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": -577541, "gamma_signal": 33958, "vega_signal": 188864, "option_type": "P", "stock_price": 656.34, "utc_time": 1773153480000}, {"instrument": "META", "mid_signal": 1448300, "gamma_signal": 51018, "vega_signal": 1026157, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": -178730, "gamma_signal": 10610, "vega_signal": 78832, "option_type": "P", "stock_price": 656.34, "utc_time": 1773153485000}, {"instrument": "META", "mid_signal": 1279616, "gamma_signal": 91407, "vega_signal": 635781, "option_type": "C", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": 11318, "gamma_signal": -337, "vega_signal": 8309, "option_type": "P", "stock_price": 656.66, "utc_time": 1773153490000}, {"instrument": "META", "mid_signal": -1430796, "gamma_signal": -109753, "vega_signal": -312914, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": 90588, "gamma_signal": -6144, "vega_signal": -36788, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153495000}, {"instrument": "META", "mid_signal": 16050, "gamma_signal": 1441, "vega_signal": -45605, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": -215277, "gamma_signal": 14823, "vega_signal": 76130, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153500000}, {"instrument": "META", "mid_signal": -29126, "gamma_signal": -585, "vega_signal": -11235, "option_type": "C", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": -282630, "gamma_signal": 20035, "vega_signal": 117865, "option_type": "P", "stock_price": 656.97, "utc_time": 1773153505000}, {"instrument": "META", "mid_signal": -1085199, "gamma_signal": -43299, "vega_signal": -172929, "option_type": "C", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 42757, "gamma_signal": -1936, "vega_signal": -36751, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153510000}, {"instrument": "META", "mid_signal": 118630, "gamma_signal": -503, "vega_signal": 12615, "option_type": "C", "stock_price": 657.18, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": -469267, "gamma_signal": 26526, "vega_signal": 245335, "option_type": "P", "stock_price": 657.12, "utc_time": 1773153515000}, {"instrument": "META", "mid_signal": -185533, "gamma_signal": -6229, "vega_signal": -89679, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.18, "utc_time": 1773153520000}, {"instrument": "META", "mid_signal": -167949, "gamma_signal": 2619, "vega_signal": -50999, "option_type": "C", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": 715122, "gamma_signal": -50407, "vega_signal": -292052, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153525000}, {"instrument": "META", "mid_signal": -1430633, "gamma_signal": -97317, "vega_signal": -284196, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": 476837, "gamma_signal": -10145, "vega_signal": -533671, "option_type": "P", "stock_price": 657.1, "utc_time": 1773153530000}, {"instrument": "META", "mid_signal": -1372384, "gamma_signal": -55296, "vega_signal": -612567, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": -555710, "gamma_signal": 29273, "vega_signal": 162803, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153535000}, {"instrument": "META", "mid_signal": -29735, "gamma_signal": 8002, "vega_signal": -38767, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": -12607, "gamma_signal": 3817, "vega_signal": 14200, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153540000}, {"instrument": "META", "mid_signal": -1276168, "gamma_signal": -81197, "vega_signal": -535184, "option_type": "C", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": -212525, "gamma_signal": 10064, "vega_signal": 273581, "option_type": "P", "stock_price": 657.39, "utc_time": 1773153545000}, {"instrument": "META", "mid_signal": -207803, "gamma_signal": -12432, "vega_signal": -27764, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": -89930, "gamma_signal": 3385, "vega_signal": 40383, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153550000}, {"instrument": "META", "mid_signal": 276414, "gamma_signal": 12898, "vega_signal": 95826, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": 94771, "gamma_signal": -7912, "vega_signal": -47576, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153555000}, {"instrument": "META", "mid_signal": -68869, "gamma_signal": -3989, "vega_signal": -14996, "option_type": "C", "stock_price": 657.37, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": -8859, "gamma_signal": 945, "vega_signal": 6514, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153560000}, {"instrument": "META", "mid_signal": -340234, "gamma_signal": -4809, "vega_signal": -158749, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": -139494, "gamma_signal": 9006, "vega_signal": 57538, "option_type": "P", "stock_price": 657.34, "utc_time": 1773153565000}, {"instrument": "META", "mid_signal": -663187, "gamma_signal": -31176, "vega_signal": -267753, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": -2711, "gamma_signal": 309, "vega_signal": 1898, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153570000}, {"instrument": "META", "mid_signal": -789292, "gamma_signal": -30890, "vega_signal": -196784, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 98236, "gamma_signal": -2306, "vega_signal": -244139, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153575000}, {"instrument": "META", "mid_signal": 294404, "gamma_signal": 19725, "vega_signal": -586401, "option_type": "C", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": 46031, "gamma_signal": -2734, "vega_signal": -59006, "option_type": "P", "stock_price": 657.5, "utc_time": 1773153580000}, {"instrument": "META", "mid_signal": -30468, "gamma_signal": -7491, "vega_signal": 249457, "option_type": "C", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": -36772, "gamma_signal": 1179, "vega_signal": 16000, "option_type": "P", "stock_price": 657.48, "utc_time": 1773153585000}, {"instrument": "META", "mid_signal": -763900, "gamma_signal": -35416, "vega_signal": -203733, "option_type": "C", "stock_price": 657.34, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": -48714, "gamma_signal": 2253, "vega_signal": 30089, "option_type": "P", "stock_price": 657.43, "utc_time": 1773153590000}, {"instrument": "META", "mid_signal": -602055, "gamma_signal": -18336, "vega_signal": -80442, "option_type": "C", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": -159801, "gamma_signal": 12981, "vega_signal": 40490, "option_type": "P", "stock_price": 657.26, "utc_time": 1773153595000}, {"instrument": "META", "mid_signal": -158308, "gamma_signal": -5028, "vega_signal": -48740, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": 98312, "gamma_signal": -3552, "vega_signal": -178132, "option_type": "P", "stock_price": 657.43, "utc_time": 1773153600000}, {"instrument": "META", "mid_signal": -60386, "gamma_signal": -4096, "vega_signal": -109108, "option_type": "C", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -119312, "gamma_signal": 6508, "vega_signal": 113433, "option_type": "P", "stock_price": 657.46, "utc_time": 1773153605000}, {"instrument": "META", "mid_signal": -752114, "gamma_signal": -30665, "vega_signal": 197374, "option_type": "C", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": 229252, "gamma_signal": -14073, "vega_signal": -78761, "option_type": "P", "stock_price": 657.19, "utc_time": 1773153610000}, {"instrument": "META", "mid_signal": -37188, "gamma_signal": -2012, "vega_signal": 86, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": 61654, "gamma_signal": 9449, "vega_signal": -437820, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153615000}, {"instrument": "META", "mid_signal": 1025719, "gamma_signal": 38054, "vega_signal": 486537, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": 773, "gamma_signal": 898, "vega_signal": -8061, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153620000}, {"instrument": "META", "mid_signal": -476253, "gamma_signal": -13372, "vega_signal": -463675, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -298337, "gamma_signal": 17988, "vega_signal": 117362, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153625000}, {"instrument": "META", "mid_signal": -288364, "gamma_signal": -12285, "vega_signal": -494703, "option_type": "C", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 492912, "gamma_signal": -21183, "vega_signal": 12325, "option_type": "P", "stock_price": 657.17, "utc_time": 1773153630000}, {"instrument": "META", "mid_signal": 823864, "gamma_signal": 19956, "vega_signal": 635643, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": -159681, "gamma_signal": 7380, "vega_signal": 28055, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153635000}, {"instrument": "META", "mid_signal": 438205, "gamma_signal": 18079, "vega_signal": 172369, "option_type": "C", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": -2030899, "gamma_signal": 82521, "vega_signal": 1299509, "option_type": "P", "stock_price": 657.23, "utc_time": 1773153640000}, {"instrument": "META", "mid_signal": 2644, "gamma_signal": -7671, "vega_signal": 19992, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": -868507, "gamma_signal": 49057, "vega_signal": 239153, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153645000}, {"instrument": "META", "mid_signal": 240880, "gamma_signal": 9066, "vega_signal": -32553, "option_type": "C", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": -122551, "gamma_signal": 8434, "vega_signal": -23158, "option_type": "P", "stock_price": 657.03, "utc_time": 1773153650000}, {"instrument": "META", "mid_signal": -338297, "gamma_signal": -15994, "vega_signal": -142353, "option_type": "C", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": 230104, "gamma_signal": -12477, "vega_signal": 81880, "option_type": "P", "stock_price": 657.41, "utc_time": 1773153655000}, {"instrument": "META", "mid_signal": -154717, "gamma_signal": -9541, "vega_signal": 155911, "option_type": "C", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": -330468, "gamma_signal": 10314, "vega_signal": 785659, "option_type": "P", "stock_price": 657.52, "utc_time": 1773153660000}, {"instrument": "META", "mid_signal": -54463, "gamma_signal": 5668, "vega_signal": -84488, "option_type": "C", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": 24380, "gamma_signal": -1659, "vega_signal": -9449, "option_type": "P", "stock_price": 657.56, "utc_time": 1773153665000}, {"instrument": "META", "mid_signal": -656348, "gamma_signal": -39914, "vega_signal": -452873, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": 73012, "gamma_signal": -3202, "vega_signal": -45989, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153670000}, {"instrument": "META", "mid_signal": -271641, "gamma_signal": -8087, "vega_signal": -110245, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.32, "utc_time": 1773153675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.32, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": 232595, "gamma_signal": -12340, "vega_signal": -124163, "option_type": "P", "stock_price": 657.42, "utc_time": 1773153680000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -5, "vega_signal": -2145, "option_type": "C", "stock_price": 657.58, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": -318653, "gamma_signal": 19499, "vega_signal": 108376, "option_type": "P", "stock_price": 657.42, "utc_time": 1773153685000}, {"instrument": "META", "mid_signal": 569618, "gamma_signal": 6786, "vega_signal": 546953, "option_type": "C", "stock_price": 657.69, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": 92261, "gamma_signal": -6913, "vega_signal": -49747, "option_type": "P", "stock_price": 657.69, "utc_time": 1773153690000}, {"instrument": "META", "mid_signal": -678527, "gamma_signal": -54518, "vega_signal": -604844, "option_type": "C", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": 11586, "gamma_signal": -1048, "vega_signal": -6477, "option_type": "P", "stock_price": 658.17, "utc_time": 1773153695000}, {"instrument": "META", "mid_signal": -2282562, "gamma_signal": -85250, "vega_signal": -928274, "option_type": "C", "stock_price": 657.83, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": -295299, "gamma_signal": 18581, "vega_signal": 104151, "option_type": "P", "stock_price": 657.83, "utc_time": 1773153700000}, {"instrument": "META", "mid_signal": -34697, "gamma_signal": 11388, "vega_signal": -104419, "option_type": "C", "stock_price": 657.76, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": -139143, "gamma_signal": 2253, "vega_signal": 341619, "option_type": "P", "stock_price": 657.78, "utc_time": 1773153705000}, {"instrument": "META", "mid_signal": -645260, "gamma_signal": -27109, "vega_signal": -132197, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 2728, "gamma_signal": -2077, "vega_signal": 132540, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153710000}, {"instrument": "META", "mid_signal": 448342, "gamma_signal": 15257, "vega_signal": 477864, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": 3370, "gamma_signal": -194, "vega_signal": -5937, "option_type": "P", "stock_price": 658.06, "utc_time": 1773153715000}, {"instrument": "META", "mid_signal": -512110, "gamma_signal": -16818, "vega_signal": -70719, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": 21224, "gamma_signal": -1814, "vega_signal": -11195, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153720000}, {"instrument": "META", "mid_signal": -445311, "gamma_signal": -20744, "vega_signal": -216159, "option_type": "C", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": -290959, "gamma_signal": 7354, "vega_signal": 53533, "option_type": "P", "stock_price": 658.25, "utc_time": 1773153725000}, {"instrument": "META", "mid_signal": 456035, "gamma_signal": 21779, "vega_signal": 269021, "option_type": "C", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": 127714, "gamma_signal": -5895, "vega_signal": -86478, "option_type": "P", "stock_price": 658, "utc_time": 1773153730000}, {"instrument": "META", "mid_signal": -279950, "gamma_signal": -22092, "vega_signal": -117137, "option_type": "C", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": 66199, "gamma_signal": -2774, "vega_signal": -64623, "option_type": "P", "stock_price": 658.08, "utc_time": 1773153735000}, {"instrument": "META", "mid_signal": 36894, "gamma_signal": 13859, "vega_signal": 2714, "option_type": "C", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": -52913, "gamma_signal": 788, "vega_signal": -105800, "option_type": "P", "stock_price": 658.37, "utc_time": 1773153740000}, {"instrument": "META", "mid_signal": -555464, "gamma_signal": -13464, "vega_signal": -76422, "option_type": "C", "stock_price": 658.52, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": 54038, "gamma_signal": -3445, "vega_signal": -36916, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153745000}, {"instrument": "META", "mid_signal": -573474, "gamma_signal": -20979, "vega_signal": -171808, "option_type": "C", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": 67614, "gamma_signal": -923, "vega_signal": -182367, "option_type": "P", "stock_price": 658.48, "utc_time": 1773153750000}, {"instrument": "META", "mid_signal": -404570, "gamma_signal": -21189, "vega_signal": -125422, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": -72217, "gamma_signal": 3221, "vega_signal": 45879, "option_type": "P", "stock_price": 658.31, "utc_time": 1773153755000}, {"instrument": "META", "mid_signal": 232447, "gamma_signal": -11298, "vega_signal": 461317, "option_type": "C", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": -29516, "gamma_signal": 1993, "vega_signal": 34929, "option_type": "P", "stock_price": 658.51, "utc_time": 1773153760000}, {"instrument": "META", "mid_signal": 38610, "gamma_signal": 1273, "vega_signal": 122262, "option_type": "C", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": -865, "gamma_signal": -823, "vega_signal": 2842, "option_type": "P", "stock_price": 658.58, "utc_time": 1773153765000}, {"instrument": "META", "mid_signal": -509562, "gamma_signal": -17586, "vega_signal": 3368, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": 30331, "gamma_signal": -999, "vega_signal": -112192, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153770000}, {"instrument": "META", "mid_signal": -628414, "gamma_signal": -38551, "vega_signal": -163727, "option_type": "C", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": -24086, "gamma_signal": 1074, "vega_signal": 15302, "option_type": "P", "stock_price": 658.69, "utc_time": 1773153775000}, {"instrument": "META", "mid_signal": 508780, "gamma_signal": 20375, "vega_signal": 210779, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": -89172, "gamma_signal": 5347, "vega_signal": 29659, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153780000}, {"instrument": "META", "mid_signal": -240709, "gamma_signal": -6045, "vega_signal": -447746, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": -23076, "gamma_signal": 883, "vega_signal": 20949, "option_type": "P", "stock_price": 658.67, "utc_time": 1773153785000}, {"instrument": "META", "mid_signal": -510235, "gamma_signal": -26645, "vega_signal": -268767, "option_type": "C", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": -408725, "gamma_signal": 16722, "vega_signal": 137485, "option_type": "P", "stock_price": 658.67, "utc_time": 1773153790000}, {"instrument": "META", "mid_signal": -66148, "gamma_signal": -3540, "vega_signal": -239579, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": -503872, "gamma_signal": 19302, "vega_signal": 235111, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153795000}, {"instrument": "META", "mid_signal": 546009, "gamma_signal": 17976, "vega_signal": 233207, "option_type": "C", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": 186481, "gamma_signal": -7485, "vega_signal": -47471, "option_type": "P", "stock_price": 658.49, "utc_time": 1773153800000}, {"instrument": "META", "mid_signal": -33723, "gamma_signal": -4687, "vega_signal": 40895, "option_type": "C", "stock_price": 658.6, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": -474680, "gamma_signal": 26531, "vega_signal": 196134, "option_type": "P", "stock_price": 658.6, "utc_time": 1773153805000}, {"instrument": "META", "mid_signal": -710571, "gamma_signal": -36635, "vega_signal": -63176, "option_type": "C", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -680196, "gamma_signal": 31880, "vega_signal": 198819, "option_type": "P", "stock_price": 658.87, "utc_time": 1773153810000}, {"instrument": "META", "mid_signal": -56465, "gamma_signal": -4363, "vega_signal": -41919, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 658.66, "utc_time": 1773153815000}, {"instrument": "META", "mid_signal": -513222, "gamma_signal": -40407, "vega_signal": -170334, "option_type": "C", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": 282223, "gamma_signal": -17585, "vega_signal": -98280, "option_type": "P", "stock_price": 658.26, "utc_time": 1773153820000}, {"instrument": "META", "mid_signal": 480717, "gamma_signal": 34718, "vega_signal": 421336, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": -31162, "gamma_signal": 1800, "vega_signal": 55473, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153825000}, {"instrument": "META", "mid_signal": -118684, "gamma_signal": -5040, "vega_signal": -34930, "option_type": "C", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -184191, "gamma_signal": 11093, "vega_signal": 73016, "option_type": "P", "stock_price": 658.22, "utc_time": 1773153830000}, {"instrument": "META", "mid_signal": -511086, "gamma_signal": -8806, "vega_signal": -622287, "option_type": "C", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": -938680, "gamma_signal": 48516, "vega_signal": 275003, "option_type": "P", "stock_price": 658, "utc_time": 1773153835000}, {"instrument": "META", "mid_signal": 49446, "gamma_signal": -1708, "vega_signal": 37981, "option_type": "C", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": 180830, "gamma_signal": -6120, "vega_signal": -113168, "option_type": "P", "stock_price": 657.89, "utc_time": 1773153840000}, {"instrument": "META", "mid_signal": -121134, "gamma_signal": -1964, "vega_signal": -16017, "option_type": "C", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": 60964, "gamma_signal": -2292, "vega_signal": 169087, "option_type": "P", "stock_price": 657.77, "utc_time": 1773153845000}, {"instrument": "META", "mid_signal": -72485, "gamma_signal": -1938, "vega_signal": -10972, "option_type": "C", "stock_price": 658, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": -30814, "gamma_signal": 1798, "vega_signal": 9961, "option_type": "P", "stock_price": 657.77, "utc_time": 1773153850000}, {"instrument": "META", "mid_signal": -107761, "gamma_signal": -8560, "vega_signal": 50196, "option_type": "C", "stock_price": 658.26, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 471098, "gamma_signal": -25112, "vega_signal": -253924, "option_type": "P", "stock_price": 658, "utc_time": 1773153855000}, {"instrument": "META", "mid_signal": 37909, "gamma_signal": 590, "vega_signal": 3106, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": -57256, "gamma_signal": 3534, "vega_signal": 19659, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153860000}, {"instrument": "META", "mid_signal": -2165, "gamma_signal": -887, "vega_signal": -155022, "option_type": "C", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": 61236, "gamma_signal": -177, "vega_signal": -351766, "option_type": "P", "stock_price": 658.2, "utc_time": 1773153865000}, {"instrument": "META", "mid_signal": 109979, "gamma_signal": 12430, "vega_signal": -43453, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -399773, "gamma_signal": 20994, "vega_signal": 115780, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153870000}, {"instrument": "META", "mid_signal": -467961, "gamma_signal": -14467, "vega_signal": -382599, "option_type": "C", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": -115162, "gamma_signal": 4179, "vega_signal": 54438, "option_type": "P", "stock_price": 657.8, "utc_time": 1773153875000}, {"instrument": "META", "mid_signal": 17360, "gamma_signal": -1244, "vega_signal": 190222, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": 23263, "gamma_signal": 2827, "vega_signal": -197724, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153880000}, {"instrument": "META", "mid_signal": -434482, "gamma_signal": -17756, "vega_signal": -214228, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": -239317, "gamma_signal": 8181, "vega_signal": 111962, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153885000}, {"instrument": "META", "mid_signal": -91889, "gamma_signal": -8453, "vega_signal": -43710, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": 19203, "gamma_signal": -1471, "vega_signal": -8596, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153890000}, {"instrument": "META", "mid_signal": -56296, "gamma_signal": -8647, "vega_signal": 411847, "option_type": "C", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": -217887, "gamma_signal": 7188, "vega_signal": 84310, "option_type": "P", "stock_price": 658.19, "utc_time": 1773153895000}, {"instrument": "META", "mid_signal": -218684, "gamma_signal": -9711, "vega_signal": 21945, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": 360100, "gamma_signal": -18532, "vega_signal": -99259, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153900000}, {"instrument": "META", "mid_signal": -621482, "gamma_signal": -25624, "vega_signal": -310946, "option_type": "C", "stock_price": 658.15, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": -3740, "gamma_signal": 409, "vega_signal": 2859, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153905000}, {"instrument": "META", "mid_signal": 666931, "gamma_signal": 27852, "vega_signal": 815409, "option_type": "C", "stock_price": 658.62, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": -97651, "gamma_signal": 4729, "vega_signal": 90154, "option_type": "P", "stock_price": 658.15, "utc_time": 1773153910000}, {"instrument": "META", "mid_signal": -30344, "gamma_signal": -6862, "vega_signal": 25741, "option_type": "C", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 269716, "gamma_signal": -17578, "vega_signal": -97764, "option_type": "P", "stock_price": 658.61, "utc_time": 1773153915000}, {"instrument": "META", "mid_signal": 302446, "gamma_signal": -839, "vega_signal": 233807, "option_type": "C", "stock_price": 659.18, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 156892, "gamma_signal": -7021, "vega_signal": -158994, "option_type": "P", "stock_price": 658.95, "utc_time": 1773153920000}, {"instrument": "META", "mid_signal": 572690, "gamma_signal": 18398, "vega_signal": 189424, "option_type": "C", "stock_price": 659.25, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": 69878, "gamma_signal": -3200, "vega_signal": -45436, "option_type": "P", "stock_price": 659.18, "utc_time": 1773153925000}, {"instrument": "META", "mid_signal": -650867, "gamma_signal": -39782, "vega_signal": -327977, "option_type": "C", "stock_price": 658.44, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": 7621, "gamma_signal": -482, "vega_signal": -7938, "option_type": "P", "stock_price": 659.25, "utc_time": 1773153930000}, {"instrument": "META", "mid_signal": -189398, "gamma_signal": -5029, "vega_signal": -1249, "option_type": "C", "stock_price": 658.21, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": -361321, "gamma_signal": 18672, "vega_signal": 99133, "option_type": "P", "stock_price": 658.31, "utc_time": 1773153935000}, {"instrument": "META", "mid_signal": 251510, "gamma_signal": 31750, "vega_signal": 140745, "option_type": "C", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -233387, "gamma_signal": 19321, "vega_signal": -149059, "option_type": "P", "stock_price": 657.93, "utc_time": 1773153940000}, {"instrument": "META", "mid_signal": -287643, "gamma_signal": -14034, "vega_signal": -64670, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": 94563, "gamma_signal": -7811, "vega_signal": -35616, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153945000}, {"instrument": "META", "mid_signal": -518492, "gamma_signal": -11639, "vega_signal": -230494, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 498086, "gamma_signal": -25148, "vega_signal": -188063, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153950000}, {"instrument": "META", "mid_signal": 545245, "gamma_signal": 14222, "vega_signal": 342308, "option_type": "C", "stock_price": 657.765, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": 278333, "gamma_signal": -12400, "vega_signal": -63146, "option_type": "P", "stock_price": 657.765, "utc_time": 1773153955000}, {"instrument": "META", "mid_signal": -257625, "gamma_signal": -10808, "vega_signal": -37170, "option_type": "C", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": 71494, "gamma_signal": -6407, "vega_signal": -16228, "option_type": "P", "stock_price": 657.94, "utc_time": 1773153960000}, {"instrument": "META", "mid_signal": -88280, "gamma_signal": -3146, "vega_signal": -12177, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": -70105, "gamma_signal": 3177, "vega_signal": 45424, "option_type": "P", "stock_price": 657.94, "utc_time": 1773153965000}, {"instrument": "META", "mid_signal": 36824, "gamma_signal": 1560, "vega_signal": -44148, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": -577762, "gamma_signal": 31841, "vega_signal": 32247, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153970000}, {"instrument": "META", "mid_signal": 366689, "gamma_signal": 3034, "vega_signal": 544442, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": -34762, "gamma_signal": 1216, "vega_signal": 16196, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153975000}, {"instrument": "META", "mid_signal": -346691, "gamma_signal": -17304, "vega_signal": 138179, "option_type": "C", "stock_price": 658.46, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": 3279, "gamma_signal": 134, "vega_signal": -19626, "option_type": "P", "stock_price": 658.46, "utc_time": 1773153980000}, {"instrument": "META", "mid_signal": -112825, "gamma_signal": -6514, "vega_signal": 97313, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -317875, "gamma_signal": 18769, "vega_signal": 111166, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153985000}, {"instrument": "META", "mid_signal": -530173, "gamma_signal": -25159, "vega_signal": -45459, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": 16735, "gamma_signal": -817, "vega_signal": -15713, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153990000}, {"instrument": "META", "mid_signal": -112713, "gamma_signal": -2092, "vega_signal": -17618, "option_type": "C", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -475166, "gamma_signal": 24361, "vega_signal": 128383, "option_type": "P", "stock_price": 658.5, "utc_time": 1773153995000}, {"instrument": "META", "mid_signal": -244382, "gamma_signal": -17286, "vega_signal": -20906, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -99809, "gamma_signal": 5069, "vega_signal": 36832, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154000000}, {"instrument": "META", "mid_signal": -1019349, "gamma_signal": -45709, "vega_signal": -276449, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.5, "utc_time": 1773154005000}, {"instrument": "META", "mid_signal": -1807609, "gamma_signal": -72755, "vega_signal": -1464859, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": 35340, "gamma_signal": -1775, "vega_signal": -51870, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154010000}, {"instrument": "META", "mid_signal": 148849, "gamma_signal": 3861, "vega_signal": 69549, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": 137196, "gamma_signal": -3047, "vega_signal": -184989, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154015000}, {"instrument": "META", "mid_signal": -186016, "gamma_signal": -9975, "vega_signal": -22153, "option_type": "C", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": -57848, "gamma_signal": 2036, "vega_signal": 38606, "option_type": "P", "stock_price": 659, "utc_time": 1773154020000}, {"instrument": "META", "mid_signal": -1132795, "gamma_signal": -53989, "vega_signal": -411384, "option_type": "C", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": -20414, "gamma_signal": 1215, "vega_signal": 19388, "option_type": "P", "stock_price": 659, "utc_time": 1773154025000}, {"instrument": "META", "mid_signal": -433954, "gamma_signal": -20339, "vega_signal": -182370, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -27028, "gamma_signal": 2363, "vega_signal": 14233, "option_type": "P", "stock_price": 659, "utc_time": 1773154030000}, {"instrument": "META", "mid_signal": -603559, "gamma_signal": -21473, "vega_signal": -251450, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": 213014, "gamma_signal": -15219, "vega_signal": -65462, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154035000}, {"instrument": "META", "mid_signal": -811231, "gamma_signal": -38955, "vega_signal": -312759, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154040000}, {"instrument": "META", "mid_signal": 166077, "gamma_signal": 6748, "vega_signal": 45041, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -84860, "gamma_signal": 4398, "vega_signal": 52828, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154045000}, {"instrument": "META", "mid_signal": -387759, "gamma_signal": -28045, "vega_signal": -152617, "option_type": "C", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -45660, "gamma_signal": 3205, "vega_signal": 18260, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154050000}, {"instrument": "META", "mid_signal": -39199, "gamma_signal": 453, "vega_signal": -37596, "option_type": "C", "stock_price": 658.37, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": -23169, "gamma_signal": 1056, "vega_signal": 15111, "option_type": "P", "stock_price": 658.88, "utc_time": 1773154055000}, {"instrument": "META", "mid_signal": -105876, "gamma_signal": -6555, "vega_signal": 131942, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -624261, "gamma_signal": 30702, "vega_signal": 433589, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154060000}, {"instrument": "META", "mid_signal": -267210, "gamma_signal": -6597, "vega_signal": -421786, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -112928, "gamma_signal": 8076, "vega_signal": 46020, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154065000}, {"instrument": "META", "mid_signal": -318353, "gamma_signal": -8778, "vega_signal": -105402, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": 99914, "gamma_signal": -6940, "vega_signal": -39060, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154070000}, {"instrument": "META", "mid_signal": -585235, "gamma_signal": -15530, "vega_signal": -359989, "option_type": "C", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": -552, "gamma_signal": 41, "vega_signal": 930, "option_type": "P", "stock_price": 658.33, "utc_time": 1773154075000}, {"instrument": "META", "mid_signal": -360506, "gamma_signal": -6959, "vega_signal": -439321, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -31441, "gamma_signal": 1578, "vega_signal": 4768, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154080000}, {"instrument": "META", "mid_signal": -239291, "gamma_signal": -9780, "vega_signal": -31526, "option_type": "C", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 361285, "gamma_signal": -18862, "vega_signal": -99800, "option_type": "P", "stock_price": 658.39, "utc_time": 1773154085000}, {"instrument": "META", "mid_signal": 244097, "gamma_signal": 461, "vega_signal": 306158, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": 15991, "gamma_signal": -922, "vega_signal": -14325, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154090000}, {"instrument": "META", "mid_signal": -188690, "gamma_signal": -8343, "vega_signal": -34687, "option_type": "C", "stock_price": 658.58, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": 66, "vega_signal": 704, "option_type": "P", "stock_price": 658.73, "utc_time": 1773154095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.73, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": -321011, "gamma_signal": 11890, "vega_signal": 105703, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154100000}, {"instrument": "META", "mid_signal": -108678, "gamma_signal": -4058, "vega_signal": -41338, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -46492, "gamma_signal": 2945, "vega_signal": 33035, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154105000}, {"instrument": "META", "mid_signal": -902321, "gamma_signal": -65252, "vega_signal": -509894, "option_type": "C", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": -20790, "gamma_signal": 3806, "vega_signal": -536062, "option_type": "P", "stock_price": 658.59, "utc_time": 1773154110000}, {"instrument": "META", "mid_signal": -421990, "gamma_signal": -18193, "vega_signal": -125497, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": 191090, "gamma_signal": -4394, "vega_signal": -2977, "option_type": "P", "stock_price": 658.79, "utc_time": 1773154115000}, {"instrument": "META", "mid_signal": -37970, "gamma_signal": -10195, "vega_signal": 72883, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": -22413, "gamma_signal": 1627, "vega_signal": 9178, "option_type": "P", "stock_price": 658.7, "utc_time": 1773154120000}, {"instrument": "META", "mid_signal": -74506, "gamma_signal": -3966, "vega_signal": -37452, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": -552042, "gamma_signal": 15512, "vega_signal": 248907, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154125000}, {"instrument": "META", "mid_signal": -30060, "gamma_signal": -2125, "vega_signal": -28146, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": 193753, "gamma_signal": -2193, "vega_signal": -111644, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154130000}, {"instrument": "META", "mid_signal": 335339, "gamma_signal": 18087, "vega_signal": 23495, "option_type": "C", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": -1232, "gamma_signal": 139, "vega_signal": 1145, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154135000}, {"instrument": "META", "mid_signal": 81964, "gamma_signal": 4027, "vega_signal": 97436, "option_type": "C", "stock_price": 659, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 6482, "gamma_signal": -131, "vega_signal": -24342, "option_type": "P", "stock_price": 658.75, "utc_time": 1773154140000}, {"instrument": "META", "mid_signal": 392449, "gamma_signal": 11100, "vega_signal": 323945, "option_type": "C", "stock_price": 658.84, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": 118890, "gamma_signal": -2001, "vega_signal": -230419, "option_type": "P", "stock_price": 658.84, "utc_time": 1773154145000}, {"instrument": "META", "mid_signal": -727098, "gamma_signal": -29416, "vega_signal": -250918, "option_type": "C", "stock_price": 658.98, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": 16186, "gamma_signal": -983, "vega_signal": -13565, "option_type": "P", "stock_price": 658.98, "utc_time": 1773154150000}, {"instrument": "META", "mid_signal": 584244, "gamma_signal": 27896, "vega_signal": 340621, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.98, "utc_time": 1773154155000}, {"instrument": "META", "mid_signal": -92750, "gamma_signal": -2301, "vega_signal": 144875, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": 40438, "gamma_signal": -1854, "vega_signal": -9582, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154160000}, {"instrument": "META", "mid_signal": -610977, "gamma_signal": -26199, "vega_signal": -276973, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": -12071, "gamma_signal": 882, "vega_signal": 16336, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154165000}, {"instrument": "META", "mid_signal": -18883, "gamma_signal": -3936, "vega_signal": 855, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": -61091, "gamma_signal": 3692, "vega_signal": 19901, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154170000}, {"instrument": "META", "mid_signal": 37550, "gamma_signal": 1131, "vega_signal": 15989, "option_type": "C", "stock_price": 658.48, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154175000}, {"instrument": "META", "mid_signal": -276058, "gamma_signal": 770, "vega_signal": -84740, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": -140914, "gamma_signal": 5823, "vega_signal": 79874, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154180000}, {"instrument": "META", "mid_signal": 238764, "gamma_signal": 5341, "vega_signal": 138157, "option_type": "C", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": -30528, "gamma_signal": 1845, "vega_signal": 9945, "option_type": "P", "stock_price": 658.42, "utc_time": 1773154185000}, {"instrument": "META", "mid_signal": -306241, "gamma_signal": -6882, "vega_signal": -314138, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": 40023, "gamma_signal": -1866, "vega_signal": -9622, "option_type": "P", "stock_price": 658.57, "utc_time": 1773154190000}, {"instrument": "META", "mid_signal": -188479, "gamma_signal": -5263, "vega_signal": -18099, "option_type": "C", "stock_price": 659.04, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": -254232, "gamma_signal": 11128, "vega_signal": 155761, "option_type": "P", "stock_price": 658.57, "utc_time": 1773154195000}, {"instrument": "META", "mid_signal": -232080, "gamma_signal": -12842, "vega_signal": -126594, "option_type": "C", "stock_price": 659.04, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -1005333, "gamma_signal": 42540, "vega_signal": 438500, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154200000}, {"instrument": "META", "mid_signal": -708145, "gamma_signal": -36895, "vega_signal": -194809, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": -850448, "gamma_signal": 35830, "vega_signal": 426198, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154205000}, {"instrument": "META", "mid_signal": -286589, "gamma_signal": -10846, "vega_signal": -289815, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 114231, "gamma_signal": -5269, "vega_signal": -75193, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154210000}, {"instrument": "META", "mid_signal": 261157, "gamma_signal": 16489, "vega_signal": 47191, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": -130819, "gamma_signal": 5569, "vega_signal": 77547, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154215000}, {"instrument": "META", "mid_signal": 573349, "gamma_signal": 27259, "vega_signal": 333093, "option_type": "C", "stock_price": 659.01, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": -119059, "gamma_signal": 384, "vega_signal": -5235, "option_type": "P", "stock_price": 659.01, "utc_time": 1773154220000}, {"instrument": "META", "mid_signal": -357615, "gamma_signal": -24855, "vega_signal": -150462, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 654, "gamma_signal": -48, "vega_signal": -1079, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154225000}, {"instrument": "META", "mid_signal": 632140, "gamma_signal": 75717, "vega_signal": 93112, "option_type": "C", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": -256487, "gamma_signal": 5961, "vega_signal": 80641, "option_type": "P", "stock_price": 659.2, "utc_time": 1773154230000}, {"instrument": "META", "mid_signal": 1195832, "gamma_signal": 54052, "vega_signal": 498165, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": -214458, "gamma_signal": 12074, "vega_signal": 14322, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154235000}, {"instrument": "META", "mid_signal": -162672, "gamma_signal": 2818, "vega_signal": -33305, "option_type": "C", "stock_price": 659.32, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": 19697, "gamma_signal": -1179, "vega_signal": -18898, "option_type": "P", "stock_price": 659.32, "utc_time": 1773154240000}, {"instrument": "META", "mid_signal": -226028, "gamma_signal": -15227, "vega_signal": -62545, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": -33746, "gamma_signal": 2031, "vega_signal": 13669, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154245000}, {"instrument": "META", "mid_signal": -136180, "gamma_signal": -1876, "vega_signal": -59538, "option_type": "C", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 60456, "gamma_signal": -664, "vega_signal": -3826, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154250000}, {"instrument": "META", "mid_signal": 703910, "gamma_signal": 34873, "vega_signal": 561866, "option_type": "C", "stock_price": 659.33, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.22, "utc_time": 1773154255000}, {"instrument": "META", "mid_signal": 703023, "gamma_signal": 30349, "vega_signal": 145646, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -105962, "gamma_signal": 3953, "vega_signal": 68963, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154260000}, {"instrument": "META", "mid_signal": -188114, "gamma_signal": -13650, "vega_signal": 5407, "option_type": "C", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": -352954, "gamma_signal": 21653, "vega_signal": 159476, "option_type": "P", "stock_price": 659.05, "utc_time": 1773154265000}, {"instrument": "META", "mid_signal": 122735, "gamma_signal": 4169, "vega_signal": -23753, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": -258126, "gamma_signal": 7890, "vega_signal": 187125, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154270000}, {"instrument": "META", "mid_signal": -727641, "gamma_signal": -24408, "vega_signal": -173684, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": -375733, "gamma_signal": 12348, "vega_signal": 160011, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154275000}, {"instrument": "META", "mid_signal": 199636, "gamma_signal": 3734, "vega_signal": 66391, "option_type": "C", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154280000}, {"instrument": "META", "mid_signal": -480634, "gamma_signal": -24995, "vega_signal": -142136, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": -362285, "gamma_signal": 11166, "vega_signal": 147941, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154285000}, {"instrument": "META", "mid_signal": 1033, "gamma_signal": -3337, "vega_signal": 65717, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": 226226, "gamma_signal": -12233, "vega_signal": -122733, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154290000}, {"instrument": "META", "mid_signal": -166327, "gamma_signal": 9348, "vega_signal": 94552, "option_type": "C", "stock_price": 659.51, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": -21252, "gamma_signal": 1547, "vega_signal": 8997, "option_type": "P", "stock_price": 659.56, "utc_time": 1773154295000}, {"instrument": "META", "mid_signal": -259619, "gamma_signal": -3307, "vega_signal": -259818, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -164679, "gamma_signal": 5517, "vega_signal": 107592, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154300000}, {"instrument": "META", "mid_signal": -1457096, "gamma_signal": -64844, "vega_signal": -466462, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -171048, "gamma_signal": 7600, "vega_signal": 89546, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154305000}, {"instrument": "META", "mid_signal": -21002, "gamma_signal": -653, "vega_signal": 35733, "option_type": "C", "stock_price": 659.1, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": -121808, "gamma_signal": 6949, "vega_signal": 108795, "option_type": "P", "stock_price": 659.1, "utc_time": 1773154310000}, {"instrument": "META", "mid_signal": -970586, "gamma_signal": -38064, "vega_signal": -414369, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": -108409, "gamma_signal": 4877, "vega_signal": 54035, "option_type": "P", "stock_price": 658.69, "utc_time": 1773154315000}, {"instrument": "META", "mid_signal": -266032, "gamma_signal": -10664, "vega_signal": -198448, "option_type": "C", "stock_price": 658.5, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154320000}, {"instrument": "META", "mid_signal": -202942, "gamma_signal": -4665, "vega_signal": -85960, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": -448803, "gamma_signal": 18195, "vega_signal": 243230, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154325000}, {"instrument": "META", "mid_signal": -260601, "gamma_signal": 5546, "vega_signal": -660030, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154330000}, {"instrument": "META", "mid_signal": 14224, "gamma_signal": 1453, "vega_signal": 7340, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": -42762, "gamma_signal": 2672, "vega_signal": 43883, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154335000}, {"instrument": "META", "mid_signal": -326718, "gamma_signal": -8730, "vega_signal": -180647, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": -1482, "gamma_signal": 1406, "vega_signal": -22212, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154340000}, {"instrument": "META", "mid_signal": -59500, "gamma_signal": -1675, "vega_signal": -89422, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": 198358, "gamma_signal": -4343, "vega_signal": -180615, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154345000}, {"instrument": "META", "mid_signal": -251626, "gamma_signal": -7366, "vega_signal": -211447, "option_type": "C", "stock_price": 658.46, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": 41069, "gamma_signal": -2552, "vega_signal": -41882, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154350000}, {"instrument": "META", "mid_signal": 448285, "gamma_signal": 5839, "vega_signal": 255721, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": -500310, "gamma_signal": 26356, "vega_signal": 277968, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154355000}, {"instrument": "META", "mid_signal": -766161, "gamma_signal": -9918, "vega_signal": -196960, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": -540782, "gamma_signal": 18212, "vega_signal": 177803, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154360000}, {"instrument": "META", "mid_signal": 90606, "gamma_signal": -1502, "vega_signal": 328462, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": -156101, "gamma_signal": 9235, "vega_signal": -89510, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154365000}, {"instrument": "META", "mid_signal": -129979, "gamma_signal": -7954, "vega_signal": 117208, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": -206264, "gamma_signal": 8878, "vega_signal": 113093, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154370000}, {"instrument": "META", "mid_signal": -416866, "gamma_signal": -11399, "vega_signal": -214648, "option_type": "C", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": 104243, "gamma_signal": -3893, "vega_signal": -69817, "option_type": "P", "stock_price": 658.3, "utc_time": 1773154375000}, {"instrument": "META", "mid_signal": 181073, "gamma_signal": 1035, "vega_signal": 534439, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": -479170, "gamma_signal": 17065, "vega_signal": 202648, "option_type": "P", "stock_price": 658.18, "utc_time": 1773154380000}, {"instrument": "META", "mid_signal": 14999, "gamma_signal": 2791, "vega_signal": -10415, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": -4565, "gamma_signal": 1182, "vega_signal": -2477, "option_type": "P", "stock_price": 658.34, "utc_time": 1773154385000}, {"instrument": "META", "mid_signal": -118711, "gamma_signal": -4660, "vega_signal": 96250, "option_type": "C", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": -199183, "gamma_signal": 6076, "vega_signal": 78322, "option_type": "P", "stock_price": 658, "utc_time": 1773154390000}, {"instrument": "META", "mid_signal": 226495, "gamma_signal": 2785, "vega_signal": 221107, "option_type": "C", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": -92684, "gamma_signal": 4812, "vega_signal": 54183, "option_type": "P", "stock_price": 658, "utc_time": 1773154395000}, {"instrument": "META", "mid_signal": 8616, "gamma_signal": -2267, "vega_signal": 7198, "option_type": "C", "stock_price": 658.18, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": 540432, "gamma_signal": -22578, "vega_signal": -268484, "option_type": "P", "stock_price": 658.19, "utc_time": 1773154400000}, {"instrument": "META", "mid_signal": -32560, "gamma_signal": -1072, "vega_signal": -16234, "option_type": "C", "stock_price": 658.4, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": 72303, "gamma_signal": -10038, "vega_signal": 12542, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154405000}, {"instrument": "META", "mid_signal": -321679, "gamma_signal": -11071, "vega_signal": -72868, "option_type": "C", "stock_price": 658.65, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": -234906, "gamma_signal": 9582, "vega_signal": 149410, "option_type": "P", "stock_price": 658.65, "utc_time": 1773154410000}, {"instrument": "META", "mid_signal": 468930, "gamma_signal": 17722, "vega_signal": 242963, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154415000}, {"instrument": "META", "mid_signal": -273660, "gamma_signal": -13069, "vega_signal": -162619, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": -367084, "gamma_signal": 12204, "vega_signal": 138243, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154420000}, {"instrument": "META", "mid_signal": -379477, "gamma_signal": -24490, "vega_signal": -108722, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154425000}, {"instrument": "META", "mid_signal": -159917, "gamma_signal": -3807, "vega_signal": -279286, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": -384069, "gamma_signal": 19156, "vega_signal": 334701, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154430000}, {"instrument": "META", "mid_signal": -169050, "gamma_signal": -3377, "vega_signal": -39275, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": -71646, "gamma_signal": 2017, "vega_signal": 60314, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154435000}, {"instrument": "META", "mid_signal": 233077, "gamma_signal": 16745, "vega_signal": 112593, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 350023, "gamma_signal": -17661, "vega_signal": -175920, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154440000}, {"instrument": "META", "mid_signal": 79015, "gamma_signal": 1015, "vega_signal": 83156, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": -60243, "gamma_signal": 4638, "vega_signal": 14176, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154445000}, {"instrument": "META", "mid_signal": -45724, "gamma_signal": -4129, "vega_signal": -6957, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": 38949, "gamma_signal": -1049, "vega_signal": -42942, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154450000}, {"instrument": "META", "mid_signal": -351283, "gamma_signal": -8862, "vega_signal": -60289, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": 31715, "gamma_signal": -1004, "vega_signal": -22550, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154455000}, {"instrument": "META", "mid_signal": -313644, "gamma_signal": -6330, "vega_signal": -38006, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": -31442, "gamma_signal": 265, "vega_signal": 73574, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154460000}, {"instrument": "META", "mid_signal": 680625, "gamma_signal": 30601, "vega_signal": 300504, "option_type": "C", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 3997, "gamma_signal": -173, "vega_signal": -13252, "option_type": "P", "stock_price": 658.93, "utc_time": 1773154465000}, {"instrument": "META", "mid_signal": 21393, "gamma_signal": 539, "vega_signal": 33880, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": -97002, "gamma_signal": 3677, "vega_signal": 49907, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": 441579, "gamma_signal": -19467, "vega_signal": -199578, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154475000}, {"instrument": "META", "mid_signal": -186207, "gamma_signal": -6286, "vega_signal": -93082, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": -398387, "gamma_signal": 18245, "vega_signal": 263560, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154480000}, {"instrument": "META", "mid_signal": 19240, "gamma_signal": 3984, "vega_signal": 10558, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 301325, "gamma_signal": -19429, "vega_signal": -162488, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154485000}, {"instrument": "META", "mid_signal": 93016, "gamma_signal": 5216, "vega_signal": -59885, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": -37762, "gamma_signal": 2949, "vega_signal": 17019, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154490000}, {"instrument": "META", "mid_signal": -174349, "gamma_signal": -13170, "vega_signal": -75530, "option_type": "C", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": -142738, "gamma_signal": 5846, "vega_signal": 80028, "option_type": "P", "stock_price": 658.8, "utc_time": 1773154495000}, {"instrument": "META", "mid_signal": -256217, "gamma_signal": -6941, "vega_signal": -108266, "option_type": "C", "stock_price": 658.99, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": -69418, "gamma_signal": 3186, "vega_signal": 45281, "option_type": "P", "stock_price": 658.99, "utc_time": 1773154500000}, {"instrument": "META", "mid_signal": 45942, "gamma_signal": 3579, "vega_signal": 22702, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": 369329, "gamma_signal": -16346, "vega_signal": -225208, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154505000}, {"instrument": "META", "mid_signal": -16711, "gamma_signal": 1975, "vega_signal": 7928, "option_type": "C", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": -142812, "gamma_signal": 5849, "vega_signal": 80070, "option_type": "P", "stock_price": 659.14, "utc_time": 1773154510000}, {"instrument": "META", "mid_signal": -69227, "gamma_signal": 1071, "vega_signal": 47338, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": -154127, "gamma_signal": 6865, "vega_signal": 64556, "option_type": "P", "stock_price": 659.33, "utc_time": 1773154515000}, {"instrument": "META", "mid_signal": -178357, "gamma_signal": 181, "vega_signal": -137464, "option_type": "C", "stock_price": 659.31, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -301112, "gamma_signal": 12980, "vega_signal": 178445, "option_type": "P", "stock_price": 659.31, "utc_time": 1773154520000}, {"instrument": "META", "mid_signal": -212952, "gamma_signal": -20295, "vega_signal": -11255, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": -129269, "gamma_signal": 222, "vega_signal": 21403, "option_type": "P", "stock_price": 659.19, "utc_time": 1773154525000}, {"instrument": "META", "mid_signal": 14240, "gamma_signal": -985, "vega_signal": -56776, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -358650, "gamma_signal": 19103, "vega_signal": 99172, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154530000}, {"instrument": "META", "mid_signal": -52932, "gamma_signal": -3488, "vega_signal": -18018, "option_type": "C", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": 417768, "gamma_signal": -17542, "vega_signal": -239203, "option_type": "P", "stock_price": 659.15, "utc_time": 1773154535000}, {"instrument": "META", "mid_signal": -76661, "gamma_signal": -6828, "vega_signal": -186519, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": -24097, "gamma_signal": 1921, "vega_signal": 17381, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154540000}, {"instrument": "META", "mid_signal": -65803, "gamma_signal": -3399, "vega_signal": -18084, "option_type": "C", "stock_price": 659.3, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": 1559, "gamma_signal": -117, "vega_signal": -2273, "option_type": "P", "stock_price": 659.3, "utc_time": 1773154545000}, {"instrument": "META", "mid_signal": -1170902, "gamma_signal": -55063, "vega_signal": -343740, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": -324276, "gamma_signal": 13847, "vega_signal": 204621, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154550000}, {"instrument": "META", "mid_signal": -182236, "gamma_signal": -16785, "vega_signal": -57884, "option_type": "C", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -1315, "gamma_signal": 152, "vega_signal": 1209, "option_type": "P", "stock_price": 659.49, "utc_time": 1773154555000}, {"instrument": "META", "mid_signal": -822754, "gamma_signal": -36777, "vega_signal": -376793, "option_type": "C", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": 176001, "gamma_signal": -9233, "vega_signal": -130985, "option_type": "P", "stock_price": 659.38, "utc_time": 1773154560000}, {"instrument": "META", "mid_signal": -121460, "gamma_signal": -18092, "vega_signal": 849261, "option_type": "C", "stock_price": 659.78, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": -121120, "gamma_signal": 4186, "vega_signal": 69605, "option_type": "P", "stock_price": 659.38, "utc_time": 1773154565000}, {"instrument": "META", "mid_signal": -729435, "gamma_signal": -6790, "vega_signal": -346632, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": 181789, "gamma_signal": -10460, "vega_signal": -54846, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154570000}, {"instrument": "META", "mid_signal": -177129, "gamma_signal": -3026, "vega_signal": -16585, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": -169839, "gamma_signal": 8467, "vega_signal": 111413, "option_type": "P", "stock_price": 659.63, "utc_time": 1773154575000}, {"instrument": "META", "mid_signal": 92303, "gamma_signal": 14929, "vega_signal": 41276, "option_type": "C", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": -28636, "gamma_signal": 256, "vega_signal": 72830, "option_type": "P", "stock_price": 659.47, "utc_time": 1773154580000}, {"instrument": "META", "mid_signal": -32215, "gamma_signal": -1327, "vega_signal": 36954, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 207711, "gamma_signal": -10913, "vega_signal": -66322, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154585000}, {"instrument": "META", "mid_signal": 1241998, "gamma_signal": 71617, "vega_signal": 625006, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": -43001, "gamma_signal": 3240, "vega_signal": 18053, "option_type": "P", "stock_price": 659.84, "utc_time": 1773154590000}, {"instrument": "META", "mid_signal": 115539, "gamma_signal": 10855, "vega_signal": 84110, "option_type": "C", "stock_price": 660.22, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": -70177, "gamma_signal": 2489, "vega_signal": -92683, "option_type": "P", "stock_price": 660.22, "utc_time": 1773154595000}, {"instrument": "META", "mid_signal": -2203819, "gamma_signal": -126605, "vega_signal": -756867, "option_type": "C", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": 363389, "gamma_signal": -22015, "vega_signal": -191401, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154600000}, {"instrument": "META", "mid_signal": -753692, "gamma_signal": -42982, "vega_signal": -149304, "option_type": "C", "stock_price": 660, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -60295, "gamma_signal": 3714, "vega_signal": 19561, "option_type": "P", "stock_price": 659.92, "utc_time": 1773154605000}, {"instrument": "META", "mid_signal": -862809, "gamma_signal": -44817, "vega_signal": -390127, "option_type": "C", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": -55768, "gamma_signal": 2342, "vega_signal": 31931, "option_type": "P", "stock_price": 659.93, "utc_time": 1773154610000}, {"instrument": "META", "mid_signal": -418066, "gamma_signal": -15209, "vega_signal": -128732, "option_type": "C", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": -79394, "gamma_signal": 4274, "vega_signal": 66258, "option_type": "P", "stock_price": 660.02, "utc_time": 1773154615000}, {"instrument": "META", "mid_signal": -25489, "gamma_signal": -3771, "vega_signal": 11426, "option_type": "C", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": -75847, "gamma_signal": 8472, "vega_signal": 41963, "option_type": "P", "stock_price": 660, "utc_time": 1773154620000}, {"instrument": "META", "mid_signal": 780183, "gamma_signal": 10752, "vega_signal": 483691, "option_type": "C", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -49759, "gamma_signal": 4324, "vega_signal": 25334, "option_type": "P", "stock_price": 660, "utc_time": 1773154625000}, {"instrument": "META", "mid_signal": -808446, "gamma_signal": -43178, "vega_signal": -440266, "option_type": "C", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": 129082, "gamma_signal": -6188, "vega_signal": -88212, "option_type": "P", "stock_price": 660, "utc_time": 1773154630000}, {"instrument": "META", "mid_signal": 162890, "gamma_signal": 8843, "vega_signal": 223934, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": 105368, "gamma_signal": -3928, "vega_signal": -60578, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154635000}, {"instrument": "META", "mid_signal": 257815, "gamma_signal": 1604, "vega_signal": 17659, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154640000}, {"instrument": "META", "mid_signal": 122861, "gamma_signal": 6327, "vega_signal": 34236, "option_type": "C", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": 107652, "gamma_signal": -2827, "vega_signal": -206729, "option_type": "P", "stock_price": 659.8, "utc_time": 1773154645000}, {"instrument": "META", "mid_signal": -1106818, "gamma_signal": -35179, "vega_signal": -278427, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": -45178, "gamma_signal": 3807, "vega_signal": 74282, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154650000}, {"instrument": "META", "mid_signal": 40459, "gamma_signal": 6137, "vega_signal": 194165, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": 23228, "gamma_signal": -7818, "vega_signal": 2865, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154655000}, {"instrument": "META", "mid_signal": -149932, "gamma_signal": 1428, "vega_signal": -360228, "option_type": "C", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 768971, "gamma_signal": -34380, "vega_signal": -214101, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154660000}, {"instrument": "META", "mid_signal": 343599, "gamma_signal": 26038, "vega_signal": 242331, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 145178, "gamma_signal": -5390, "vega_signal": -92299, "option_type": "P", "stock_price": 659.48, "utc_time": 1773154665000}, {"instrument": "META", "mid_signal": 76431, "gamma_signal": 3574, "vega_signal": 79841, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": 41093, "gamma_signal": -5599, "vega_signal": -85293, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154670000}, {"instrument": "META", "mid_signal": 107119, "gamma_signal": 4138, "vega_signal": 138102, "option_type": "C", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": -64940, "gamma_signal": 2464, "vega_signal": 32563, "option_type": "P", "stock_price": 659.39, "utc_time": 1773154675000}, {"instrument": "META", "mid_signal": -48403, "gamma_signal": -1491, "vega_signal": -145118, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": -350620, "gamma_signal": 19925, "vega_signal": -27713, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154680000}, {"instrument": "META", "mid_signal": 220804, "gamma_signal": 10529, "vega_signal": 65267, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": -220041, "gamma_signal": 8018, "vega_signal": 190802, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154685000}, {"instrument": "META", "mid_signal": -129922, "gamma_signal": -5687, "vega_signal": -115263, "option_type": "C", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": -294861, "gamma_signal": 13152, "vega_signal": 165682, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154690000}, {"instrument": "META", "mid_signal": 177863, "gamma_signal": 10524, "vega_signal": 7964, "option_type": "C", "stock_price": 659.28, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": -191945, "gamma_signal": 10943, "vega_signal": 7739, "option_type": "P", "stock_price": 659.5, "utc_time": 1773154695000}, {"instrument": "META", "mid_signal": 231170, "gamma_signal": 7768, "vega_signal": 42444, "option_type": "C", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": -536725, "gamma_signal": 28503, "vega_signal": 161959, "option_type": "P", "stock_price": 659.26, "utc_time": 1773154700000}, {"instrument": "META", "mid_signal": 2035, "gamma_signal": 223, "vega_signal": 2844, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": -249323, "gamma_signal": 11131, "vega_signal": 137261, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154705000}, {"instrument": "META", "mid_signal": 39857, "gamma_signal": 710, "vega_signal": 52524, "option_type": "C", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 35469, "gamma_signal": -3675, "vega_signal": -23191, "option_type": "P", "stock_price": 659.4, "utc_time": 1773154710000}, {"instrument": "META", "mid_signal": 8538, "gamma_signal": -1439, "vega_signal": 77514, "option_type": "C", "stock_price": 659.34, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": -75716, "gamma_signal": 2498, "vega_signal": 133446, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154715000}, {"instrument": "META", "mid_signal": -7015, "gamma_signal": 568, "vega_signal": 87560, "option_type": "C", "stock_price": 659.24, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.34, "utc_time": 1773154720000}, {"instrument": "META", "mid_signal": -18798, "gamma_signal": -355, "vega_signal": -47804, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": -170407, "gamma_signal": 7628, "vega_signal": 88869, "option_type": "P", "stock_price": 659.28, "utc_time": 1773154725000}, {"instrument": "META", "mid_signal": 92044, "gamma_signal": 4213, "vega_signal": 50200, "option_type": "C", "stock_price": 659.42, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": 130911, "gamma_signal": -5418, "vega_signal": -72679, "option_type": "P", "stock_price": 659.42, "utc_time": 1773154730000}, {"instrument": "META", "mid_signal": 115981, "gamma_signal": 4036, "vega_signal": 208501, "option_type": "C", "stock_price": 659.58, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": -346672, "gamma_signal": 20639, "vega_signal": 108892, "option_type": "P", "stock_price": 659.42, "utc_time": 1773154735000}, {"instrument": "META", "mid_signal": -447676, "gamma_signal": -11565, "vega_signal": -116861, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": -49458, "gamma_signal": -779, "vega_signal": 11088, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154740000}, {"instrument": "META", "mid_signal": 199784, "gamma_signal": -6085, "vega_signal": -123208, "option_type": "C", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": -2528482, "gamma_signal": 157281, "vega_signal": 849877, "option_type": "P", "stock_price": 659.69, "utc_time": 1773154745000}, {"instrument": "META", "mid_signal": 734730, "gamma_signal": 19414, "vega_signal": 335920, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": 11641, "gamma_signal": 485, "vega_signal": -6620, "option_type": "P", "stock_price": 659.37, "utc_time": 1773154750000}, {"instrument": "META", "mid_signal": 241845, "gamma_signal": 12851, "vega_signal": 40935, "option_type": "C", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": -70512, "gamma_signal": 2660, "vega_signal": 34903, "option_type": "P", "stock_price": 659.17, "utc_time": 1773154755000}, {"instrument": "META", "mid_signal": -646156, "gamma_signal": 3, "vega_signal": -1469810, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -180759, "gamma_signal": 12118, "vega_signal": 91023, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154760000}, {"instrument": "META", "mid_signal": -118686, "gamma_signal": -7211, "vega_signal": -141655, "option_type": "C", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 988507, "gamma_signal": -48650, "vega_signal": -915295, "option_type": "P", "stock_price": 658.82, "utc_time": 1773154765000}, {"instrument": "META", "mid_signal": 367344, "gamma_signal": 10906, "vega_signal": 147119, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": 175848, "gamma_signal": -6803, "vega_signal": -125428, "option_type": "P", "stock_price": 658.77, "utc_time": 1773154770000}, {"instrument": "META", "mid_signal": 62375, "gamma_signal": 5256, "vega_signal": -19133, "option_type": "C", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": 61076, "gamma_signal": -3312, "vega_signal": -10418, "option_type": "P", "stock_price": 658.76, "utc_time": 1773154775000}, {"instrument": "META", "mid_signal": 108861, "gamma_signal": 7983, "vega_signal": 43494, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 66415, "gamma_signal": -5894, "vega_signal": -20001, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154780000}, {"instrument": "META", "mid_signal": 75391, "gamma_signal": -812, "vega_signal": -16899, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": -105075, "gamma_signal": 7513, "vega_signal": 55178, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154785000}, {"instrument": "META", "mid_signal": -965, "gamma_signal": -110, "vega_signal": -1512, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": -113585, "gamma_signal": 1758, "vega_signal": 222528, "option_type": "P", "stock_price": 658.58, "utc_time": 1773154790000}, {"instrument": "META", "mid_signal": 143177, "gamma_signal": -398, "vega_signal": 124400, "option_type": "C", "stock_price": 658.68, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": -298512, "gamma_signal": 13003, "vega_signal": 126885, "option_type": "P", "stock_price": 658.83, "utc_time": 1773154795000}, {"instrument": "META", "mid_signal": 21750, "gamma_signal": 3464, "vega_signal": 91004, "option_type": "C", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": 282975, "gamma_signal": -9387, "vega_signal": -90589, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154800000}, {"instrument": "META", "mid_signal": -114444, "gamma_signal": 2077, "vega_signal": -69592, "option_type": "C", "stock_price": 659.09, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.89, "utc_time": 1773154805000}, {"instrument": "META", "mid_signal": 262126, "gamma_signal": 8823, "vega_signal": 119018, "option_type": "C", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": -99966, "gamma_signal": 2986, "vega_signal": 63423, "option_type": "P", "stock_price": 659.13, "utc_time": 1773154810000}, {"instrument": "META", "mid_signal": -326420, "gamma_signal": -9624, "vega_signal": -128505, "option_type": "C", "stock_price": 658.97, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": -64118, "gamma_signal": 1929, "vega_signal": 42141, "option_type": "P", "stock_price": 658.97, "utc_time": 1773154815000}, {"instrument": "META", "mid_signal": 345520, "gamma_signal": 13666, "vega_signal": 74827, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": -17512, "gamma_signal": 897, "vega_signal": 13366, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154820000}, {"instrument": "META", "mid_signal": -991747, "gamma_signal": -23805, "vega_signal": -468968, "option_type": "C", "stock_price": 658.77, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": 147632, "gamma_signal": -6564, "vega_signal": -93285, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154825000}, {"instrument": "META", "mid_signal": -263850, "gamma_signal": 3506, "vega_signal": -658746, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": -87009, "gamma_signal": -885, "vega_signal": 46689, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154830000}, {"instrument": "META", "mid_signal": -203124, "gamma_signal": -4733, "vega_signal": -42638, "option_type": "C", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": -106334, "gamma_signal": 2488, "vega_signal": 58275, "option_type": "P", "stock_price": 658.87, "utc_time": 1773154835000}, {"instrument": "META", "mid_signal": 533386, "gamma_signal": 24272, "vega_signal": 170413, "option_type": "C", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": -38721, "gamma_signal": 2065, "vega_signal": 9735, "option_type": "P", "stock_price": 659.03, "utc_time": 1773154840000}, {"instrument": "META", "mid_signal": -53496, "gamma_signal": -3758, "vega_signal": -19022, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": 153033, "gamma_signal": -3496, "vega_signal": -113154, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154845000}, {"instrument": "META", "mid_signal": 7140, "gamma_signal": 976, "vega_signal": 4648, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": -97210, "gamma_signal": 2919, "vega_signal": 32405, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154850000}, {"instrument": "META", "mid_signal": -164000, "gamma_signal": -5385, "vega_signal": -74629, "option_type": "C", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": -341967, "gamma_signal": 19012, "vega_signal": 99542, "option_type": "P", "stock_price": 658.63, "utc_time": 1773154855000}, {"instrument": "META", "mid_signal": 171384, "gamma_signal": 3065, "vega_signal": 245498, "option_type": "C", "stock_price": 658.57, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -631546, "gamma_signal": 25868, "vega_signal": 277592, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154860000}, {"instrument": "META", "mid_signal": -77803, "gamma_signal": -2418, "vega_signal": -107287, "option_type": "C", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": -181218, "gamma_signal": 4128, "vega_signal": 28416, "option_type": "P", "stock_price": 658.72, "utc_time": 1773154865000}, {"instrument": "META", "mid_signal": 12063, "gamma_signal": 608, "vega_signal": 23993, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": 153082, "gamma_signal": -5159, "vega_signal": -113446, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154870000}, {"instrument": "META", "mid_signal": -4266, "gamma_signal": 240, "vega_signal": -7622, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": 121582, "gamma_signal": -1779, "vega_signal": -1343, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154875000}, {"instrument": "META", "mid_signal": -159424, "gamma_signal": -7486, "vega_signal": -41576, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": 153861, "gamma_signal": 2851, "vega_signal": -120791, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154880000}, {"instrument": "META", "mid_signal": -354554, "gamma_signal": -17397, "vega_signal": -675856, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": 207901, "gamma_signal": -3878, "vega_signal": -59892, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154885000}, {"instrument": "META", "mid_signal": -566249, "gamma_signal": -20067, "vega_signal": -322583, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": -447297, "gamma_signal": 24895, "vega_signal": 178932, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154890000}, {"instrument": "META", "mid_signal": 201233, "gamma_signal": 6122, "vega_signal": 207160, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": -89527, "gamma_signal": 3966, "vega_signal": 39608, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154895000}, {"instrument": "META", "mid_signal": 123118, "gamma_signal": 4110, "vega_signal": 71086, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": 233993, "gamma_signal": -5667, "vega_signal": -69505, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154900000}, {"instrument": "META", "mid_signal": -15816, "gamma_signal": 303, "vega_signal": -15881, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": 172366, "gamma_signal": -8094, "vega_signal": -53145, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154905000}, {"instrument": "META", "mid_signal": -68019, "gamma_signal": -3649, "vega_signal": -61163, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": -263612, "gamma_signal": 6386, "vega_signal": 98209, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154910000}, {"instrument": "META", "mid_signal": -68361, "gamma_signal": -539, "vega_signal": -79493, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": -125871, "gamma_signal": 8775, "vega_signal": -97904, "option_type": "P", "stock_price": 658.51, "utc_time": 1773154915000}, {"instrument": "META", "mid_signal": 10148, "gamma_signal": -952, "vega_signal": -3630, "option_type": "C", "stock_price": 658.51, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": 246478, "gamma_signal": -6800, "vega_signal": -76263, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154920000}, {"instrument": "META", "mid_signal": 36207, "gamma_signal": 707, "vega_signal": 28712, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": -56355, "gamma_signal": -2940, "vega_signal": 84959, "option_type": "P", "stock_price": 658.61, "utc_time": 1773154925000}, {"instrument": "META", "mid_signal": 25046, "gamma_signal": 2799, "vega_signal": 13547, "option_type": "C", "stock_price": 658.61, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": -325211, "gamma_signal": 9213, "vega_signal": 166217, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154930000}, {"instrument": "META", "mid_signal": -35203, "gamma_signal": -1848, "vega_signal": -9918, "option_type": "C", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": 92816, "gamma_signal": 201, "vega_signal": 10300, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154935000}, {"instrument": "META", "mid_signal": 118156, "gamma_signal": 11605, "vega_signal": -8070, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773154940000}, {"instrument": "META", "mid_signal": 43794, "gamma_signal": 3038, "vega_signal": 16347, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": -462214, "gamma_signal": 18539, "vega_signal": 184120, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154945000}, {"instrument": "META", "mid_signal": 18928, "gamma_signal": 226, "vega_signal": 62965, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154950000}, {"instrument": "META", "mid_signal": -19039, "gamma_signal": 210, "vega_signal": 1752, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": 28518, "gamma_signal": -1570, "vega_signal": -23856, "option_type": "P", "stock_price": 658.49, "utc_time": 1773154955000}, {"instrument": "META", "mid_signal": -29086, "gamma_signal": -183, "vega_signal": -1581, "option_type": "C", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 176201, "gamma_signal": -8855, "vega_signal": -96328, "option_type": "P", "stock_price": 658.6, "utc_time": 1773154960000}, {"instrument": "META", "mid_signal": 5935, "gamma_signal": -1616, "vega_signal": 2380, "option_type": "C", "stock_price": 658.81, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": -261100, "gamma_signal": 7481, "vega_signal": 97773, "option_type": "P", "stock_price": 658.81, "utc_time": 1773154965000}, {"instrument": "META", "mid_signal": -138320, "gamma_signal": 2805, "vega_signal": -619568, "option_type": "C", "stock_price": 658.81, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": 840817, "gamma_signal": -43336, "vega_signal": -267564, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154970000}, {"instrument": "META", "mid_signal": -3543, "gamma_signal": 125, "vega_signal": -47684, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": 381759, "gamma_signal": -21531, "vega_signal": -112408, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154975000}, {"instrument": "META", "mid_signal": -57569, "gamma_signal": -2401, "vega_signal": -31822, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": 313096, "gamma_signal": -11488, "vega_signal": -187443, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154980000}, {"instrument": "META", "mid_signal": -34081, "gamma_signal": -832, "vega_signal": -27286, "option_type": "C", "stock_price": 658.66, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -227289, "gamma_signal": 6319, "vega_signal": 44409, "option_type": "P", "stock_price": 658.66, "utc_time": 1773154985000}, {"instrument": "META", "mid_signal": -33101, "gamma_signal": -2207, "vega_signal": 45246, "option_type": "C", "stock_price": 658.47, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -256027, "gamma_signal": 7393, "vega_signal": 78449, "option_type": "P", "stock_price": 658.47, "utc_time": 1773154990000}, {"instrument": "META", "mid_signal": -21276, "gamma_signal": -1780, "vega_signal": -8955, "option_type": "C", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": 229270, "gamma_signal": -12083, "vega_signal": -151341, "option_type": "P", "stock_price": 658.41, "utc_time": 1773154995000}, {"instrument": "META", "mid_signal": -42836, "gamma_signal": -902, "vega_signal": -94318, "option_type": "C", "stock_price": 658.41, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": -24302, "gamma_signal": 2240, "vega_signal": 13295, "option_type": "P", "stock_price": 658.41, "utc_time": 1773155000000}, {"instrument": "META", "mid_signal": 142975, "gamma_signal": -2740, "vega_signal": 462425, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": -540053, "gamma_signal": 22080, "vega_signal": 255267, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155005000}, {"instrument": "META", "mid_signal": 239912, "gamma_signal": 5286, "vega_signal": 98940, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": -484583, "gamma_signal": 12791, "vega_signal": 204486, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155010000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 2723, "vega_signal": -17260, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": -127860, "gamma_signal": 2901, "vega_signal": 45682, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155015000}, {"instrument": "META", "mid_signal": -317394, "gamma_signal": -6546, "vega_signal": -158701, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": -304717, "gamma_signal": 18471, "vega_signal": -11401, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155020000}, {"instrument": "META", "mid_signal": 257542, "gamma_signal": 7746, "vega_signal": 93226, "option_type": "C", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 136203, "gamma_signal": -3538, "vega_signal": -31497, "option_type": "P", "stock_price": 658.29, "utc_time": 1773155025000}, {"instrument": "META", "mid_signal": 109210, "gamma_signal": 14106, "vega_signal": -470343, "option_type": "C", "stock_price": 658.44, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": 609966, "gamma_signal": -7773, "vega_signal": -1120172, "option_type": "P", "stock_price": 658.44, "utc_time": 1773155030000}, {"instrument": "META", "mid_signal": -8870, "gamma_signal": -992, "vega_signal": -12645, "option_type": "C", "stock_price": 658.44, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": -30343, "gamma_signal": 7343, "vega_signal": -34895, "option_type": "P", "stock_price": 658.55, "utc_time": 1773155035000}, {"instrument": "META", "mid_signal": -65230, "gamma_signal": -5319, "vega_signal": -38978, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": 61082, "gamma_signal": -3784, "vega_signal": -19810, "option_type": "P", "stock_price": 658.48, "utc_time": 1773155040000}, {"instrument": "META", "mid_signal": -71310, "gamma_signal": -7422, "vega_signal": 205928, "option_type": "C", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": 119273, "gamma_signal": -11795, "vega_signal": -69822, "option_type": "P", "stock_price": 658.69, "utc_time": 1773155045000}, {"instrument": "META", "mid_signal": 58681, "gamma_signal": 6992, "vega_signal": -282383, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -125570, "gamma_signal": 1779, "vega_signal": 327, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155050000}, {"instrument": "META", "mid_signal": -359285, "gamma_signal": -14330, "vega_signal": -79585, "option_type": "C", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": -208796, "gamma_signal": 3944, "vega_signal": 59676, "option_type": "P", "stock_price": 658.85, "utc_time": 1773155055000}, {"instrument": "META", "mid_signal": -130428, "gamma_signal": -7265, "vega_signal": -90615, "option_type": "C", "stock_price": 658.57, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": 15510, "gamma_signal": -301, "vega_signal": -39021, "option_type": "P", "stock_price": 658.57, "utc_time": 1773155060000}, {"instrument": "META", "mid_signal": -79294, "gamma_signal": -4739, "vega_signal": -33720, "option_type": "C", "stock_price": 658.57, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -237002, "gamma_signal": 4021, "vega_signal": 86954, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155065000}, {"instrument": "META", "mid_signal": -31435, "gamma_signal": -1750, "vega_signal": -95837, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": -235162, "gamma_signal": 5768, "vega_signal": 69328, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155070000}, {"instrument": "META", "mid_signal": 213287, "gamma_signal": 5252, "vega_signal": 75388, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": -309271, "gamma_signal": 15509, "vega_signal": 117280, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155075000}, {"instrument": "META", "mid_signal": 64889, "gamma_signal": 3841, "vega_signal": 19789, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": -210532, "gamma_signal": 5882, "vega_signal": 126134, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155080000}, {"instrument": "META", "mid_signal": 159887, "gamma_signal": 2007, "vega_signal": 21291, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -345718, "gamma_signal": 16749, "vega_signal": 63233, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155085000}, {"instrument": "META", "mid_signal": -573849, "gamma_signal": -10906, "vega_signal": -268403, "option_type": "C", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": -9192, "gamma_signal": -428, "vega_signal": 7076, "option_type": "P", "stock_price": 658.36, "utc_time": 1773155090000}, {"instrument": "META", "mid_signal": 249391, "gamma_signal": 5964, "vega_signal": 104110, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": -410227, "gamma_signal": 19371, "vega_signal": -59900, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": -210342, "gamma_signal": 14508, "vega_signal": 99459, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155100000}, {"instrument": "META", "mid_signal": -137840, "gamma_signal": -7399, "vega_signal": -84081, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155105000}, {"instrument": "META", "mid_signal": -332747, "gamma_signal": -10993, "vega_signal": -136777, "option_type": "C", "stock_price": 658.49, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": 14634, "gamma_signal": -796, "vega_signal": 23586, "option_type": "P", "stock_price": 658.49, "utc_time": 1773155110000}, {"instrument": "META", "mid_signal": -271584, "gamma_signal": -8909, "vega_signal": -102449, "option_type": "C", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -12251, "gamma_signal": 1150, "vega_signal": 6673, "option_type": "P", "stock_price": 658.15, "utc_time": 1773155115000}, {"instrument": "META", "mid_signal": -103754, "gamma_signal": -2170, "vega_signal": -314720, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": 7761, "gamma_signal": -112, "vega_signal": -7588, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155120000}, {"instrument": "META", "mid_signal": -21000, "gamma_signal": -750, "vega_signal": -4344, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": 45540, "gamma_signal": 3863, "vega_signal": -68517, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155125000}, {"instrument": "META", "mid_signal": -162975, "gamma_signal": -3959, "vega_signal": -123504, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": 68399, "gamma_signal": -3240, "vega_signal": -44943, "option_type": "P", "stock_price": 657.95, "utc_time": 1773155130000}, {"instrument": "META", "mid_signal": -30542, "gamma_signal": -1695, "vega_signal": -8933, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": -390253, "gamma_signal": 24375, "vega_signal": 161017, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155140000}, {"instrument": "META", "mid_signal": -25609, "gamma_signal": -874, "vega_signal": -50147, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": -1486, "gamma_signal": 93, "vega_signal": 3031, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155145000}, {"instrument": "META", "mid_signal": -519577, "gamma_signal": -12906, "vega_signal": -210868, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": -131299, "gamma_signal": 9051, "vega_signal": 48065, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155150000}, {"instrument": "META", "mid_signal": -42557, "gamma_signal": -2068, "vega_signal": 66676, "option_type": "C", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": 95055, "gamma_signal": -4622, "vega_signal": -48707, "option_type": "P", "stock_price": 658.17, "utc_time": 1773155155000}, {"instrument": "META", "mid_signal": -317241, "gamma_signal": -8212, "vega_signal": -201149, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": -542296, "gamma_signal": 24962, "vega_signal": 152230, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155160000}, {"instrument": "META", "mid_signal": -62025, "gamma_signal": -968, "vega_signal": -511629, "option_type": "C", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": -57639, "gamma_signal": 2272, "vega_signal": 21959, "option_type": "P", "stock_price": 658.12, "utc_time": 1773155165000}, {"instrument": "META", "mid_signal": -43784, "gamma_signal": -8434, "vega_signal": -17347, "option_type": "C", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -101163, "gamma_signal": 9405, "vega_signal": -66250, "option_type": "P", "stock_price": 657.86, "utc_time": 1773155170000}, {"instrument": "META", "mid_signal": -278534, "gamma_signal": -9457, "vega_signal": -181895, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": -518453, "gamma_signal": 26045, "vega_signal": 129980, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155175000}, {"instrument": "META", "mid_signal": -107385, "gamma_signal": -4521, "vega_signal": -34756, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -542952, "gamma_signal": 22592, "vega_signal": 180352, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155180000}, {"instrument": "META", "mid_signal": -126819, "gamma_signal": -6407, "vega_signal": -170858, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": 97083, "gamma_signal": -4851, "vega_signal": -55366, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155185000}, {"instrument": "META", "mid_signal": -170928, "gamma_signal": -11925, "vega_signal": -128549, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": 119861, "gamma_signal": 136, "vega_signal": -53015, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155190000}, {"instrument": "META", "mid_signal": 86932, "gamma_signal": 8438, "vega_signal": 76717, "option_type": "C", "stock_price": 657.815, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": 7761, "gamma_signal": -826, "vega_signal": -4979, "option_type": "P", "stock_price": 657.76, "utc_time": 1773155195000}, {"instrument": "META", "mid_signal": 2867, "gamma_signal": 1464, "vega_signal": -39287, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": -10935, "gamma_signal": 661, "vega_signal": 10118, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155200000}, {"instrument": "META", "mid_signal": -460396, "gamma_signal": -18945, "vega_signal": -387534, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 139189, "gamma_signal": -5046, "vega_signal": -64556, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155205000}, {"instrument": "META", "mid_signal": 134157, "gamma_signal": 4947, "vega_signal": 212487, "option_type": "C", "stock_price": 657.7, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": 2770, "gamma_signal": -2074, "vega_signal": 330837, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 75156, "gamma_signal": -5440, "vega_signal": -57469, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155215000}, {"instrument": "META", "mid_signal": 1847, "gamma_signal": 144, "vega_signal": 4181, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": 89761, "gamma_signal": -2767, "vega_signal": -46503, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155220000}, {"instrument": "META", "mid_signal": -89009, "gamma_signal": -5680, "vega_signal": -29539, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": 249024, "gamma_signal": -13461, "vega_signal": -93177, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155225000}, {"instrument": "META", "mid_signal": -42342, "gamma_signal": -2612, "vega_signal": -28160, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": -21365, "gamma_signal": 2239, "vega_signal": 2353, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155235000}, {"instrument": "META", "mid_signal": -88942, "gamma_signal": -1542, "vega_signal": -444019, "option_type": "C", "stock_price": 657.95, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": -24877, "gamma_signal": 1884, "vega_signal": 10124, "option_type": "P", "stock_price": 657.85, "utc_time": 1773155240000}, {"instrument": "META", "mid_signal": 26799, "gamma_signal": 2406, "vega_signal": 107110, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": 179919, "gamma_signal": -11886, "vega_signal": -27679, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155245000}, {"instrument": "META", "mid_signal": 19739, "gamma_signal": 432, "vega_signal": -512, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": 91463, "gamma_signal": -7869, "vega_signal": -45046, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155250000}, {"instrument": "META", "mid_signal": -1308, "gamma_signal": -138, "vega_signal": 51836, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": 192813, "gamma_signal": -9204, "vega_signal": -306115, "option_type": "P", "stock_price": 657.81, "utc_time": 1773155255000}, {"instrument": "META", "mid_signal": -43720, "gamma_signal": -4407, "vega_signal": -3105, "option_type": "C", "stock_price": 657.81, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": 128841, "gamma_signal": -8862, "vega_signal": -99392, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155260000}, {"instrument": "META", "mid_signal": -9992, "gamma_signal": 1801, "vega_signal": -145647, "option_type": "C", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -38917, "gamma_signal": 3096, "vega_signal": 17160, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155265000}, {"instrument": "META", "mid_signal": -48238, "gamma_signal": 447, "vega_signal": -118215, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": 8210, "gamma_signal": 915, "vega_signal": -12005, "option_type": "P", "stock_price": 657.54, "utc_time": 1773155270000}, {"instrument": "META", "mid_signal": -179895, "gamma_signal": -4130, "vega_signal": -90357, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": 46586, "gamma_signal": -3700, "vega_signal": -20333, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155275000}, {"instrument": "META", "mid_signal": 265447, "gamma_signal": 28891, "vega_signal": 95718, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": -70016, "gamma_signal": 3239, "vega_signal": 42639, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155280000}, {"instrument": "META", "mid_signal": -98277, "gamma_signal": -7396, "vega_signal": -63994, "option_type": "C", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": -331048, "gamma_signal": 17619, "vega_signal": 69944, "option_type": "P", "stock_price": 657.7, "utc_time": 1773155285000}, {"instrument": "META", "mid_signal": -704217, "gamma_signal": -5941, "vega_signal": -523642, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": 257392, "gamma_signal": -6454, "vega_signal": -203871, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155290000}, {"instrument": "META", "mid_signal": -104826, "gamma_signal": -2381, "vega_signal": -14012, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155295000}, {"instrument": "META", "mid_signal": 16632, "gamma_signal": 2144, "vega_signal": 10306, "option_type": "C", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": -27081, "gamma_signal": 781, "vega_signal": 1599, "option_type": "P", "stock_price": 657.38, "utc_time": 1773155300000}, {"instrument": "META", "mid_signal": -182998, "gamma_signal": -10519, "vega_signal": -101201, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": -102145, "gamma_signal": 5694, "vega_signal": 30720, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155305000}, {"instrument": "META", "mid_signal": -115813, "gamma_signal": -4169, "vega_signal": -261470, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155310000}, {"instrument": "META", "mid_signal": 83350, "gamma_signal": 2129, "vega_signal": 30470, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": 108875, "gamma_signal": -4088, "vega_signal": -69095, "option_type": "P", "stock_price": 657.43, "utc_time": 1773155315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.43, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -364038, "gamma_signal": 18706, "vega_signal": 87843, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155320000}, {"instrument": "META", "mid_signal": -419918, "gamma_signal": -24342, "vega_signal": -183971, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": -112336, "gamma_signal": 4678, "vega_signal": 82876, "option_type": "P", "stock_price": 657.82, "utc_time": 1773155325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": -1683, "gamma_signal": 93, "vega_signal": 3211, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155330000}, {"instrument": "META", "mid_signal": -401573, "gamma_signal": -14156, "vega_signal": -276424, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155335000}, {"instrument": "META", "mid_signal": -84310, "gamma_signal": -6453, "vega_signal": -54361, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155340000}, {"instrument": "META", "mid_signal": 37675, "gamma_signal": 3444, "vega_signal": 16896, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": -211281, "gamma_signal": 1807, "vega_signal": 510943, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155345000}, {"instrument": "META", "mid_signal": 9255, "gamma_signal": 4, "vega_signal": 919, "option_type": "C", "stock_price": 657.73, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773155350000}, {"instrument": "META", "mid_signal": -431733, "gamma_signal": -15600, "vega_signal": -206119, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -363945, "gamma_signal": 18979, "vega_signal": 79103, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155355000}, {"instrument": "META", "mid_signal": -174515, "gamma_signal": -7896, "vega_signal": -87205, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": 13012, "gamma_signal": -1215, "vega_signal": -6906, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155360000}, {"instrument": "META", "mid_signal": -75379, "gamma_signal": -6891, "vega_signal": -33804, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": 71313, "gamma_signal": -3314, "vega_signal": -45539, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155365000}, {"instrument": "META", "mid_signal": -130384, "gamma_signal": -9954, "vega_signal": -58370, "option_type": "C", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -178310, "gamma_signal": 9314, "vega_signal": 21360, "option_type": "P", "stock_price": 657.98, "utc_time": 1773155370000}, {"instrument": "META", "mid_signal": -238378, "gamma_signal": -15169, "vega_signal": -291288, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -356483, "gamma_signal": 18435, "vega_signal": 82337, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155375000}, {"instrument": "META", "mid_signal": -139092, "gamma_signal": -9246, "vega_signal": -46769, "option_type": "C", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -222977, "gamma_signal": 11649, "vega_signal": 59203, "option_type": "P", "stock_price": 658.04, "utc_time": 1773155380000}, {"instrument": "META", "mid_signal": -6922, "gamma_signal": -374, "vega_signal": -13164, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -314888, "gamma_signal": 11071, "vega_signal": 234525, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155385000}, {"instrument": "META", "mid_signal": -305264, "gamma_signal": -12144, "vega_signal": -161019, "option_type": "C", "stock_price": 657.87, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773155390000}, {"instrument": "META", "mid_signal": 25478, "gamma_signal": 152, "vega_signal": 111112, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": -140284, "gamma_signal": 8446, "vega_signal": 73058, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 46480, "gamma_signal": -2395, "vega_signal": -9645, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155400000}, {"instrument": "META", "mid_signal": 112177, "gamma_signal": 4164, "vega_signal": 41274, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": -96073, "gamma_signal": 7934, "vega_signal": 44035, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155405000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": 2, "vega_signal": 829, "option_type": "C", "stock_price": 658.02, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": -74253, "gamma_signal": 3881, "vega_signal": 19556, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155410000}, {"instrument": "META", "mid_signal": 104504, "gamma_signal": 4930, "vega_signal": 29657, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 145671, "gamma_signal": -6025, "vega_signal": -79494, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155415000}, {"instrument": "META", "mid_signal": 2139, "gamma_signal": 365, "vega_signal": 1806, "option_type": "C", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155420000}, {"instrument": "META", "mid_signal": 5385, "gamma_signal": -92, "vega_signal": 4461, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.93, "utc_time": 1773155425000}, {"instrument": "META", "mid_signal": 13300, "gamma_signal": -1308, "vega_signal": 32086, "option_type": "C", "stock_price": 657.51, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": -222, "gamma_signal": 5, "vega_signal": 1424, "option_type": "P", "stock_price": 657.51, "utc_time": 1773155430000}, {"instrument": "META", "mid_signal": -67803, "gamma_signal": -3801, "vega_signal": -19786, "option_type": "C", "stock_price": 657.51, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": -87295, "gamma_signal": 11467, "vega_signal": 9213, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155435000}, {"instrument": "META", "mid_signal": 132944, "gamma_signal": 4492, "vega_signal": 71217, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": 3899, "gamma_signal": -731, "vega_signal": 5405, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155440000}, {"instrument": "META", "mid_signal": -98887, "gamma_signal": -1851, "vega_signal": -295922, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": 44473, "gamma_signal": -3792, "vega_signal": 32427, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155445000}, {"instrument": "META", "mid_signal": 5091, "gamma_signal": 85, "vega_signal": 32868, "option_type": "C", "stock_price": 657.37, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": -13374, "gamma_signal": -104, "vega_signal": 41688, "option_type": "P", "stock_price": 657.37, "utc_time": 1773155450000}, {"instrument": "META", "mid_signal": 21891, "gamma_signal": 534, "vega_signal": -7665, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 70727, "gamma_signal": -8095, "vega_signal": 102157, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155455000}, {"instrument": "META", "mid_signal": 41530, "gamma_signal": 1398, "vega_signal": 51435, "option_type": "C", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": 6, "vega_signal": 532, "option_type": "P", "stock_price": 657.48, "utc_time": 1773155460000}, {"instrument": "META", "mid_signal": -75292, "gamma_signal": -5602, "vega_signal": -41260, "option_type": "C", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -416166, "gamma_signal": 21888, "vega_signal": 135614, "option_type": "P", "stock_price": 657.44, "utc_time": 1773155465000}, {"instrument": "META", "mid_signal": -415625, "gamma_signal": -19136, "vega_signal": -195790, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": -84690, "gamma_signal": 3565, "vega_signal": 65470, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155470000}, {"instrument": "META", "mid_signal": 38913, "gamma_signal": 3509, "vega_signal": 17148, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -9071, "gamma_signal": 323, "vega_signal": 3902, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155475000}, {"instrument": "META", "mid_signal": -51061, "gamma_signal": -5231, "vega_signal": -25366, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": -3376, "gamma_signal": 142, "vega_signal": 1807, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155480000}, {"instrument": "META", "mid_signal": 235185, "gamma_signal": 20332, "vega_signal": 50094, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 33462, "gamma_signal": -1473, "vega_signal": -61028, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155485000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 788, "option_type": "C", "stock_price": 658, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": 35520, "gamma_signal": -2654, "vega_signal": -4248, "option_type": "P", "stock_price": 658, "utc_time": 1773155490000}, {"instrument": "META", "mid_signal": -532468, "gamma_signal": -23447, "vega_signal": -289988, "option_type": "C", "stock_price": 657.97, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 2652, "gamma_signal": -198, "vega_signal": -3515, "option_type": "P", "stock_price": 658, "utc_time": 1773155495000}, {"instrument": "META", "mid_signal": 33927, "gamma_signal": 1902, "vega_signal": 9901, "option_type": "C", "stock_price": 658, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": 11541, "gamma_signal": -1187, "vega_signal": -7181, "option_type": "P", "stock_price": 657.97, "utc_time": 1773155500000}, {"instrument": "META", "mid_signal": -13077, "gamma_signal": 45, "vega_signal": 1359, "option_type": "C", "stock_price": 657.99, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": 108599, "gamma_signal": -4643, "vega_signal": -70400, "option_type": "P", "stock_price": 657.99, "utc_time": 1773155505000}, {"instrument": "META", "mid_signal": -156925, "gamma_signal": -7377, "vega_signal": -149977, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": -79384, "gamma_signal": 6310, "vega_signal": 34593, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155510000}, {"instrument": "META", "mid_signal": -119409, "gamma_signal": -5960, "vega_signal": -75996, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": -188044, "gamma_signal": 1519, "vega_signal": 435299, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155515000}, {"instrument": "META", "mid_signal": 17944, "gamma_signal": 1083, "vega_signal": 13462, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": 6, "vega_signal": 541, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155525000}, {"instrument": "META", "mid_signal": -116044, "gamma_signal": -7030, "vega_signal": -78667, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155530000}, {"instrument": "META", "mid_signal": -47764, "gamma_signal": -2384, "vega_signal": -30398, "option_type": "C", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": 71654, "gamma_signal": -3342, "vega_signal": -45599, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155535000}, {"instrument": "META", "mid_signal": -157258, "gamma_signal": -3979, "vega_signal": -58413, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": -35828, "gamma_signal": 1259, "vega_signal": 16065, "option_type": "P", "stock_price": 658.22, "utc_time": 1773155540000}, {"instrument": "META", "mid_signal": -55210, "gamma_signal": -3821, "vega_signal": -34711, "option_type": "C", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": 9290, "gamma_signal": -1492, "vega_signal": 33415, "option_type": "P", "stock_price": 658.25, "utc_time": 1773155545000}, {"instrument": "META", "mid_signal": 154897, "gamma_signal": 10537, "vega_signal": -113479, "option_type": "C", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": 4524, "gamma_signal": -514, "vega_signal": -4758, "option_type": "P", "stock_price": 658, "utc_time": 1773155550000}, {"instrument": "META", "mid_signal": -300262, "gamma_signal": -12067, "vega_signal": -170609, "option_type": "C", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": -28303, "gamma_signal": 1940, "vega_signal": 31799, "option_type": "P", "stock_price": 658, "utc_time": 1773155555000}, {"instrument": "META", "mid_signal": 66073, "gamma_signal": 3128, "vega_signal": 26057, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": -79764, "gamma_signal": 3957, "vega_signal": 57308, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155560000}, {"instrument": "META", "mid_signal": -35689, "gamma_signal": -2791, "vega_signal": 7907, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": -177, "gamma_signal": 44, "vega_signal": -136, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155565000}, {"instrument": "META", "mid_signal": 13369, "gamma_signal": 1665, "vega_signal": 19923, "option_type": "C", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": -228127, "gamma_signal": 5186, "vega_signal": 48234, "option_type": "P", "stock_price": 658.05, "utc_time": 1773155570000}, {"instrument": "META", "mid_signal": 28721, "gamma_signal": 2843, "vega_signal": 17409, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -241365, "gamma_signal": 5711, "vega_signal": 66506, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155575000}, {"instrument": "META", "mid_signal": -33750, "gamma_signal": -1862, "vega_signal": -9893, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": 105422, "gamma_signal": -4631, "vega_signal": -61646, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155580000}, {"instrument": "META", "mid_signal": -83480, "gamma_signal": -2523, "vega_signal": -43062, "option_type": "C", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": -199838, "gamma_signal": 11581, "vega_signal": 23088, "option_type": "P", "stock_price": 657.83, "utc_time": 1773155585000}, {"instrument": "META", "mid_signal": 53761, "gamma_signal": 1341, "vega_signal": 89621, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": 147334, "gamma_signal": -8617, "vega_signal": -13822, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155590000}, {"instrument": "META", "mid_signal": -2378, "gamma_signal": 786, "vega_signal": -26319, "option_type": "C", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": -66336, "gamma_signal": 2353, "vega_signal": 70523, "option_type": "P", "stock_price": 657.39, "utc_time": 1773155595000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 4, "vega_signal": 496, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": 66918, "gamma_signal": -703, "vega_signal": -147491, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155600000}, {"instrument": "META", "mid_signal": -525183, "gamma_signal": -16519, "vega_signal": -191029, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": -3132, "vega_signal": -16925, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155605000}, {"instrument": "META", "mid_signal": -19830, "gamma_signal": 1908, "vega_signal": -86770, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": -8882, "gamma_signal": 1394, "vega_signal": 10928, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": -421233, "gamma_signal": 19444, "vega_signal": 92748, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155615000}, {"instrument": "META", "mid_signal": 24266, "gamma_signal": 1194, "vega_signal": 14828, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": 104688, "gamma_signal": -11089, "vega_signal": -70858, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155620000}, {"instrument": "META", "mid_signal": -219935, "gamma_signal": -5422, "vega_signal": -85368, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": 35475, "gamma_signal": 1734, "vega_signal": -109430, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155625000}, {"instrument": "META", "mid_signal": -118944, "gamma_signal": -12395, "vega_signal": -60501, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": 3274, "gamma_signal": -389, "vega_signal": -2549, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155630000}, {"instrument": "META", "mid_signal": -46099, "gamma_signal": -4261, "vega_signal": -12274, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": -95650, "gamma_signal": 7768, "vega_signal": 42500, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155635000}, {"instrument": "META", "mid_signal": -414602, "gamma_signal": -15890, "vega_signal": -350467, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155640000}, {"instrument": "META", "mid_signal": 38106, "gamma_signal": 245, "vega_signal": 328480, "option_type": "C", "stock_price": 657.62, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": -184470, "gamma_signal": 7869, "vega_signal": -57883, "option_type": "P", "stock_price": 657.62, "utc_time": 1773155645000}, {"instrument": "META", "mid_signal": 332092, "gamma_signal": 11323, "vega_signal": 152322, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": -418735, "gamma_signal": 18885, "vega_signal": 93074, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155650000}, {"instrument": "META", "mid_signal": -33340, "gamma_signal": -372, "vega_signal": -55354, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": 239834, "gamma_signal": -5626, "vega_signal": -67052, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": -32066, "gamma_signal": 1922, "vega_signal": 9889, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155660000}, {"instrument": "META", "mid_signal": 666994, "gamma_signal": 37671, "vega_signal": 194197, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": -673778, "gamma_signal": 8363, "vega_signal": 48321, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155665000}, {"instrument": "META", "mid_signal": 351142, "gamma_signal": 13762, "vega_signal": 182728, "option_type": "C", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": 83465, "gamma_signal": -4941, "vega_signal": -53957, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155670000}, {"instrument": "META", "mid_signal": 242783, "gamma_signal": 15460, "vega_signal": 102516, "option_type": "C", "stock_price": 657.82, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.72, "utc_time": 1773155675000}, {"instrument": "META", "mid_signal": 105372, "gamma_signal": -2040, "vega_signal": -97881, "option_type": "C", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": -428663, "gamma_signal": 15274, "vega_signal": 115117, "option_type": "P", "stock_price": 658, "utc_time": 1773155680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": -2696, "gamma_signal": 111, "vega_signal": 7148, "option_type": "P", "stock_price": 658, "utc_time": 1773155685000}, {"instrument": "META", "mid_signal": -379037, "gamma_signal": -18225, "vega_signal": -97113, "option_type": "C", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": 241674, "gamma_signal": -5610, "vega_signal": -66388, "option_type": "P", "stock_price": 658, "utc_time": 1773155690000}, {"instrument": "META", "mid_signal": -173152, "gamma_signal": -8024, "vega_signal": -182445, "option_type": "C", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 20889, "gamma_signal": -2370, "vega_signal": -20580, "option_type": "P", "stock_price": 658, "utc_time": 1773155695000}, {"instrument": "META", "mid_signal": 348234, "gamma_signal": 17472, "vega_signal": 5134, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": -71021, "gamma_signal": 3321, "vega_signal": 45440, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155700000}, {"instrument": "META", "mid_signal": -197053, "gamma_signal": -5837, "vega_signal": -33183, "option_type": "C", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -241594, "gamma_signal": 5608, "vega_signal": 66365, "option_type": "P", "stock_price": 657.78, "utc_time": 1773155705000}, {"instrument": "META", "mid_signal": -438980, "gamma_signal": -12582, "vega_signal": -169158, "option_type": "C", "stock_price": 657.63, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": -70873, "gamma_signal": 2619, "vega_signal": 51679, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155710000}, {"instrument": "META", "mid_signal": -118396, "gamma_signal": -4177, "vega_signal": -70468, "option_type": "C", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -73878, "gamma_signal": 2864, "vega_signal": 34324, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155715000}, {"instrument": "META", "mid_signal": -19059, "gamma_signal": -1722, "vega_signal": -9172, "option_type": "C", "stock_price": 657.5, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": -377248, "gamma_signal": 19572, "vega_signal": 101827, "option_type": "P", "stock_price": 657.5, "utc_time": 1773155720000}, {"instrument": "META", "mid_signal": -202128, "gamma_signal": -4577, "vega_signal": -67000, "option_type": "C", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": -322598, "gamma_signal": 20386, "vega_signal": -93160, "option_type": "P", "stock_price": 657.2, "utc_time": 1773155725000}, {"instrument": "META", "mid_signal": -253400, "gamma_signal": -8470, "vega_signal": 18814, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": 27789, "gamma_signal": -1854, "vega_signal": -9697, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155730000}, {"instrument": "META", "mid_signal": -1273807, "gamma_signal": -150793, "vega_signal": -739406, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": -374830, "gamma_signal": 9607, "vega_signal": 709428, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": 182459, "gamma_signal": -14198, "vega_signal": -77395, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155745000}, {"instrument": "META", "mid_signal": -419531, "gamma_signal": -20338, "vega_signal": -261151, "option_type": "C", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": 18853, "gamma_signal": -1534, "vega_signal": -8440, "option_type": "P", "stock_price": 657.6, "utc_time": 1773155750000}, {"instrument": "META", "mid_signal": -234688, "gamma_signal": -7709, "vega_signal": -43591, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": -28380, "gamma_signal": 391, "vega_signal": 55007, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155755000}, {"instrument": "META", "mid_signal": -67421, "gamma_signal": 4056, "vega_signal": -29966, "option_type": "C", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": -69603, "gamma_signal": 3279, "vega_signal": 45128, "option_type": "P", "stock_price": 657.41, "utc_time": 1773155760000}, {"instrument": "META", "mid_signal": 38554, "gamma_signal": 1916, "vega_signal": 42920, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": 6284, "gamma_signal": -424, "vega_signal": -6874, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155765000}, {"instrument": "META", "mid_signal": 181960, "gamma_signal": 3376, "vega_signal": 65737, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": 51757, "gamma_signal": -2522, "vega_signal": -35242, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155770000}, {"instrument": "META", "mid_signal": -47579, "gamma_signal": -1890, "vega_signal": -20916, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": -3562, "gamma_signal": 3287, "vega_signal": -107989, "option_type": "P", "stock_price": 656.85, "utc_time": 1773155775000}, {"instrument": "META", "mid_signal": -149400, "gamma_signal": -2866, "vega_signal": -43292, "option_type": "C", "stock_price": 656.85, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": -12761, "gamma_signal": 388, "vega_signal": 1434, "option_type": "P", "stock_price": 657.07, "utc_time": 1773155780000}, {"instrument": "META", "mid_signal": -95205, "gamma_signal": -6186, "vega_signal": -38297, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": -89282, "gamma_signal": 6987, "vega_signal": -170550, "option_type": "P", "stock_price": 657.07, "utc_time": 1773155785000}, {"instrument": "META", "mid_signal": 24965, "gamma_signal": 857, "vega_signal": 4873, "option_type": "C", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": 1000, "vega_signal": -16144, "option_type": "P", "stock_price": 657.1, "utc_time": 1773155790000}, {"instrument": "META", "mid_signal": -447012, "gamma_signal": -10457, "vega_signal": -10130, "option_type": "C", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": -26407, "gamma_signal": 581, "vega_signal": 97805, "option_type": "P", "stock_price": 657.06, "utc_time": 1773155795000}, {"instrument": "META", "mid_signal": -430018, "gamma_signal": -18353, "vega_signal": -98944, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.06, "utc_time": 1773155800000}, {"instrument": "META", "mid_signal": 138235, "gamma_signal": 747, "vega_signal": 125404, "option_type": "C", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": -83061, "gamma_signal": 4127, "vega_signal": 8131, "option_type": "P", "stock_price": 657.25, "utc_time": 1773155805000}, {"instrument": "META", "mid_signal": -83737, "gamma_signal": -17087, "vega_signal": -35742, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": -138936, "gamma_signal": 4126, "vega_signal": 155834, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155810000}, {"instrument": "META", "mid_signal": -249272, "gamma_signal": -12504, "vega_signal": -146170, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155815000}, {"instrument": "META", "mid_signal": 279551, "gamma_signal": 19014, "vega_signal": 94788, "option_type": "C", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": -18882, "gamma_signal": 972, "vega_signal": 13782, "option_type": "P", "stock_price": 657.33, "utc_time": 1773155820000}, {"instrument": "META", "mid_signal": -428802, "gamma_signal": -5192, "vega_signal": -552562, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": 31179, "gamma_signal": -1820, "vega_signal": -7555, "option_type": "P", "stock_price": 657.9, "utc_time": 1773155825000}, {"instrument": "META", "mid_signal": -45820, "gamma_signal": -2360, "vega_signal": -36783, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 327936, "gamma_signal": -19422, "vega_signal": -98801, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155830000}, {"instrument": "META", "mid_signal": 51280, "gamma_signal": 1473, "vega_signal": 199485, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": 9216, "gamma_signal": -541, "vega_signal": -2603, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155835000}, {"instrument": "META", "mid_signal": -276732, "gamma_signal": -20079, "vega_signal": 20470, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": 207833, "gamma_signal": -1500, "vega_signal": -39712, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155840000}, {"instrument": "META", "mid_signal": -32827, "gamma_signal": -1944, "vega_signal": -9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155845000}, {"instrument": "META", "mid_signal": -40767, "gamma_signal": -2501, "vega_signal": -22143, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -571583, "gamma_signal": 24872, "vega_signal": 164875, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155850000}, {"instrument": "META", "mid_signal": -515731, "gamma_signal": -21907, "vega_signal": -182697, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": -484241, "gamma_signal": 11072, "vega_signal": 132230, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155855000}, {"instrument": "META", "mid_signal": 32827, "gamma_signal": 1944, "vega_signal": 9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": -178316, "gamma_signal": 6351, "vega_signal": 153175, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": 154103, "gamma_signal": -6323, "vega_signal": -92042, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155865000}, {"instrument": "META", "mid_signal": -32827, "gamma_signal": -1944, "vega_signal": -9876, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155870000}, {"instrument": "META", "mid_signal": 39112, "gamma_signal": 5187, "vega_signal": 24604, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": -65893, "gamma_signal": 3867, "vega_signal": 19752, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155875000}, {"instrument": "META", "mid_signal": -42872, "gamma_signal": -1318, "vega_signal": -168658, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155880000}, {"instrument": "META", "mid_signal": 52785, "gamma_signal": 4205, "vega_signal": 44243, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": -132607, "gamma_signal": 11823, "vega_signal": 66315, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.77, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": 30, "vega_signal": 303, "option_type": "P", "stock_price": 657.77, "utc_time": 1773155890000}, {"instrument": "META", "mid_signal": 119223, "gamma_signal": 7321, "vega_signal": 48497, "option_type": "C", "stock_price": 657.9, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": 185394, "gamma_signal": -9855, "vega_signal": -129723, "option_type": "P", "stock_price": 657.9, "utc_time": 1773155895000}, {"instrument": "META", "mid_signal": -294991, "gamma_signal": -15061, "vega_signal": -176817, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": 13101, "gamma_signal": -1230, "vega_signal": -6915, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155900000}, {"instrument": "META", "mid_signal": -41029, "gamma_signal": 1473, "vega_signal": -137046, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": 353861, "gamma_signal": -12281, "vega_signal": -234558, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155905000}, {"instrument": "META", "mid_signal": -189348, "gamma_signal": -6863, "vega_signal": -132218, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": -37239, "gamma_signal": 1745, "vega_signal": 34046, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155910000}, {"instrument": "META", "mid_signal": 95966, "gamma_signal": -2586, "vega_signal": 59923, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": 41352, "gamma_signal": -2756, "vega_signal": -109908, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155915000}, {"instrument": "META", "mid_signal": -117436, "gamma_signal": -4935, "vega_signal": -64152, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": 6519, "gamma_signal": -59, "vega_signal": -50572, "option_type": "P", "stock_price": 658.11, "utc_time": 1773155920000}, {"instrument": "META", "mid_signal": 55699, "gamma_signal": 5176, "vega_signal": 25099, "option_type": "C", "stock_price": 658.11, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": -32836, "gamma_signal": 1949, "vega_signal": 9881, "option_type": "P", "stock_price": 658.21, "utc_time": 1773155925000}, {"instrument": "META", "mid_signal": 703395, "gamma_signal": 30189, "vega_signal": 423094, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": 1967, "gamma_signal": -120, "vega_signal": -3692, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155930000}, {"instrument": "META", "mid_signal": 295027, "gamma_signal": 17378, "vega_signal": 136047, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": 37051, "gamma_signal": -1325, "vega_signal": -18506, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155935000}, {"instrument": "META", "mid_signal": 179613, "gamma_signal": 4694, "vega_signal": 307076, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": -1212, "gamma_signal": 94, "vega_signal": 1828, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155940000}, {"instrument": "META", "mid_signal": 276095, "gamma_signal": 364, "vega_signal": 1225679, "option_type": "C", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": 58848, "gamma_signal": -4775, "vega_signal": -25757, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155945000}, {"instrument": "META", "mid_signal": -10954, "gamma_signal": 4432, "vega_signal": 20127, "option_type": "C", "stock_price": 658.35, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773155950000}, {"instrument": "META", "mid_signal": -174042, "gamma_signal": -18411, "vega_signal": -172677, "option_type": "C", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 37596, "gamma_signal": -2024, "vega_signal": -10049, "option_type": "P", "stock_price": 658.26, "utc_time": 1773155955000}, {"instrument": "META", "mid_signal": 124890, "gamma_signal": 6698, "vega_signal": -38451, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": 61203, "gamma_signal": -5260, "vega_signal": -45426, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155960000}, {"instrument": "META", "mid_signal": -28207, "gamma_signal": 2306, "vega_signal": -27828, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": 12730, "gamma_signal": -110, "vega_signal": -107549, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155965000}, {"instrument": "META", "mid_signal": -235557, "gamma_signal": -10068, "vega_signal": -144646, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": 106077, "gamma_signal": -7159, "vega_signal": -54159, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155970000}, {"instrument": "META", "mid_signal": 100679, "gamma_signal": -3709, "vega_signal": 453165, "option_type": "C", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": -67730, "gamma_signal": 5848, "vega_signal": 36408, "option_type": "P", "stock_price": 658.5, "utc_time": 1773155975000}, {"instrument": "META", "mid_signal": 107679, "gamma_signal": 6036, "vega_signal": 40513, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": -90490, "gamma_signal": 9571, "vega_signal": 53797, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155980000}, {"instrument": "META", "mid_signal": 619039, "gamma_signal": 50594, "vega_signal": 294593, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -55, "vega_signal": -2363, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155985000}, {"instrument": "META", "mid_signal": -30888, "gamma_signal": -1217, "vega_signal": -16121, "option_type": "C", "stock_price": 658.39, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773155990000}, {"instrument": "META", "mid_signal": -93071, "gamma_signal": -7198, "vega_signal": -35683, "option_type": "C", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": -13628, "gamma_signal": 1267, "vega_signal": 4676, "option_type": "P", "stock_price": 658.59, "utc_time": 1773155995000}, {"instrument": "META", "mid_signal": -389017, "gamma_signal": -11879, "vega_signal": -121999, "option_type": "C", "stock_price": 658.59, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": -12346, "gamma_signal": 1184, "vega_signal": 6673, "option_type": "P", "stock_price": 658.59, "utc_time": 1773156000000}, {"instrument": "META", "mid_signal": -228142, "gamma_signal": -16220, "vega_signal": -83056, "option_type": "C", "stock_price": 658.6, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": 12347, "gamma_signal": -1184, "vega_signal": -6674, "option_type": "P", "stock_price": 658.62, "utc_time": 1773156005000}, {"instrument": "META", "mid_signal": -636130, "gamma_signal": -62977, "vega_signal": -290551, "option_type": "C", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": -178920, "gamma_signal": 7047, "vega_signal": 230272, "option_type": "P", "stock_price": 658.73, "utc_time": 1773156010000}, {"instrument": "META", "mid_signal": 363563, "gamma_signal": 13249, "vega_signal": 169723, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": 1981, "gamma_signal": -120, "vega_signal": -3719, "option_type": "P", "stock_price": 658.73, "utc_time": 1773156015000}, {"instrument": "META", "mid_signal": 318622, "gamma_signal": 22018, "vega_signal": 169308, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": 27639, "gamma_signal": -1877, "vega_signal": -10825, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156020000}, {"instrument": "META", "mid_signal": 1898477, "gamma_signal": 194722, "vega_signal": 936171, "option_type": "C", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156025000}, {"instrument": "META", "mid_signal": 151510, "gamma_signal": -2105, "vega_signal": 22712, "option_type": "C", "stock_price": 658.41, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": 600, "gamma_signal": -27, "vega_signal": -1182, "option_type": "P", "stock_price": 658.63, "utc_time": 1773156030000}, {"instrument": "META", "mid_signal": 243404, "gamma_signal": 10932, "vega_signal": 141667, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": -114782, "gamma_signal": 6010, "vega_signal": 112933, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156035000}, {"instrument": "META", "mid_signal": 39345, "gamma_signal": 2622, "vega_signal": 32595, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": 308671, "gamma_signal": -11673, "vega_signal": -461592, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": -63543, "gamma_signal": 1809, "vega_signal": 52553, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156045000}, {"instrument": "META", "mid_signal": -12334, "gamma_signal": -1396, "vega_signal": -6671, "option_type": "C", "stock_price": 658, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773156050000}, {"instrument": "META", "mid_signal": -196742, "gamma_signal": -12369, "vega_signal": -64698, "option_type": "C", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": 159469, "gamma_signal": -7546, "vega_signal": -88906, "option_type": "P", "stock_price": 657.97, "utc_time": 1773156055000}, {"instrument": "META", "mid_signal": -303196, "gamma_signal": -19299, "vega_signal": -98443, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": 118048, "gamma_signal": -4919, "vega_signal": -103974, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156060000}, {"instrument": "META", "mid_signal": -3244, "gamma_signal": -528, "vega_signal": -2528, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -18004, "gamma_signal": 1457, "vega_signal": -22985, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156065000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -461, "vega_signal": 4418, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": -1838, "gamma_signal": 108, "vega_signal": 3478, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156070000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": 1219, "vega_signal": 16156, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156075000}, {"instrument": "META", "mid_signal": 61984, "gamma_signal": 5558, "vega_signal": 43919, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": 12725, "gamma_signal": -261, "vega_signal": -48006, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156080000}, {"instrument": "META", "mid_signal": -17449, "gamma_signal": -1754, "vega_signal": -9629, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": -339978, "gamma_signal": 15923, "vega_signal": 181350, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156085000}, {"instrument": "META", "mid_signal": 13505, "gamma_signal": 451, "vega_signal": 26744, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": -210945, "gamma_signal": 14516, "vega_signal": 94839, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156090000}, {"instrument": "META", "mid_signal": 37241, "gamma_signal": 194, "vega_signal": 89370, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": -285956, "gamma_signal": 8763, "vega_signal": 108031, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": -125528, "gamma_signal": 5050, "vega_signal": 66218, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156105000}, {"instrument": "META", "mid_signal": 240354, "gamma_signal": 15688, "vega_signal": 72798, "option_type": "C", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": 400160, "gamma_signal": -16123, "vega_signal": -229693, "option_type": "P", "stock_price": 658.58, "utc_time": 1773156110000}, {"instrument": "META", "mid_signal": -15040, "gamma_signal": -1866, "vega_signal": -29619, "option_type": "C", "stock_price": 658.57, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.58, "utc_time": 1773156115000}, {"instrument": "META", "mid_signal": 204272, "gamma_signal": 5736, "vega_signal": 89580, "option_type": "C", "stock_price": 658.56, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": -15361, "gamma_signal": 1357, "vega_signal": 7585, "option_type": "P", "stock_price": 658.57, "utc_time": 1773156120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.56, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": -455231, "gamma_signal": 24818, "vega_signal": 176104, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156125000}, {"instrument": "META", "mid_signal": -286706, "gamma_signal": -14544, "vega_signal": -183598, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": -18520, "gamma_signal": 420, "vega_signal": 18320, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156130000}, {"instrument": "META", "mid_signal": -3216, "gamma_signal": -205, "vega_signal": -7330, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": -54645, "gamma_signal": 4713, "vega_signal": 7016, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156135000}, {"instrument": "META", "mid_signal": -317906, "gamma_signal": -10961, "vega_signal": -154275, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -226, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156140000}, {"instrument": "META", "mid_signal": -605, "gamma_signal": -71, "vega_signal": -1004, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": -23784, "gamma_signal": 1898, "vega_signal": 16210, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156145000}, {"instrument": "META", "mid_signal": -9962, "gamma_signal": -675, "vega_signal": -13236, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": -82884, "gamma_signal": 4977, "vega_signal": 79490, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156150000}, {"instrument": "META", "mid_signal": 58823, "gamma_signal": 3878, "vega_signal": 19595, "option_type": "C", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": -3287, "gamma_signal": -343, "vega_signal": -3767, "option_type": "P", "stock_price": 658.46, "utc_time": 1773156155000}, {"instrument": "META", "mid_signal": 342291, "gamma_signal": 15240, "vega_signal": 127418, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": -285638, "gamma_signal": 8776, "vega_signal": 109321, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 140548, "gamma_signal": -6006, "vega_signal": -79529, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156165000}, {"instrument": "META", "mid_signal": 441889, "gamma_signal": 23224, "vega_signal": 119712, "option_type": "C", "stock_price": 658.48, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": -305254, "gamma_signal": 19288, "vega_signal": 98477, "option_type": "P", "stock_price": 658.3, "utc_time": 1773156170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.48, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": 15209, "gamma_signal": -883, "vega_signal": -14395, "option_type": "P", "stock_price": 658.25, "utc_time": 1773156175000}, {"instrument": "META", "mid_signal": 15343, "gamma_signal": -4651, "vega_signal": 21194, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773156180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.25, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": -38194, "gamma_signal": 2273, "vega_signal": 1357, "option_type": "P", "stock_price": 658.2, "utc_time": 1773156185000}, {"instrument": "META", "mid_signal": -524748, "gamma_signal": -21193, "vega_signal": -275854, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": -141971, "gamma_signal": 6094, "vega_signal": 82254, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156190000}, {"instrument": "META", "mid_signal": 6673, "gamma_signal": 581, "vega_signal": 7187, "option_type": "C", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156195000}, {"instrument": "META", "mid_signal": 325563, "gamma_signal": 20064, "vega_signal": 132243, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.28, "utc_time": 1773156200000}, {"instrument": "META", "mid_signal": 9273, "gamma_signal": 243, "vega_signal": 31342, "option_type": "C", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": -67677, "gamma_signal": 3253, "vega_signal": 44697, "option_type": "P", "stock_price": 658.04, "utc_time": 1773156205000}, {"instrument": "META", "mid_signal": 251401, "gamma_signal": 5228, "vega_signal": 194129, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156210000}, {"instrument": "META", "mid_signal": 4662, "gamma_signal": -1050, "vega_signal": 18800, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": -106699, "gamma_signal": 3974, "vega_signal": 81375, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156215000}, {"instrument": "META", "mid_signal": 465225, "gamma_signal": 25907, "vega_signal": 142477, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": -403892, "gamma_signal": 14307, "vega_signal": 133004, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156220000}, {"instrument": "META", "mid_signal": 32321, "gamma_signal": 1976, "vega_signal": 43982, "option_type": "C", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": -315361, "gamma_signal": 12370, "vega_signal": 161499, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156225000}, {"instrument": "META", "mid_signal": 391609, "gamma_signal": 22521, "vega_signal": 156242, "option_type": "C", "stock_price": 658.135, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.84, "utc_time": 1773156230000}, {"instrument": "META", "mid_signal": -196249, "gamma_signal": -9071, "vega_signal": -47980, "option_type": "C", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": 338207, "gamma_signal": -10931, "vega_signal": -135031, "option_type": "P", "stock_price": 658.5, "utc_time": 1773156235000}, {"instrument": "META", "mid_signal": -34267, "gamma_signal": -1190, "vega_signal": -16149, "option_type": "C", "stock_price": 658.425, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.5, "utc_time": 1773156240000}, {"instrument": "META", "mid_signal": -392384, "gamma_signal": -18136, "vega_signal": -95932, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": -142630, "gamma_signal": 6004, "vega_signal": 79707, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156245000}, {"instrument": "META", "mid_signal": -364324, "gamma_signal": -16289, "vega_signal": -14659, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": -111350, "gamma_signal": 8473, "vega_signal": 45473, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156250000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": -628, "vega_signal": -4686, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": 528, "gamma_signal": -39, "vega_signal": -958, "option_type": "P", "stock_price": 658.31, "utc_time": 1773156255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.31, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": -111293, "gamma_signal": 8469, "vega_signal": 45456, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156260000}, {"instrument": "META", "mid_signal": 3221, "gamma_signal": 519, "vega_signal": 2510, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 149168, "gamma_signal": -9800, "vega_signal": -55952, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156270000}, {"instrument": "META", "mid_signal": 59153, "gamma_signal": 6862, "vega_signal": 32456, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": 183327, "gamma_signal": -8130, "vega_signal": -118535, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156275000}, {"instrument": "META", "mid_signal": -2838, "gamma_signal": -259, "vega_signal": -5168, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": -669903, "gamma_signal": 31554, "vega_signal": 257972, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156280000}, {"instrument": "META", "mid_signal": 176618, "gamma_signal": 334, "vega_signal": 963864, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": -25237, "gamma_signal": 1101, "vega_signal": 5148, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": 329953, "gamma_signal": -10272, "vega_signal": -126198, "option_type": "P", "stock_price": 657.78, "utc_time": 1773156290000}, {"instrument": "META", "mid_signal": -8987, "gamma_signal": -1143, "vega_signal": -5417, "option_type": "C", "stock_price": 657.78, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 108238, "gamma_signal": -6353, "vega_signal": -96808, "option_type": "P", "stock_price": 658.07, "utc_time": 1773156295000}, {"instrument": "META", "mid_signal": 4328, "gamma_signal": 416, "vega_signal": 5184, "option_type": "C", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": 68603, "gamma_signal": -3225, "vega_signal": -44904, "option_type": "P", "stock_price": 658.07, "utc_time": 1773156300000}, {"instrument": "META", "mid_signal": -174689, "gamma_signal": -9527, "vega_signal": -49224, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": -30937, "gamma_signal": 1900, "vega_signal": 9997, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156310000}, {"instrument": "META", "mid_signal": -54480, "gamma_signal": 482, "vega_signal": -380125, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156315000}, {"instrument": "META", "mid_signal": -21921, "gamma_signal": -372, "vega_signal": -50942, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": -68589, "gamma_signal": 3224, "vega_signal": 44895, "option_type": "P", "stock_price": 657.94, "utc_time": 1773156320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.94, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": 10983, "gamma_signal": -660, "vega_signal": -10293, "option_type": "P", "stock_price": 657.86, "utc_time": 1773156325000}, {"instrument": "META", "mid_signal": -75273, "gamma_signal": -1967, "vega_signal": -390034, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": 1237, "gamma_signal": -79, "vega_signal": -2378, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156330000}, {"instrument": "META", "mid_signal": -159989, "gamma_signal": -2259, "vega_signal": -220099, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 1458, "gamma_signal": -86, "vega_signal": -2757, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156335000}, {"instrument": "META", "mid_signal": 40536, "gamma_signal": 757, "vega_signal": 171828, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": -6229, "gamma_signal": 690, "vega_signal": 4170, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156340000}, {"instrument": "META", "mid_signal": -35593, "gamma_signal": -85, "vega_signal": -193790, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 12364, "gamma_signal": -1173, "vega_signal": -6666, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": 433, "gamma_signal": -28, "vega_signal": -805, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156350000}, {"instrument": "META", "mid_signal": -91509, "gamma_signal": -10136, "vega_signal": -130191, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156355000}, {"instrument": "META", "mid_signal": 32063, "gamma_signal": 715, "vega_signal": 186307, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": -134470, "gamma_signal": 9115, "vega_signal": 48041, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": -2808, "gamma_signal": 66, "vega_signal": 11497, "option_type": "P", "stock_price": 658.01, "utc_time": 1773156365000}, {"instrument": "META", "mid_signal": -6046, "gamma_signal": -869, "vega_signal": -4078, "option_type": "C", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773156370000}, {"instrument": "META", "mid_signal": 13421, "gamma_signal": 1873, "vega_signal": -175625, "option_type": "C", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -111824, "gamma_signal": 7421, "vega_signal": 38930, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156375000}, {"instrument": "META", "mid_signal": -8579, "gamma_signal": -1109, "vega_signal": -5243, "option_type": "C", "stock_price": 658, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": -69565, "gamma_signal": 3258, "vega_signal": 45093, "option_type": "P", "stock_price": 657.82, "utc_time": 1773156380000}, {"instrument": "META", "mid_signal": -161111, "gamma_signal": -9398, "vega_signal": 5134, "option_type": "C", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": -541899, "gamma_signal": 15080, "vega_signal": 442884, "option_type": "P", "stock_price": 658, "utc_time": 1773156385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": 5965, "gamma_signal": -230, "vega_signal": -11812, "option_type": "P", "stock_price": 658, "utc_time": 1773156390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": -8494, "gamma_signal": 540, "vega_signal": 8520, "option_type": "P", "stock_price": 658, "utc_time": 1773156395000}, {"instrument": "META", "mid_signal": 169744, "gamma_signal": 9562, "vega_signal": 49271, "option_type": "C", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.87, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.87, "utc_time": 1773156410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156415000}, {"instrument": "META", "mid_signal": -104483, "gamma_signal": -8637, "vega_signal": 86957, "option_type": "C", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156420000}, {"instrument": "META", "mid_signal": 327778, "gamma_signal": 6513, "vega_signal": 96719, "option_type": "C", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 153, "option_type": "P", "stock_price": 658, "utc_time": 1773156430000}, {"instrument": "META", "mid_signal": -169744, "gamma_signal": -9562, "vega_signal": -49271, "option_type": "C", "stock_price": 658, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 147977, "gamma_signal": -6042, "vega_signal": -106082, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156435000}, {"instrument": "META", "mid_signal": 71276, "gamma_signal": 10269, "vega_signal": 48278, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 5, "vega_signal": 207, "option_type": "P", "stock_price": 657.95, "utc_time": 1773156440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": 70110, "gamma_signal": -3275, "vega_signal": -45210, "option_type": "P", "stock_price": 658, "utc_time": 1773156445000}, {"instrument": "META", "mid_signal": -187827, "gamma_signal": -9909, "vega_signal": -95980, "option_type": "C", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": -53726, "gamma_signal": 1306, "vega_signal": 93562, "option_type": "P", "stock_price": 658, "utc_time": 1773156450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": -69610, "gamma_signal": 3278, "vega_signal": 45098, "option_type": "P", "stock_price": 658, "utc_time": 1773156455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156460000}, {"instrument": "META", "mid_signal": -162908, "gamma_signal": -8957, "vega_signal": -25782, "option_type": "C", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 2792, "gamma_signal": -270, "vega_signal": -4727, "option_type": "P", "stock_price": 658, "utc_time": 1773156470000}, {"instrument": "META", "mid_signal": 53486, "gamma_signal": 859, "vega_signal": 98197, "option_type": "C", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": -130, "gamma_signal": 10, "vega_signal": 212, "option_type": "P", "stock_price": 658, "utc_time": 1773156475000}, {"instrument": "META", "mid_signal": -292568, "gamma_signal": -19725, "vega_signal": -97660, "option_type": "C", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773156480000}, {"instrument": "META", "mid_signal": 19017, "gamma_signal": 1414, "vega_signal": 22099, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": -204280, "gamma_signal": 12424, "vega_signal": 93067, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156485000}, {"instrument": "META", "mid_signal": 117382, "gamma_signal": 612, "vega_signal": 426734, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -275983, "gamma_signal": 10251, "vega_signal": 125220, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156490000}, {"instrument": "META", "mid_signal": -184272, "gamma_signal": -10467, "vega_signal": -60696, "option_type": "C", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -134723, "gamma_signal": 9149, "vega_signal": 48003, "option_type": "P", "stock_price": 657.5, "utc_time": 1773156495000}, {"instrument": "META", "mid_signal": -201439, "gamma_signal": -18635, "vega_signal": -89508, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": 143404, "gamma_signal": -5939, "vega_signal": -80865, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156500000}, {"instrument": "META", "mid_signal": -39279, "gamma_signal": -224, "vega_signal": -71316, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": -28915, "gamma_signal": 1210, "vega_signal": 15950, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156505000}, {"instrument": "META", "mid_signal": -7683, "gamma_signal": -775, "vega_signal": -9435, "option_type": "C", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156510000}, {"instrument": "META", "mid_signal": 154665, "gamma_signal": 9050, "vega_signal": 16113, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773156515000}, {"instrument": "META", "mid_signal": 92233, "gamma_signal": 3651, "vega_signal": 48228, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": -359054, "gamma_signal": 16592, "vega_signal": 185907, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": -4303, "gamma_signal": 23, "vega_signal": 75377, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156525000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -8016, "vega_signal": -41764, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": 28905, "gamma_signal": -1210, "vega_signal": -15944, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156530000}, {"instrument": "META", "mid_signal": 126637, "gamma_signal": 6982, "vega_signal": 117650, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156535000}, {"instrument": "META", "mid_signal": -319377, "gamma_signal": -21380, "vega_signal": -107169, "option_type": "C", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": -70635, "gamma_signal": 1362, "vega_signal": 151342, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156540000}, {"instrument": "META", "mid_signal": -158446, "gamma_signal": -8256, "vega_signal": -42975, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": -28905, "gamma_signal": 1210, "vega_signal": 15944, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -135603, "gamma_signal": 9283, "vega_signal": 48058, "option_type": "P", "stock_price": 657.57, "utc_time": 1773156550000}, {"instrument": "META", "mid_signal": -231195, "gamma_signal": -3007, "vega_signal": -1223585, "option_type": "C", "stock_price": 657.57, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": 223, "gamma_signal": -15, "vega_signal": -414, "option_type": "P", "stock_price": 657.57, "utc_time": 1773156555000}, {"instrument": "META", "mid_signal": 37346, "gamma_signal": 109, "vega_signal": 149765, "option_type": "C", "stock_price": 657.37, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 65035, "gamma_signal": -5896, "vega_signal": -2241, "option_type": "P", "stock_price": 657.4, "utc_time": 1773156560000}, {"instrument": "META", "mid_signal": 126095, "gamma_signal": 953, "vega_signal": 754530, "option_type": "C", "stock_price": 657.4, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": -131065, "gamma_signal": 6209, "vega_signal": 71359, "option_type": "P", "stock_price": 657.43, "utc_time": 1773156565000}, {"instrument": "META", "mid_signal": 2527, "gamma_signal": 89, "vega_signal": 11671, "option_type": "C", "stock_price": 657.43, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": -172915, "gamma_signal": 6047, "vega_signal": 135340, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -71354, "gamma_signal": 3306, "vega_signal": 45411, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156575000}, {"instrument": "META", "mid_signal": -301281, "gamma_signal": -16569, "vega_signal": -183717, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": -26084, "gamma_signal": 457, "vega_signal": 21870, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156580000}, {"instrument": "META", "mid_signal": -261004, "gamma_signal": -1380, "vega_signal": -1382690, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": -89819, "gamma_signal": 6173, "vega_signal": 41903, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": -23556, "gamma_signal": 1729, "vega_signal": 9210, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": -139465, "gamma_signal": 9340, "vega_signal": 48296, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156595000}, {"instrument": "META", "mid_signal": 165488, "gamma_signal": 9623, "vega_signal": 49180, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": -339655, "gamma_signal": 18127, "vega_signal": 80781, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156600000}, {"instrument": "META", "mid_signal": -153180, "gamma_signal": -712, "vega_signal": -623253, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": -43274, "gamma_signal": -138, "vega_signal": 9023, "option_type": "P", "stock_price": 657.29, "utc_time": 1773156605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": 63161, "gamma_signal": -532, "vega_signal": -146695, "option_type": "P", "stock_price": 657.47, "utc_time": 1773156610000}, {"instrument": "META", "mid_signal": -165446, "gamma_signal": -9621, "vega_signal": -49168, "option_type": "C", "stock_price": 657.12, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.12, "utc_time": 1773156615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": 13690, "gamma_signal": -656, "vega_signal": -16134, "option_type": "P", "stock_price": 657.32, "utc_time": 1773156620000}, {"instrument": "META", "mid_signal": 34806, "gamma_signal": 4837, "vega_signal": 20147, "option_type": "C", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": 13163, "gamma_signal": 4560, "vega_signal": -38415, "option_type": "P", "stock_price": 657, "utc_time": 1773156625000}, {"instrument": "META", "mid_signal": 4572, "gamma_signal": 445, "vega_signal": 5394, "option_type": "C", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": -202322, "gamma_signal": 16275, "vega_signal": 88899, "option_type": "P", "stock_price": 657, "utc_time": 1773156630000}, {"instrument": "META", "mid_signal": 155877, "gamma_signal": 1882, "vega_signal": 95468, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": 84134, "gamma_signal": -8828, "vega_signal": -52612, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156635000}, {"instrument": "META", "mid_signal": 24071, "gamma_signal": 723, "vega_signal": 27146, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": 196946, "gamma_signal": -13123, "vega_signal": -67659, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156640000}, {"instrument": "META", "mid_signal": 1374385, "gamma_signal": 98680, "vega_signal": 486749, "option_type": "C", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": 70267, "gamma_signal": -2459, "vega_signal": -31780, "option_type": "P", "stock_price": 656.69, "utc_time": 1773156645000}, {"instrument": "META", "mid_signal": -551855, "gamma_signal": -35656, "vega_signal": -148629, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": -340379, "gamma_signal": 13197, "vega_signal": 126629, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156650000}, {"instrument": "META", "mid_signal": 25307, "gamma_signal": 2102, "vega_signal": 10380, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": 91273, "gamma_signal": -2405, "vega_signal": -156139, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156655000}, {"instrument": "META", "mid_signal": -251859, "gamma_signal": -17532, "vega_signal": -133448, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": -125645, "gamma_signal": 2845, "vega_signal": 62673, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156660000}, {"instrument": "META", "mid_signal": -11893, "gamma_signal": -529, "vega_signal": 6775, "option_type": "C", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": -88056, "gamma_signal": 3886, "vega_signal": 63126, "option_type": "P", "stock_price": 656.79, "utc_time": 1773156665000}, {"instrument": "META", "mid_signal": 619690, "gamma_signal": 22336, "vega_signal": 395909, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": 99882, "gamma_signal": -5184, "vega_signal": -55112, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156670000}, {"instrument": "META", "mid_signal": -223310, "gamma_signal": -7470, "vega_signal": -126973, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": -71618, "gamma_signal": 3308, "vega_signal": 44514, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156675000}, {"instrument": "META", "mid_signal": 186461, "gamma_signal": 12101, "vega_signal": 56835, "option_type": "C", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": 27973, "gamma_signal": -1871, "vega_signal": -8652, "option_type": "P", "stock_price": 656.58, "utc_time": 1773156680000}, {"instrument": "META", "mid_signal": -37939, "gamma_signal": -229, "vega_signal": -71924, "option_type": "C", "stock_price": 656.6, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": -168748, "gamma_signal": 11244, "vega_signal": 57972, "option_type": "P", "stock_price": 656.6, "utc_time": 1773156685000}, {"instrument": "META", "mid_signal": -7522, "gamma_signal": -1027, "vega_signal": -4765, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -99501, "gamma_signal": 5694, "vega_signal": 45643, "option_type": "P", "stock_price": 656.5, "utc_time": 1773156690000}, {"instrument": "META", "mid_signal": -64661, "gamma_signal": -6665, "vega_signal": -40946, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": 41235, "gamma_signal": 5463, "vega_signal": -153706, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": -238966, "gamma_signal": 14588, "vega_signal": 105197, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156700000}, {"instrument": "META", "mid_signal": 315863, "gamma_signal": 19123, "vega_signal": 97963, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": 57011, "gamma_signal": -1897, "vega_signal": -7251, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156705000}, {"instrument": "META", "mid_signal": -8170, "gamma_signal": 851, "vega_signal": -27764, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": 116979, "gamma_signal": -7877, "vega_signal": -111565, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156710000}, {"instrument": "META", "mid_signal": -193196, "gamma_signal": -1709, "vega_signal": -148419, "option_type": "C", "stock_price": 656.34, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": -251540, "gamma_signal": 11680, "vega_signal": 257367, "option_type": "P", "stock_price": 656.34, "utc_time": 1773156715000}, {"instrument": "META", "mid_signal": -35065, "gamma_signal": -1820, "vega_signal": -103138, "option_type": "C", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 449676, "gamma_signal": -21476, "vega_signal": -208522, "option_type": "P", "stock_price": 656.37, "utc_time": 1773156720000}, {"instrument": "META", "mid_signal": 170114, "gamma_signal": 10444, "vega_signal": 59761, "option_type": "C", "stock_price": 656.37, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773156725000}, {"instrument": "META", "mid_signal": 314124, "gamma_signal": 21678, "vega_signal": 204684, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": -151583, "gamma_signal": 6073, "vega_signal": 80120, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -171465, "gamma_signal": 12383, "vega_signal": 85984, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156735000}, {"instrument": "META", "mid_signal": -29265, "gamma_signal": -1207, "vega_signal": -15922, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": -111687, "gamma_signal": 6838, "vega_signal": 35024, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -26833, "gamma_signal": 1801, "vega_signal": 26800, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156745000}, {"instrument": "META", "mid_signal": -48391, "gamma_signal": -3027, "vega_signal": -21854, "option_type": "C", "stock_price": 656.49, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -139363, "gamma_signal": 4541, "vega_signal": 19186, "option_type": "P", "stock_price": 656.49, "utc_time": 1773156750000}, {"instrument": "META", "mid_signal": -686511, "gamma_signal": -538, "vega_signal": -1738020, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": -241921, "gamma_signal": 11690, "vega_signal": 56333, "option_type": "P", "stock_price": 656.22, "utc_time": 1773156755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": 95905, "gamma_signal": -994, "vega_signal": -51484, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156760000}, {"instrument": "META", "mid_signal": -12611, "gamma_signal": -1434, "vega_signal": -6710, "option_type": "C", "stock_price": 656.2, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 834135, "gamma_signal": -30768, "vega_signal": -400981, "option_type": "P", "stock_price": 656.2, "utc_time": 1773156765000}, {"instrument": "META", "mid_signal": 162086, "gamma_signal": 6269, "vega_signal": 198174, "option_type": "C", "stock_price": 656.21, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": 182768, "gamma_signal": -11821, "vega_signal": -68022, "option_type": "P", "stock_price": 656.21, "utc_time": 1773156770000}, {"instrument": "META", "mid_signal": 30480, "gamma_signal": 1851, "vega_signal": 22868, "option_type": "C", "stock_price": 656.18, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.16, "utc_time": 1773156775000}, {"instrument": "META", "mid_signal": -147744, "gamma_signal": -9589, "vega_signal": 21596, "option_type": "C", "stock_price": 656.05, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": 153266, "gamma_signal": -6088, "vega_signal": -79984, "option_type": "P", "stock_price": 656.05, "utc_time": 1773156780000}, {"instrument": "META", "mid_signal": -368709, "gamma_signal": -18172, "vega_signal": -286759, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": -356376, "gamma_signal": 17031, "vega_signal": 53149, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156785000}, {"instrument": "META", "mid_signal": 109848, "gamma_signal": 425, "vega_signal": 158352, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156790000}, {"instrument": "META", "mid_signal": -145484, "gamma_signal": -7231, "vega_signal": -38476, "option_type": "C", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773156795000}, {"instrument": "META", "mid_signal": -747501, "gamma_signal": -28832, "vega_signal": -253081, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": 74702, "gamma_signal": -3376, "vega_signal": -45956, "option_type": "P", "stock_price": 656.35, "utc_time": 1773156800000}, {"instrument": "META", "mid_signal": -402206, "gamma_signal": -17672, "vega_signal": -94035, "option_type": "C", "stock_price": 656.35, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 306642, "gamma_signal": -15563, "vega_signal": -155638, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156805000}, {"instrument": "META", "mid_signal": 617634, "gamma_signal": 14740, "vega_signal": 572712, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": -337612, "gamma_signal": 9056, "vega_signal": 140424, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156810000}, {"instrument": "META", "mid_signal": -7740, "gamma_signal": -664, "vega_signal": -7950, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 30400, "gamma_signal": -1900, "vega_signal": -9749, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156815000}, {"instrument": "META", "mid_signal": 46603, "gamma_signal": 3558, "vega_signal": 17488, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156820000}, {"instrument": "META", "mid_signal": -26913, "gamma_signal": -735, "vega_signal": -27968, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": 33814, "gamma_signal": -518, "vega_signal": -43271, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -155048, "gamma_signal": 6142, "vega_signal": 80060, "option_type": "P", "stock_price": 656.38, "utc_time": 1773156830000}, {"instrument": "META", "mid_signal": -385333, "gamma_signal": -15623, "vega_signal": -84475, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": 262927, "gamma_signal": -12377, "vega_signal": -81703, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156835000}, {"instrument": "META", "mid_signal": -90308, "gamma_signal": -8172, "vega_signal": 247076, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -312551, "gamma_signal": 22766, "vega_signal": 131537, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156840000}, {"instrument": "META", "mid_signal": -152162, "gamma_signal": -9624, "vega_signal": -48745, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156845000}, {"instrument": "META", "mid_signal": -6744, "gamma_signal": -195, "vega_signal": -24933, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156850000}, {"instrument": "META", "mid_signal": 152162, "gamma_signal": 9624, "vega_signal": 48745, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.27, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773156860000}, {"instrument": "META", "mid_signal": 16174, "gamma_signal": 1634, "vega_signal": 7741, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": -93690, "gamma_signal": 7203, "vega_signal": 39020, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156865000}, {"instrument": "META", "mid_signal": 264671, "gamma_signal": -805, "vega_signal": 141346, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156870000}, {"instrument": "META", "mid_signal": 636892, "gamma_signal": 34852, "vega_signal": 273024, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.71, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773156880000}, {"instrument": "META", "mid_signal": -255951, "gamma_signal": -18597, "vega_signal": -86810, "option_type": "C", "stock_price": 656.32, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": -80007, "gamma_signal": 976, "vega_signal": 27416, "option_type": "P", "stock_price": 656.43, "utc_time": 1773156885000}, {"instrument": "META", "mid_signal": 31142, "gamma_signal": 1957, "vega_signal": 9773, "option_type": "C", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": -231811, "gamma_signal": 11659, "vega_signal": 57151, "option_type": "P", "stock_price": 656.29, "utc_time": 1773156890000}, {"instrument": "META", "mid_signal": 42937, "gamma_signal": 11107, "vega_signal": -11022, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": -386385, "gamma_signal": 18360, "vega_signal": 164762, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156895000}, {"instrument": "META", "mid_signal": 89900, "gamma_signal": 7808, "vega_signal": 38097, "option_type": "C", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": -59433, "gamma_signal": 3795, "vega_signal": 19555, "option_type": "P", "stock_price": 656.45, "utc_time": 1773156900000}, {"instrument": "META", "mid_signal": 45395, "gamma_signal": 5956, "vega_signal": 27103, "option_type": "C", "stock_price": 656.78, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": 69063, "gamma_signal": -541, "vega_signal": -146198, "option_type": "P", "stock_price": 656.8, "utc_time": 1773156905000}, {"instrument": "META", "mid_signal": -177216, "gamma_signal": -11630, "vega_signal": -57753, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 54909, "gamma_signal": -3604, "vega_signal": -56355, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156910000}, {"instrument": "META", "mid_signal": 21363, "gamma_signal": 1836, "vega_signal": 8845, "option_type": "C", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": 63612, "gamma_signal": -532, "vega_signal": -146410, "option_type": "P", "stock_price": 656.9, "utc_time": 1773156915000}, {"instrument": "META", "mid_signal": -571055, "gamma_signal": -11573, "vega_signal": -539628, "option_type": "C", "stock_price": 656.82, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": 100375, "gamma_signal": -3068, "vega_signal": -89437, "option_type": "P", "stock_price": 656.82, "utc_time": 1773156920000}, {"instrument": "META", "mid_signal": -164037, "gamma_signal": -24487, "vega_signal": 462253, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": 59987, "gamma_signal": -2729, "vega_signal": -29023, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156925000}, {"instrument": "META", "mid_signal": -31171, "gamma_signal": -1959, "vega_signal": -9782, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 8, "vega_signal": 107, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156930000}, {"instrument": "META", "mid_signal": -35293, "gamma_signal": -1830, "vega_signal": -15661, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": 197506, "gamma_signal": -9714, "vega_signal": -47420, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156935000}, {"instrument": "META", "mid_signal": -317399, "gamma_signal": -19368, "vega_signal": -97942, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": -27256, "gamma_signal": 1180, "vega_signal": 15709, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156940000}, {"instrument": "META", "mid_signal": 158700, "gamma_signal": 9684, "vega_signal": 48971, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": -73402, "gamma_signal": 3370, "vega_signal": 45742, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156945000}, {"instrument": "META", "mid_signal": -262958, "gamma_signal": -12834, "vega_signal": -67697, "option_type": "C", "stock_price": 656.91, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773156950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": -393223, "gamma_signal": 12707, "vega_signal": 191642, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.94, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": -716465, "gamma_signal": 22720, "vega_signal": 279125, "option_type": "P", "stock_price": 656.94, "utc_time": 1773156960000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": 1476, "vega_signal": 6841, "option_type": "C", "stock_price": 656.79, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -4981, "gamma_signal": 108, "vega_signal": 10491, "option_type": "P", "stock_price": 656.78, "utc_time": 1773156965000}, {"instrument": "META", "mid_signal": -31729, "gamma_signal": -1936, "vega_signal": -9791, "option_type": "C", "stock_price": 656.68, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": 340371, "gamma_signal": -19039, "vega_signal": -96209, "option_type": "P", "stock_price": 656.68, "utc_time": 1773156970000}, {"instrument": "META", "mid_signal": -7646, "gamma_signal": -155, "vega_signal": 11594, "option_type": "C", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": -412282, "gamma_signal": 23318, "vega_signal": 127856, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156975000}, {"instrument": "META", "mid_signal": 276315, "gamma_signal": 14277, "vega_signal": 179135, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": 271756, "gamma_signal": -6707, "vega_signal": -94206, "option_type": "P", "stock_price": 656.61, "utc_time": 1773156980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": -33925, "gamma_signal": 1938, "vega_signal": 9786, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": 65630, "gamma_signal": -1884, "vega_signal": -78400, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156990000}, {"instrument": "META", "mid_signal": 66553, "gamma_signal": 8017, "vega_signal": 58510, "option_type": "C", "stock_price": 656.32, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.36, "utc_time": 1773156995000}, {"instrument": "META", "mid_signal": 21844, "gamma_signal": 1854, "vega_signal": 8921, "option_type": "C", "stock_price": 656.325, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157000000}, {"instrument": "META", "mid_signal": 19745, "gamma_signal": 1578, "vega_signal": 18809, "option_type": "C", "stock_price": 656.27, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": 39578, "gamma_signal": -2152, "vega_signal": -10284, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": 29202, "gamma_signal": -1914, "vega_signal": -9695, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157010000}, {"instrument": "META", "mid_signal": 14297, "gamma_signal": 1562, "vega_signal": -78141, "option_type": "C", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": -82580, "gamma_signal": 9041, "vega_signal": -97808, "option_type": "P", "stock_price": 656.18, "utc_time": 1773157015000}, {"instrument": "META", "mid_signal": -36197, "gamma_signal": -469, "vega_signal": -65258, "option_type": "C", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": 73218, "gamma_signal": -3416, "vega_signal": -45667, "option_type": "P", "stock_price": 656.31, "utc_time": 1773157020000}, {"instrument": "META", "mid_signal": -133429, "gamma_signal": -4296, "vega_signal": -316299, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 29208, "gamma_signal": -1915, "vega_signal": -9697, "option_type": "P", "stock_price": 656.31, "utc_time": 1773157025000}, {"instrument": "META", "mid_signal": 452839, "gamma_signal": 17169, "vega_signal": 491841, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157030000}, {"instrument": "META", "mid_signal": 163691, "gamma_signal": 442, "vega_signal": 659246, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": -159660, "gamma_signal": 10851, "vega_signal": 55510, "option_type": "P", "stock_price": 656.32, "utc_time": 1773157035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": -105941, "gamma_signal": 5880, "vega_signal": 63283, "option_type": "P", "stock_price": 656.27, "utc_time": 1773157040000}, {"instrument": "META", "mid_signal": 172494, "gamma_signal": 7692, "vega_signal": 40413, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.27, "utc_time": 1773157045000}, {"instrument": "META", "mid_signal": -353089, "gamma_signal": -11844, "vega_signal": -159838, "option_type": "C", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": -226499, "gamma_signal": 3099, "vega_signal": 93873, "option_type": "P", "stock_price": 656.26, "utc_time": 1773157050000}, {"instrument": "META", "mid_signal": 7283, "gamma_signal": 133, "vega_signal": 67795, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": -59717, "gamma_signal": 2955, "vega_signal": 31989, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157055000}, {"instrument": "META", "mid_signal": 19211, "gamma_signal": 377, "vega_signal": 43055, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": -549, "gamma_signal": 66, "vega_signal": 559, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157060000}, {"instrument": "META", "mid_signal": 349555, "gamma_signal": 11735, "vega_signal": 159964, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773157065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": 168534, "gamma_signal": -7855, "vega_signal": -37516, "option_type": "P", "stock_price": 656.47, "utc_time": 1773157070000}, {"instrument": "META", "mid_signal": -149265, "gamma_signal": -9253, "vega_signal": -114819, "option_type": "C", "stock_price": 656.47, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": -35463, "gamma_signal": -3283, "vega_signal": -8550, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": 144398, "gamma_signal": -9256, "vega_signal": -43270, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157085000}, {"instrument": "META", "mid_signal": 251860, "gamma_signal": 12232, "vega_signal": 170451, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": 34648, "gamma_signal": -1967, "vega_signal": -9762, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157090000}, {"instrument": "META", "mid_signal": 5130, "gamma_signal": 491, "vega_signal": 5877, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": -127981, "gamma_signal": 9206, "vega_signal": 3623, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157095000}, {"instrument": "META", "mid_signal": -6891, "gamma_signal": -702, "vega_signal": -8239, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": 2073, "gamma_signal": -1627, "vega_signal": 85826, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157105000}, {"instrument": "META", "mid_signal": 27755, "gamma_signal": 1055, "vega_signal": 38149, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157110000}, {"instrument": "META", "mid_signal": 20133, "gamma_signal": 536, "vega_signal": 32832, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157115000}, {"instrument": "META", "mid_signal": 46444, "gamma_signal": 3397, "vega_signal": 55678, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": 32600, "gamma_signal": -327, "vega_signal": -95589, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157120000}, {"instrument": "META", "mid_signal": 155387, "gamma_signal": 9649, "vega_signal": 48808, "option_type": "C", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.51, "utc_time": 1773157125000}, {"instrument": "META", "mid_signal": 178757, "gamma_signal": 10374, "vega_signal": 75632, "option_type": "C", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": -350291, "gamma_signal": -1316, "vega_signal": 990030, "option_type": "P", "stock_price": 656.644, "utc_time": 1773157130000}, {"instrument": "META", "mid_signal": 87323, "gamma_signal": 5456, "vega_signal": -3323, "option_type": "C", "stock_price": 656.644, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": 34620, "gamma_signal": -1963, "vega_signal": -9763, "option_type": "P", "stock_price": 656.644, "utc_time": 1773157135000}, {"instrument": "META", "mid_signal": 431051, "gamma_signal": 10322, "vega_signal": 147979, "option_type": "C", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 43947, "gamma_signal": -3533, "vega_signal": -19153, "option_type": "P", "stock_price": 656.46, "utc_time": 1773157140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 29761, "gamma_signal": -1905, "vega_signal": -9715, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 63093, "gamma_signal": -4950, "vega_signal": -26319, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": -19761, "gamma_signal": 1501, "vega_signal": 7439, "option_type": "P", "stock_price": 656.4, "utc_time": 1773157155000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 2, "vega_signal": 10, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.41, "utc_time": 1773157160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": -6641, "gamma_signal": 1726, "vega_signal": -85476, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157165000}, {"instrument": "META", "mid_signal": -20761, "gamma_signal": -1555, "vega_signal": -49231, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": -63108, "gamma_signal": 4951, "vega_signal": 26325, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157170000}, {"instrument": "META", "mid_signal": -37502, "gamma_signal": -2284, "vega_signal": -22456, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": 101228, "gamma_signal": -3768, "vega_signal": -48125, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157175000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -509, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 57943, "gamma_signal": -932, "vega_signal": -123825, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157180000}, {"instrument": "META", "mid_signal": 11267, "gamma_signal": 274, "vega_signal": 35487, "option_type": "C", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": -32708, "gamma_signal": 2122, "vega_signal": 13487, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157185000}, {"instrument": "META", "mid_signal": -8728, "gamma_signal": -232, "vega_signal": -29777, "option_type": "C", "stock_price": 656.35, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.55, "utc_time": 1773157190000}, {"instrument": "META", "mid_signal": -78899, "gamma_signal": -1576, "vega_signal": -10639, "option_type": "C", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": -399670, "gamma_signal": 19854, "vega_signal": 97088, "option_type": "P", "stock_price": 656.35, "utc_time": 1773157195000}, {"instrument": "META", "mid_signal": 155203, "gamma_signal": 9634, "vega_signal": 48468, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": 74472, "gamma_signal": -3399, "vega_signal": -45890, "option_type": "P", "stock_price": 656.57, "utc_time": 1773157200000}, {"instrument": "META", "mid_signal": -89696, "gamma_signal": 817, "vega_signal": -353543, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": 62784, "gamma_signal": -4922, "vega_signal": -25535, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157205000}, {"instrument": "META", "mid_signal": 128385, "gamma_signal": 1768, "vega_signal": 133686, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": -85727, "gamma_signal": 4585, "vega_signal": 22234, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157210000}, {"instrument": "META", "mid_signal": 58795, "gamma_signal": 27525, "vega_signal": 121601, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": -632835, "gamma_signal": 32653, "vega_signal": 234835, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157215000}, {"instrument": "META", "mid_signal": -24407, "gamma_signal": -1110, "vega_signal": -88168, "option_type": "C", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": -639, "vega_signal": -3840, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157220000}, {"instrument": "META", "mid_signal": 462840, "gamma_signal": 17940, "vega_signal": 120547, "option_type": "C", "stock_price": 656.4, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": -82787, "gamma_signal": 3275, "vega_signal": 99672, "option_type": "P", "stock_price": 656.33, "utc_time": 1773157225000}, {"instrument": "META", "mid_signal": 153434, "gamma_signal": 11078, "vega_signal": 5889, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -6198, "gamma_signal": 239, "vega_signal": 12108, "option_type": "P", "stock_price": 656.32, "utc_time": 1773157230000}, {"instrument": "META", "mid_signal": -360291, "gamma_signal": -19153, "vega_signal": -98986, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": -33727, "gamma_signal": 1255, "vega_signal": 16034, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.24, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.24, "utc_time": 1773157240000}, {"instrument": "META", "mid_signal": 2683, "gamma_signal": 139, "vega_signal": 4763, "option_type": "C", "stock_price": 656.17, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": -164068, "gamma_signal": 9700, "vega_signal": 260710, "option_type": "P", "stock_price": 656.17, "utc_time": 1773157245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": -284664, "gamma_signal": 11819, "vega_signal": 55076, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157255000}, {"instrument": "META", "mid_signal": 392361, "gamma_signal": 19093, "vega_signal": 279735, "option_type": "C", "stock_price": 656.07, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.07, "utc_time": 1773157260000}, {"instrument": "META", "mid_signal": -74567, "gamma_signal": -3021, "vega_signal": -28511, "option_type": "C", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": -6367, "gamma_signal": 2434, "vega_signal": -75693, "option_type": "P", "stock_price": 656, "utc_time": 1773157265000}, {"instrument": "META", "mid_signal": -85955, "gamma_signal": -3628, "vega_signal": -47489, "option_type": "C", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": 28419, "gamma_signal": -1792, "vega_signal": -7275, "option_type": "P", "stock_price": 656, "utc_time": 1773157270000}, {"instrument": "META", "mid_signal": -160380, "gamma_signal": -9886, "vega_signal": -66066, "option_type": "C", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": 150682, "gamma_signal": -9611, "vega_signal": -48581, "option_type": "P", "stock_price": 656, "utc_time": 1773157275000}, {"instrument": "META", "mid_signal": -229436, "gamma_signal": -11591, "vega_signal": -197852, "option_type": "C", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": -35152, "gamma_signal": 2986, "vega_signal": 16127, "option_type": "P", "stock_price": 656, "utc_time": 1773157280000}, {"instrument": "META", "mid_signal": -6329, "gamma_signal": -351, "vega_signal": -12291, "option_type": "C", "stock_price": 656, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": 18059, "gamma_signal": -1895, "vega_signal": -10773, "option_type": "P", "stock_price": 656, "utc_time": 1773157285000}, {"instrument": "META", "mid_signal": 234530, "gamma_signal": 13092, "vega_signal": 95829, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157290000}, {"instrument": "META", "mid_signal": -228646, "gamma_signal": -8325, "vega_signal": -52846, "option_type": "C", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 154268, "gamma_signal": -9596, "vega_signal": -48655, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157295000}, {"instrument": "META", "mid_signal": 216429, "gamma_signal": 8162, "vega_signal": 44851, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.97, "utc_time": 1773157300000}, {"instrument": "META", "mid_signal": 6704, "gamma_signal": 194, "vega_signal": 24813, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": -8903, "gamma_signal": 4197, "vega_signal": -122123, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157305000}, {"instrument": "META", "mid_signal": 13977, "gamma_signal": 285, "vega_signal": 44005, "option_type": "C", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": -167267, "gamma_signal": 9943, "vega_signal": 74352, "option_type": "P", "stock_price": 656.25, "utc_time": 1773157310000}, {"instrument": "META", "mid_signal": 68111, "gamma_signal": 1330, "vega_signal": 20455, "option_type": "C", "stock_price": 656.56, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": -381658, "gamma_signal": 18080, "vega_signal": 85994, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157315000}, {"instrument": "META", "mid_signal": 71184, "gamma_signal": 4885, "vega_signal": 15930, "option_type": "C", "stock_price": 656.59, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.56, "utc_time": 1773157320000}, {"instrument": "META", "mid_signal": -220821, "gamma_signal": -18020, "vega_signal": -60906, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": -154413, "gamma_signal": 9605, "vega_signal": 48701, "option_type": "P", "stock_price": 656.59, "utc_time": 1773157325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": -156691, "gamma_signal": 9776, "vega_signal": 51796, "option_type": "P", "stock_price": 656.525, "utc_time": 1773157330000}, {"instrument": "META", "mid_signal": 229725, "gamma_signal": 11677, "vega_signal": 79444, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 246266, "gamma_signal": -11965, "vega_signal": -76655, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -90046, "gamma_signal": 3731, "vega_signal": 46951, "option_type": "P", "stock_price": 656.52, "utc_time": 1773157340000}, {"instrument": "META", "mid_signal": -113754, "gamma_signal": -6481, "vega_signal": -68078, "option_type": "C", "stock_price": 656.63, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -248719, "gamma_signal": 10994, "vega_signal": 60998, "option_type": "P", "stock_price": 656.6, "utc_time": 1773157345000}, {"instrument": "META", "mid_signal": -434028, "gamma_signal": -20638, "vega_signal": -118694, "option_type": "C", "stock_price": 656.6, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": 133234, "gamma_signal": -12022, "vega_signal": -66163, "option_type": "P", "stock_price": 656.63, "utc_time": 1773157350000}, {"instrument": "META", "mid_signal": -235569, "gamma_signal": -10262, "vega_signal": -61858, "option_type": "C", "stock_price": 656.91, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": -91021, "gamma_signal": 3017, "vega_signal": 21701, "option_type": "P", "stock_price": 656.6, "utc_time": 1773157355000}, {"instrument": "META", "mid_signal": -30008, "gamma_signal": -1900, "vega_signal": -9713, "option_type": "C", "stock_price": 656.79, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 61804, "gamma_signal": -3845, "vega_signal": -19493, "option_type": "P", "stock_price": 657, "utc_time": 1773157360000}, {"instrument": "META", "mid_signal": 35666, "gamma_signal": 12325, "vega_signal": 9830, "option_type": "C", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -13487, "gamma_signal": 2818, "vega_signal": -95610, "option_type": "P", "stock_price": 657, "utc_time": 1773157365000}, {"instrument": "META", "mid_signal": -470007, "gamma_signal": -31400, "vega_signal": -289669, "option_type": "C", "stock_price": 657, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": 26433, "gamma_signal": -2277, "vega_signal": -12516, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157370000}, {"instrument": "META", "mid_signal": -245453, "gamma_signal": -10179, "vega_signal": -52900, "option_type": "C", "stock_price": 657.035, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": -20951, "gamma_signal": 1646, "vega_signal": 8754, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157375000}, {"instrument": "META", "mid_signal": -98114, "gamma_signal": -7240, "vega_signal": -17032, "option_type": "C", "stock_price": 657.035, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": -23774, "gamma_signal": -373, "vega_signal": 73038, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157380000}, {"instrument": "META", "mid_signal": -16167, "gamma_signal": -302, "vega_signal": -55166, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 96374, "gamma_signal": -5831, "vega_signal": -64812, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157385000}, {"instrument": "META", "mid_signal": 109622, "gamma_signal": 3129, "vega_signal": 87289, "option_type": "C", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": 77491, "gamma_signal": -3818, "vega_signal": -47988, "option_type": "P", "stock_price": 657.29, "utc_time": 1773157390000}, {"instrument": "META", "mid_signal": -10790, "gamma_signal": 138, "vega_signal": -12693, "option_type": "C", "stock_price": 657.01, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": -39807, "gamma_signal": 1934, "vega_signal": 30454, "option_type": "P", "stock_price": 657.01, "utc_time": 1773157395000}, {"instrument": "META", "mid_signal": -9860, "gamma_signal": -24, "vega_signal": -576, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": -235627, "gamma_signal": 13895, "vega_signal": 110039, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": 11086, "gamma_signal": -1106, "vega_signal": -6175, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157405000}, {"instrument": "META", "mid_signal": 191860, "gamma_signal": 3502, "vega_signal": 42094, "option_type": "C", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": 148268, "gamma_signal": -9551, "vega_signal": -48544, "option_type": "P", "stock_price": 657.12, "utc_time": 1773157410000}, {"instrument": "META", "mid_signal": -454688, "gamma_signal": -10772, "vega_signal": -235220, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": 20501, "gamma_signal": -1662, "vega_signal": -9642, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157415000}, {"instrument": "META", "mid_signal": -31363, "gamma_signal": -2589, "vega_signal": -20336, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157420000}, {"instrument": "META", "mid_signal": 667139, "gamma_signal": 17285, "vega_signal": 1013725, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": 141907, "gamma_signal": -9510, "vega_signal": -48216, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157425000}, {"instrument": "META", "mid_signal": -64990, "gamma_signal": -3903, "vega_signal": -19573, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -343479, "gamma_signal": 17610, "vega_signal": 86234, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157435000}, {"instrument": "META", "mid_signal": -162459, "gamma_signal": -9758, "vega_signal": -48929, "option_type": "C", "stock_price": 656.97, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": 52271, "gamma_signal": -2585, "vega_signal": -5485, "option_type": "P", "stock_price": 656.97, "utc_time": 1773157440000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": -1435, "vega_signal": -29465, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.97, "utc_time": 1773157445000}, {"instrument": "META", "mid_signal": -126510, "gamma_signal": -8687, "vega_signal": -20114, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": 366903, "gamma_signal": -19342, "vega_signal": -50257, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157450000}, {"instrument": "META", "mid_signal": -118612, "gamma_signal": -9088, "vega_signal": -44000, "option_type": "C", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": 1307692, "gamma_signal": -22247, "vega_signal": -485466, "option_type": "P", "stock_price": 657, "utc_time": 1773157455000}, {"instrument": "META", "mid_signal": -1464, "gamma_signal": -82, "vega_signal": -4970, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": -7075, "gamma_signal": 144, "vega_signal": 25863, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157460000}, {"instrument": "META", "mid_signal": -136713, "gamma_signal": -10330, "vega_signal": -191340, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": -132143, "gamma_signal": 4093, "vega_signal": 49497, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157465000}, {"instrument": "META", "mid_signal": 2678, "gamma_signal": 729, "vega_signal": -6182, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773157470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": -143826, "gamma_signal": 9569, "vega_signal": 51058, "option_type": "P", "stock_price": 657.37, "utc_time": 1773157475000}, {"instrument": "META", "mid_signal": -27269, "gamma_signal": -1985, "vega_signal": -9562, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.37, "utc_time": 1773157480000}, {"instrument": "META", "mid_signal": 628635, "gamma_signal": 36135, "vega_signal": 274423, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": -143978, "gamma_signal": 9674, "vega_signal": 49372, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157485000}, {"instrument": "META", "mid_signal": 13335, "gamma_signal": 2155, "vega_signal": -121979, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": -105551, "gamma_signal": 5361, "vega_signal": 55256, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157490000}, {"instrument": "META", "mid_signal": 59347, "gamma_signal": 2472, "vega_signal": 31908, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": -333907, "gamma_signal": 19753, "vega_signal": 97825, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157495000}, {"instrument": "META", "mid_signal": 32311, "gamma_signal": 1992, "vega_signal": 9782, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": -43608, "gamma_signal": 1481, "vega_signal": 35821, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157500000}, {"instrument": "META", "mid_signal": -161556, "gamma_signal": -9961, "vega_signal": -48912, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": 191143, "gamma_signal": -10229, "vega_signal": -49563, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157505000}, {"instrument": "META", "mid_signal": -17642, "gamma_signal": -1729, "vega_signal": -8087, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": 114850, "gamma_signal": -1580, "vega_signal": -220052, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157510000}, {"instrument": "META", "mid_signal": 248357, "gamma_signal": 16616, "vega_signal": 110679, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": 72320, "gamma_signal": -2547, "vega_signal": -31889, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157515000}, {"instrument": "META", "mid_signal": -103987, "gamma_signal": -7915, "vega_signal": -68951, "option_type": "C", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": 142764, "gamma_signal": -9523, "vega_signal": -48262, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157520000}, {"instrument": "META", "mid_signal": -16752, "gamma_signal": -1619, "vega_signal": -6689, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.11, "utc_time": 1773157525000}, {"instrument": "META", "mid_signal": -578014, "gamma_signal": -27741, "vega_signal": -141165, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": 24049, "gamma_signal": -1128, "vega_signal": -15155, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157530000}, {"instrument": "META", "mid_signal": -24566, "gamma_signal": -1208, "vega_signal": -6011, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": -24049, "gamma_signal": 1128, "vega_signal": 15155, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157535000}, {"instrument": "META", "mid_signal": 445128, "gamma_signal": 19602, "vega_signal": 102415, "option_type": "C", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": 387156, "gamma_signal": -19809, "vega_signal": -95319, "option_type": "P", "stock_price": 656.99, "utc_time": 1773157540000}, {"instrument": "META", "mid_signal": -353921, "gamma_signal": -12949, "vega_signal": -245279, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": -72579, "gamma_signal": 3396, "vega_signal": 45532, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": 387050, "gamma_signal": -19804, "vega_signal": -95293, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157550000}, {"instrument": "META", "mid_signal": -160238, "gamma_signal": -9736, "vega_signal": -48853, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.81, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773157560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": 2358, "vega_signal": -6052, "option_type": "P", "stock_price": 657, "utc_time": 1773157565000}, {"instrument": "META", "mid_signal": -9818, "gamma_signal": 688, "vega_signal": -41205, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": -60294, "gamma_signal": 4910, "vega_signal": 25787, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157570000}, {"instrument": "META", "mid_signal": 55450, "gamma_signal": -4587, "vega_signal": 721651, "option_type": "C", "stock_price": 656.84, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 143987, "gamma_signal": -9565, "vega_signal": -48294, "option_type": "P", "stock_price": 656.84, "utc_time": 1773157580000}, {"instrument": "META", "mid_signal": 62920, "gamma_signal": 7358, "vega_signal": 34079, "option_type": "C", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": -60274, "gamma_signal": 4908, "vega_signal": 25779, "option_type": "P", "stock_price": 656.67, "utc_time": 1773157585000}, {"instrument": "META", "mid_signal": -149698, "gamma_signal": -9500, "vega_signal": -66011, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -83694, "gamma_signal": 4656, "vega_signal": 22509, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157590000}, {"instrument": "META", "mid_signal": -52451, "gamma_signal": -5128, "vega_signal": -24131, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 63369, "gamma_signal": -532, "vega_signal": -146441, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 144436, "gamma_signal": -9657, "vega_signal": -48296, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157600000}, {"instrument": "META", "mid_signal": 13233, "gamma_signal": 1484, "vega_signal": 6887, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 36449, "gamma_signal": -1285, "vega_signal": -15902, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": -111222, "gamma_signal": 8373, "vega_signal": 32242, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157610000}, {"instrument": "META", "mid_signal": 17276, "gamma_signal": 1027, "vega_signal": 33301, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773157615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.57, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": -144337, "gamma_signal": 9651, "vega_signal": 48262, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157620000}, {"instrument": "META", "mid_signal": 5777, "gamma_signal": -514, "vega_signal": 6922, "option_type": "C", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": 172227, "gamma_signal": -15091, "vega_signal": -26522, "option_type": "P", "stock_price": 656, "utc_time": 1773157625000}, {"instrument": "META", "mid_signal": 37802, "gamma_signal": 3266, "vega_signal": 28510, "option_type": "C", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -144271, "gamma_signal": 9646, "vega_signal": 48240, "option_type": "P", "stock_price": 656, "utc_time": 1773157630000}, {"instrument": "META", "mid_signal": -22463, "gamma_signal": -3789, "vega_signal": 28678, "option_type": "C", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773157635000}, {"instrument": "META", "mid_signal": -13218, "gamma_signal": -1482, "vega_signal": -6879, "option_type": "C", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": -16032, "gamma_signal": 553, "vega_signal": 23119, "option_type": "P", "stock_price": 656, "utc_time": 1773157640000}, {"instrument": "META", "mid_signal": 269687, "gamma_signal": 19308, "vega_signal": 95159, "option_type": "C", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 122427, "gamma_signal": -8766, "vega_signal": -50599, "option_type": "P", "stock_price": 656, "utc_time": 1773157645000}, {"instrument": "META", "mid_signal": 264450, "gamma_signal": 10378, "vega_signal": 165461, "option_type": "C", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": -151706, "gamma_signal": 9812, "vega_signal": 72433, "option_type": "P", "stock_price": 656, "utc_time": 1773157650000}, {"instrument": "META", "mid_signal": 61876, "gamma_signal": 3901, "vega_signal": 19444, "option_type": "C", "stock_price": 656.19, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773157655000}, {"instrument": "META", "mid_signal": -190322, "gamma_signal": -15283, "vega_signal": -73735, "option_type": "C", "stock_price": 656.19, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": -37874, "gamma_signal": 570, "vega_signal": 22791, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157660000}, {"instrument": "META", "mid_signal": -149879, "gamma_signal": -9833, "vega_signal": -48437, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157665000}, {"instrument": "META", "mid_signal": -110791, "gamma_signal": -1945, "vega_signal": -11679, "option_type": "C", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": 14512, "gamma_signal": -1339, "vega_signal": -7254, "option_type": "P", "stock_price": 656.165, "utc_time": 1773157670000}, {"instrument": "META", "mid_signal": -205877, "gamma_signal": -14769, "vega_signal": -109258, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 153655, "gamma_signal": -9650, "vega_signal": -48388, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157675000}, {"instrument": "META", "mid_signal": 269810, "gamma_signal": 34879, "vega_signal": 166376, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": -3775, "gamma_signal": 474, "vega_signal": 3210, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157680000}, {"instrument": "META", "mid_signal": -324051, "gamma_signal": -10792, "vega_signal": -411166, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": -75885, "gamma_signal": 3448, "vega_signal": 44988, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157690000}, {"instrument": "META", "mid_signal": 78902, "gamma_signal": 3621, "vega_signal": 18860, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": -153704, "gamma_signal": 9651, "vega_signal": 48574, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.21, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 1287, "option_type": "P", "stock_price": 656.21, "utc_time": 1773157700000}, {"instrument": "META", "mid_signal": -94033, "gamma_signal": -6603, "vega_signal": -74109, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157705000}, {"instrument": "META", "mid_signal": 74267, "gamma_signal": 4974, "vega_signal": 33782, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773157710000}, {"instrument": "META", "mid_signal": 152584, "gamma_signal": 9771, "vega_signal": 48550, "option_type": "C", "stock_price": 656.3, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": -192036, "gamma_signal": 14027, "vega_signal": 89533, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157715000}, {"instrument": "META", "mid_signal": -1504, "gamma_signal": 3297, "vega_signal": -34775, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": 124616, "gamma_signal": -8879, "vega_signal": -45805, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157720000}, {"instrument": "META", "mid_signal": -58727, "gamma_signal": -5325, "vega_signal": -45551, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 2, "vega_signal": 1289, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157735000}, {"instrument": "META", "mid_signal": -255697, "gamma_signal": -19236, "vega_signal": -93717, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 226317, "gamma_signal": -13063, "vega_signal": -94431, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157740000}, {"instrument": "META", "mid_signal": 11644, "gamma_signal": 865, "vega_signal": 10444, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": 174117, "gamma_signal": -6491, "vega_signal": -97506, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157745000}, {"instrument": "META", "mid_signal": 123808, "gamma_signal": 11287, "vega_signal": 53851, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": 10166, "gamma_signal": -717, "vega_signal": -11653, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 61432, "gamma_signal": -3039, "vega_signal": -14091, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": -3323, "gamma_signal": 135, "vega_signal": 7491, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": -154534, "gamma_signal": 6246, "vega_signal": 79903, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157765000}, {"instrument": "META", "mid_signal": 152693, "gamma_signal": 9836, "vega_signal": 48549, "option_type": "C", "stock_price": 656.44, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": -75133, "gamma_signal": 3425, "vega_signal": 45933, "option_type": "P", "stock_price": 656.28, "utc_time": 1773157770000}, {"instrument": "META", "mid_signal": 703075, "gamma_signal": 39524, "vega_signal": 290824, "option_type": "C", "stock_price": 656.44, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 213964, "gamma_signal": -8346, "vega_signal": -162085, "option_type": "P", "stock_price": 656.44, "utc_time": 1773157775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": 214878, "gamma_signal": -10133, "vega_signal": -194759, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": 2632180, "gamma_signal": -146888, "vega_signal": -728339, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157785000}, {"instrument": "META", "mid_signal": -70872, "gamma_signal": -3865, "vega_signal": -19399, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": -181364, "gamma_signal": 11520, "vega_signal": 58199, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157790000}, {"instrument": "META", "mid_signal": 158341, "gamma_signal": 6124, "vega_signal": 80057, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157795000}, {"instrument": "META", "mid_signal": -152707, "gamma_signal": -9837, "vega_signal": -48554, "option_type": "C", "stock_price": 656.5, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773157800000}, {"instrument": "META", "mid_signal": 505745, "gamma_signal": 21398, "vega_signal": 189544, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": 43809, "gamma_signal": -2020, "vega_signal": -91034, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157805000}, {"instrument": "META", "mid_signal": -84267, "gamma_signal": -2138, "vega_signal": -153950, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157810000}, {"instrument": "META", "mid_signal": -183901, "gamma_signal": -6493, "vega_signal": -97195, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157815000}, {"instrument": "META", "mid_signal": 549506, "gamma_signal": 23634, "vega_signal": 232240, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157820000}, {"instrument": "META", "mid_signal": 32426, "gamma_signal": 2508, "vega_signal": 19645, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157825000}, {"instrument": "META", "mid_signal": 57138, "gamma_signal": 2460, "vega_signal": 31645, "option_type": "C", "stock_price": 656.89, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773157830000}, {"instrument": "META", "mid_signal": -158377, "gamma_signal": -9974, "vega_signal": -48756, "option_type": "C", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": -89730, "gamma_signal": 4102, "vega_signal": 91949, "option_type": "P", "stock_price": 657, "utc_time": 1773157835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": 196102, "gamma_signal": -10098, "vega_signal": -47356, "option_type": "P", "stock_price": 657, "utc_time": 1773157840000}, {"instrument": "META", "mid_signal": -26431, "gamma_signal": -2233, "vega_signal": 2354, "option_type": "C", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 145610, "gamma_signal": -9641, "vega_signal": -48310, "option_type": "P", "stock_price": 657, "utc_time": 1773157845000}, {"instrument": "META", "mid_signal": 716647, "gamma_signal": 32040, "vega_signal": 164492, "option_type": "C", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": 6435, "gamma_signal": -444, "vega_signal": -6955, "option_type": "P", "stock_price": 657, "utc_time": 1773157850000}, {"instrument": "META", "mid_signal": -76217, "gamma_signal": -1058, "vega_signal": -412202, "option_type": "C", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 199981, "gamma_signal": -12045, "vega_signal": -79661, "option_type": "P", "stock_price": 657, "utc_time": 1773157855000}, {"instrument": "META", "mid_signal": 410761, "gamma_signal": 17925, "vega_signal": 92714, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": 230641, "gamma_signal": -10856, "vega_signal": -76005, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157860000}, {"instrument": "META", "mid_signal": -8961, "gamma_signal": -223, "vega_signal": -33188, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": -443320, "gamma_signal": 21043, "vega_signal": 151678, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157870000}, {"instrument": "META", "mid_signal": -9948, "gamma_signal": -790, "vega_signal": -9439, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 150970, "gamma_signal": -6230, "vega_signal": -79822, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157875000}, {"instrument": "META", "mid_signal": 203345, "gamma_signal": 13672, "vega_signal": 44963, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": 73015, "gamma_signal": -3427, "vega_signal": -45582, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157880000}, {"instrument": "META", "mid_signal": -516546, "gamma_signal": -28684, "vega_signal": -129231, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": 349962, "gamma_signal": -17346, "vega_signal": -86324, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157885000}, {"instrument": "META", "mid_signal": -16815, "gamma_signal": -5498, "vega_signal": -55868, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 34207, "gamma_signal": -2103, "vega_signal": -30948, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157890000}, {"instrument": "META", "mid_signal": 70903, "gamma_signal": 3020, "vega_signal": 173578, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": -8257, "gamma_signal": 907, "vega_signal": 5055, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157900000}, {"instrument": "META", "mid_signal": -175442, "gamma_signal": -11559, "vega_signal": -56644, "option_type": "C", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -145434, "gamma_signal": 9714, "vega_signal": 48273, "option_type": "P", "stock_price": 656.78, "utc_time": 1773157905000}, {"instrument": "META", "mid_signal": -1256585, "gamma_signal": -91233, "vega_signal": -1622584, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": -29086, "gamma_signal": 1943, "vega_signal": 9654, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157910000}, {"instrument": "META", "mid_signal": -20824, "gamma_signal": -557, "vega_signal": -44905, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 8055, "gamma_signal": -147, "vega_signal": -30825, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157915000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": 61, "vega_signal": 367, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": -167379, "gamma_signal": 10203, "vega_signal": -30638, "option_type": "P", "stock_price": 656.9, "utc_time": 1773157920000}, {"instrument": "META", "mid_signal": 384146, "gamma_signal": 14079, "vega_signal": 75342, "option_type": "C", "stock_price": 656.9, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": -116386, "gamma_signal": 7774, "vega_signal": 38631, "option_type": "P", "stock_price": 657, "utc_time": 1773157925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": -223832, "gamma_signal": 9735, "vega_signal": 125398, "option_type": "P", "stock_price": 657, "utc_time": 1773157930000}, {"instrument": "META", "mid_signal": 415603, "gamma_signal": 18722, "vega_signal": 91269, "option_type": "C", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157935000}, {"instrument": "META", "mid_signal": -158478, "gamma_signal": -9856, "vega_signal": -48743, "option_type": "C", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": 13200, "gamma_signal": -1284, "vega_signal": -6866, "option_type": "P", "stock_price": 657, "utc_time": 1773157940000}, {"instrument": "META", "mid_signal": -28215, "gamma_signal": -3660, "vega_signal": -16581, "option_type": "C", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157945000}, {"instrument": "META", "mid_signal": -19275, "gamma_signal": -354, "vega_signal": -47182, "option_type": "C", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773157950000}, {"instrument": "META", "mid_signal": 133946, "gamma_signal": 11620, "vega_signal": 55851, "option_type": "C", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": -41126, "gamma_signal": 4678, "vega_signal": 49479, "option_type": "P", "stock_price": 657, "utc_time": 1773157955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 188706, "gamma_signal": -9583, "vega_signal": -42701, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157960000}, {"instrument": "META", "mid_signal": 66533, "gamma_signal": 317, "vega_signal": 4464, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157965000}, {"instrument": "META", "mid_signal": -53502, "gamma_signal": -915, "vega_signal": -13379, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": -528068, "gamma_signal": 29767, "vega_signal": 145128, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157970000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": 6, "vega_signal": 1105, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157980000}, {"instrument": "META", "mid_signal": -160693, "gamma_signal": -10004, "vega_signal": -48758, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": 174791, "gamma_signal": -7165, "vega_signal": -101183, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": -208772, "gamma_signal": 8339, "vega_signal": 118368, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": 75812, "gamma_signal": -520, "vega_signal": -775460, "option_type": "P", "stock_price": 656.76, "utc_time": 1773157995000}, {"instrument": "META", "mid_signal": -160693, "gamma_signal": -10004, "vega_signal": -48758, "option_type": "C", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": -72231, "gamma_signal": 3408, "vega_signal": 45427, "option_type": "P", "stock_price": 656.76, "utc_time": 1773158000000}, {"instrument": "META", "mid_signal": -149943, "gamma_signal": -8984, "vega_signal": 14348, "option_type": "C", "stock_price": 657, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": -17818, "gamma_signal": 563, "vega_signal": 23875, "option_type": "P", "stock_price": 656.76, "utc_time": 1773158005000}, {"instrument": "META", "mid_signal": 19100, "gamma_signal": -28, "vega_signal": 3212, "option_type": "C", "stock_price": 657.07, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": -48200, "gamma_signal": 3599, "vega_signal": 18421, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158010000}, {"instrument": "META", "mid_signal": 168832, "gamma_signal": 8057, "vega_signal": 459368, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": -317608, "gamma_signal": 18594, "vega_signal": 77310, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158015000}, {"instrument": "META", "mid_signal": 357017, "gamma_signal": 18132, "vega_signal": 114992, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158020000}, {"instrument": "META", "mid_signal": 141679, "gamma_signal": 8165, "vega_signal": 40815, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": 44072, "gamma_signal": -3583, "vega_signal": -21633, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158025000}, {"instrument": "META", "mid_signal": 64676, "gamma_signal": 2443, "vega_signal": 30898, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": 6450, "gamma_signal": -744, "vega_signal": -4233, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158030000}, {"instrument": "META", "mid_signal": -9195, "gamma_signal": -272, "vega_signal": -28063, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": 12264, "gamma_signal": -619, "vega_signal": -15062, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158035000}, {"instrument": "META", "mid_signal": 26199, "gamma_signal": 869, "vega_signal": 24929, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -178773, "gamma_signal": 10930, "vega_signal": 64320, "option_type": "P", "stock_price": 657.19, "utc_time": 1773158040000}, {"instrument": "META", "mid_signal": -63482, "gamma_signal": -3951, "vega_signal": -19493, "option_type": "C", "stock_price": 657.19, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": -200294, "gamma_signal": 9475, "vega_signal": -25285, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158045000}, {"instrument": "META", "mid_signal": 4626, "gamma_signal": 732, "vega_signal": 3297, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -145396, "gamma_signal": 9654, "vega_signal": 48258, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158050000}, {"instrument": "META", "mid_signal": -317170, "gamma_signal": -19739, "vega_signal": -97391, "option_type": "C", "stock_price": 656.69, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158055000}, {"instrument": "META", "mid_signal": -76616, "gamma_signal": -907, "vega_signal": -161044, "option_type": "C", "stock_price": 656.65, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.69, "utc_time": 1773158060000}, {"instrument": "META", "mid_signal": -366019, "gamma_signal": -19297, "vega_signal": -96463, "option_type": "C", "stock_price": 656.65, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -344620, "gamma_signal": 17482, "vega_signal": 164310, "option_type": "P", "stock_price": 656.65, "utc_time": 1773158065000}, {"instrument": "META", "mid_signal": -53409, "gamma_signal": -3923, "vega_signal": -18956, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": 194308, "gamma_signal": -10278, "vega_signal": -49142, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158070000}, {"instrument": "META", "mid_signal": -25945, "gamma_signal": -854, "vega_signal": -43967, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": -20236, "gamma_signal": 1657, "vega_signal": 8597, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": -266583, "gamma_signal": 12056, "vega_signal": 56228, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158080000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -6, "vega_signal": -1175, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 392, "gamma_signal": -14, "vega_signal": -1363, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158085000}, {"instrument": "META", "mid_signal": 65115, "gamma_signal": 232, "vega_signal": 7888, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": -171489, "gamma_signal": 11583, "vega_signal": 57708, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158090000}, {"instrument": "META", "mid_signal": 27557, "gamma_signal": 1494, "vega_signal": 23953, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": -72481, "gamma_signal": 2569, "vega_signal": 31806, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158095000}, {"instrument": "META", "mid_signal": 180406, "gamma_signal": 1407, "vega_signal": 850264, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": -385474, "gamma_signal": 19906, "vega_signal": 95128, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158100000}, {"instrument": "META", "mid_signal": -7997, "gamma_signal": -264, "vega_signal": -33626, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": -72157, "gamma_signal": 3403, "vega_signal": 45392, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158105000}, {"instrument": "META", "mid_signal": -161273, "gamma_signal": -9863, "vega_signal": -51077, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": 314695, "gamma_signal": -18560, "vega_signal": -96267, "option_type": "P", "stock_price": 656.53, "utc_time": 1773158110000}, {"instrument": "META", "mid_signal": -314716, "gamma_signal": -6765, "vega_signal": -39351, "option_type": "C", "stock_price": 656.53, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": 233677, "gamma_signal": -4185, "vega_signal": -266983, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158115000}, {"instrument": "META", "mid_signal": -213167, "gamma_signal": -15105, "vega_signal": -72749, "option_type": "C", "stock_price": 656.81, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": -390738, "gamma_signal": 18188, "vega_signal": 126055, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158120000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": -148876, "gamma_signal": 6187, "vega_signal": 77998, "option_type": "P", "stock_price": 656.81, "utc_time": 1773158125000}, {"instrument": "META", "mid_signal": -731145, "gamma_signal": -28037, "vega_signal": -322070, "option_type": "C", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 2791, "gamma_signal": -354, "vega_signal": -2491, "option_type": "P", "stock_price": 656.83, "utc_time": 1773158130000}, {"instrument": "META", "mid_signal": 306785, "gamma_signal": 19119, "vega_signal": 769, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": 392, "gamma_signal": -14, "vega_signal": -1363, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158135000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": -1981, "vega_signal": -9727, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -214074, "gamma_signal": 14922, "vega_signal": -71983, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158140000}, {"instrument": "META", "mid_signal": -16026, "gamma_signal": -1435, "vega_signal": -28053, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158145000}, {"instrument": "META", "mid_signal": -101286, "gamma_signal": -8654, "vega_signal": 114593, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": -1569, "gamma_signal": 122, "vega_signal": 2262, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158155000}, {"instrument": "META", "mid_signal": -81984, "gamma_signal": -7117, "vega_signal": -33287, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158160000}, {"instrument": "META", "mid_signal": -448499, "gamma_signal": -14041, "vega_signal": -133711, "option_type": "C", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": 74045, "gamma_signal": -3438, "vega_signal": -47799, "option_type": "P", "stock_price": 656.49, "utc_time": 1773158165000}, {"instrument": "META", "mid_signal": -8223, "gamma_signal": -553, "vega_signal": -19265, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -107253, "gamma_signal": 4522, "vega_signal": 41459, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158170000}, {"instrument": "META", "mid_signal": -239715, "gamma_signal": -15521, "vega_signal": -35959, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": -314968, "gamma_signal": 16463, "vega_signal": 160885, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158175000}, {"instrument": "META", "mid_signal": -67352, "gamma_signal": -6210, "vega_signal": -36547, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": 263, "vega_signal": -6176, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 11359, "gamma_signal": -1265, "vega_signal": 11755, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158185000}, {"instrument": "META", "mid_signal": 152486, "gamma_signal": 9410, "vega_signal": 37206, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": -34520, "gamma_signal": 1993, "vega_signal": 11255, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158190000}, {"instrument": "META", "mid_signal": -31526, "gamma_signal": -1975, "vega_signal": -9725, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158195000}, {"instrument": "META", "mid_signal": 7277286, "gamma_signal": 126628, "vega_signal": 8552067, "option_type": "C", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": -302688, "gamma_signal": 8662, "vega_signal": 103233, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158200000}, {"instrument": "META", "mid_signal": 139605, "gamma_signal": 15490, "vega_signal": 159768, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.64, "utc_time": 1773158205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": 6823, "gamma_signal": -500, "vega_signal": -11908, "option_type": "P", "stock_price": 656.7, "utc_time": 1773158210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773158215000}, {"instrument": "META", "mid_signal": -31543, "gamma_signal": -1976, "vega_signal": -9730, "option_type": "C", "stock_price": 657, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": -2198, "gamma_signal": -4448, "vega_signal": 120560, "option_type": "P", "stock_price": 657, "utc_time": 1773158220000}, {"instrument": "META", "mid_signal": -410809, "gamma_signal": -17572, "vega_signal": -194882, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": -302951, "gamma_signal": 8670, "vega_signal": 103323, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158225000}, {"instrument": "META", "mid_signal": -47855, "gamma_signal": -2618, "vega_signal": -32531, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": -1895, "gamma_signal": 198, "vega_signal": 2866, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.21, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": 73379, "gamma_signal": -3425, "vega_signal": -45641, "option_type": "P", "stock_price": 657.21, "utc_time": 1773158235000}, {"instrument": "META", "mid_signal": -50525, "gamma_signal": -5114, "vega_signal": -23591, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158240000}, {"instrument": "META", "mid_signal": -109276, "gamma_signal": -7463, "vega_signal": -218439, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": -151543, "gamma_signal": 6204, "vega_signal": 79824, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158245000}, {"instrument": "META", "mid_signal": 348428, "gamma_signal": 5940, "vega_signal": 414174, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": -151543, "gamma_signal": 6204, "vega_signal": 79824, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158250000}, {"instrument": "META", "mid_signal": -2618, "gamma_signal": -190, "vega_signal": -6951, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": -76984, "gamma_signal": 5162, "vega_signal": 82770, "option_type": "P", "stock_price": 657.05, "utc_time": 1773158255000}, {"instrument": "META", "mid_signal": 16337, "gamma_signal": 561, "vega_signal": 25202, "option_type": "C", "stock_price": 657.05, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": 73385, "gamma_signal": -3426, "vega_signal": -45644, "option_type": "P", "stock_price": 657.26, "utc_time": 1773158260000}, {"instrument": "META", "mid_signal": -155252, "gamma_signal": -9736, "vega_signal": -48064, "option_type": "C", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.31, "utc_time": 1773158265000}, {"instrument": "META", "mid_signal": 239321, "gamma_signal": 14207, "vega_signal": 6416, "option_type": "C", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": 2994, "gamma_signal": -379, "vega_signal": -2340, "option_type": "P", "stock_price": 657.18, "utc_time": 1773158270000}, {"instrument": "META", "mid_signal": 46381, "gamma_signal": -12433, "vega_signal": 13093, "option_type": "C", "stock_price": 657, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773158275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": -148262, "gamma_signal": 6191, "vega_signal": 79653, "option_type": "P", "stock_price": 657, "utc_time": 1773158280000}, {"instrument": "META", "mid_signal": -27514, "gamma_signal": -1996, "vega_signal": -9546, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": 91220, "gamma_signal": -5014, "vega_signal": -53776, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158285000}, {"instrument": "META", "mid_signal": -325684, "gamma_signal": -20176, "vega_signal": -97480, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": -70335, "gamma_signal": -89, "vega_signal": 13539, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158290000}, {"instrument": "META", "mid_signal": 32568, "gamma_signal": 2018, "vega_signal": 9748, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": -141317, "gamma_signal": 9577, "vega_signal": 47993, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773158305000}, {"instrument": "META", "mid_signal": 47004, "gamma_signal": 2413, "vega_signal": 30037, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 424925, "gamma_signal": -12378, "vega_signal": -149519, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158310000}, {"instrument": "META", "mid_signal": 88727, "gamma_signal": 3401, "vega_signal": 187019, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158315000}, {"instrument": "META", "mid_signal": -66766, "gamma_signal": -3130, "vega_signal": -25540, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": -87945, "gamma_signal": 6869, "vega_signal": 35142, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158320000}, {"instrument": "META", "mid_signal": 144968, "gamma_signal": 9248, "vega_signal": 25807, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": -59450, "gamma_signal": 4916, "vega_signal": 25533, "option_type": "P", "stock_price": 656.98, "utc_time": 1773158325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158330000}, {"instrument": "META", "mid_signal": 161401, "gamma_signal": 9896, "vega_signal": 48709, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": -363854, "gamma_signal": 19590, "vega_signal": 10343, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": 385476, "gamma_signal": -20041, "vega_signal": -95138, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158340000}, {"instrument": "META", "mid_signal": -161401, "gamma_signal": -9896, "vega_signal": -48709, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": 149228, "gamma_signal": -6214, "vega_signal": -79711, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158345000}, {"instrument": "META", "mid_signal": 415494, "gamma_signal": 17690, "vega_signal": 91062, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": -135496, "gamma_signal": 2740, "vega_signal": 207222, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158350000}, {"instrument": "META", "mid_signal": 78971, "gamma_signal": 3621, "vega_signal": 38472, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158355000}, {"instrument": "META", "mid_signal": 424289, "gamma_signal": 18457, "vega_signal": 100276, "option_type": "C", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": 31704, "gamma_signal": -1305, "vega_signal": -72236, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158360000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 35, "vega_signal": 1471, "option_type": "C", "stock_price": 656.99, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.14, "utc_time": 1773158365000}, {"instrument": "META", "mid_signal": -11071, "gamma_signal": -1326, "vega_signal": -12216, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": -107920, "gamma_signal": 3831, "vega_signal": 47790, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158370000}, {"instrument": "META", "mid_signal": 231974, "gamma_signal": 7927, "vega_signal": 59126, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": -4068, "gamma_signal": 297, "vega_signal": 4911, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158375000}, {"instrument": "META", "mid_signal": 5957, "gamma_signal": 180, "vega_signal": 22800, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": 366928, "gamma_signal": -10861, "vega_signal": -138852, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158380000}, {"instrument": "META", "mid_signal": 348821, "gamma_signal": 17815, "vega_signal": -98040, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158385000}, {"instrument": "META", "mid_signal": 109377, "gamma_signal": 3614, "vega_signal": 130949, "option_type": "C", "stock_price": 656.89, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": 3140, "gamma_signal": -130, "vega_signal": -7170, "option_type": "P", "stock_price": 656.89, "utc_time": 1773158390000}, {"instrument": "META", "mid_signal": -150628, "gamma_signal": -9090, "vega_signal": -37873, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": 13810, "gamma_signal": -1747, "vega_signal": -12332, "option_type": "P", "stock_price": 657.02, "utc_time": 1773158400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": -61325, "gamma_signal": 3264, "vega_signal": 26482, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158405000}, {"instrument": "META", "mid_signal": -73302, "gamma_signal": -7426, "vega_signal": -300699, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": -369195, "gamma_signal": 28376, "vega_signal": 109471, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158410000}, {"instrument": "META", "mid_signal": 5208, "gamma_signal": 163, "vega_signal": 20613, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 21263, "gamma_signal": 332, "vega_signal": 4564, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": -57569, "gamma_signal": 4749, "vega_signal": 23450, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158420000}, {"instrument": "META", "mid_signal": 18445, "gamma_signal": 225, "vega_signal": 61952, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 38762, "gamma_signal": -3939, "vega_signal": -3072, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": -201927, "gamma_signal": 14633, "vega_signal": 76125, "option_type": "P", "stock_price": 656.67, "utc_time": 1773158430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.67, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": 5863, "gamma_signal": -785, "vega_signal": -4653, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158435000}, {"instrument": "META", "mid_signal": -27568, "gamma_signal": -1378, "vega_signal": -33055, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 84909, "gamma_signal": -4781, "vega_signal": -22305, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158440000}, {"instrument": "META", "mid_signal": 45570, "gamma_signal": 4834, "vega_signal": -21997, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -196374, "gamma_signal": 10843, "vega_signal": 102900, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158445000}, {"instrument": "META", "mid_signal": -65431, "gamma_signal": -1737, "vega_signal": -51459, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": 6579, "gamma_signal": -752, "vega_signal": -4284, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158450000}, {"instrument": "META", "mid_signal": -333986, "gamma_signal": -17515, "vega_signal": -89369, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": -84909, "gamma_signal": 4781, "vega_signal": 22305, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158455000}, {"instrument": "META", "mid_signal": 360394, "gamma_signal": 18731, "vega_signal": 93975, "option_type": "C", "stock_price": 656.6, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": 89422, "gamma_signal": -8695, "vega_signal": -35720, "option_type": "P", "stock_price": 656.6, "utc_time": 1773158460000}, {"instrument": "META", "mid_signal": 93558, "gamma_signal": 4682, "vega_signal": 51734, "option_type": "C", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773158465000}, {"instrument": "META", "mid_signal": 138864, "gamma_signal": 3877, "vega_signal": 150151, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": -234667, "gamma_signal": 10417, "vega_signal": 140421, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158470000}, {"instrument": "META", "mid_signal": 157344, "gamma_signal": 9896, "vega_signal": 48569, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -8, "vega_signal": -2285, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 151618, "gamma_signal": -9867, "vega_signal": -45242, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158480000}, {"instrument": "META", "mid_signal": 6171, "gamma_signal": 1059, "vega_signal": 4785, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": 8410, "gamma_signal": -915, "vega_signal": -5104, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158485000}, {"instrument": "META", "mid_signal": 123922, "gamma_signal": 5067, "vega_signal": 64546, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 144106, "gamma_signal": -9513, "vega_signal": -48068, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158490000}, {"instrument": "META", "mid_signal": 248456, "gamma_signal": 8983, "vega_signal": 244225, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158495000}, {"instrument": "META", "mid_signal": 147075, "gamma_signal": 6268, "vega_signal": 79469, "option_type": "C", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": -341807, "gamma_signal": 9772, "vega_signal": 119003, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158500000}, {"instrument": "META", "mid_signal": 123369, "gamma_signal": 4617, "vega_signal": 73330, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158505000}, {"instrument": "META", "mid_signal": 280610, "gamma_signal": 23817, "vega_signal": 108229, "option_type": "C", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -64667, "gamma_signal": 6486, "vega_signal": 12112, "option_type": "P", "stock_price": 656.78, "utc_time": 1773158510000}, {"instrument": "META", "mid_signal": -75965, "gamma_signal": -4241, "vega_signal": -39711, "option_type": "C", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": 52871, "gamma_signal": -69, "vega_signal": 14310, "option_type": "P", "stock_price": 656.75, "utc_time": 1773158515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": -53770, "gamma_signal": 4134, "vega_signal": 21222, "option_type": "P", "stock_price": 656.62, "utc_time": 1773158520000}, {"instrument": "META", "mid_signal": 25228, "gamma_signal": -7451, "vega_signal": 64210, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -1889, "gamma_signal": -2524, "vega_signal": 9770, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158525000}, {"instrument": "META", "mid_signal": -192042, "gamma_signal": -12016, "vega_signal": -58352, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": -1013, "gamma_signal": 42, "vega_signal": 2794, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158530000}, {"instrument": "META", "mid_signal": 183868, "gamma_signal": 8193, "vega_signal": 89025, "option_type": "C", "stock_price": 656.365, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773158535000}, {"instrument": "META", "mid_signal": 50979, "gamma_signal": 1617, "vega_signal": 8654, "option_type": "C", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": -134519, "gamma_signal": 5887, "vega_signal": 77221, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158540000}, {"instrument": "META", "mid_signal": 164273, "gamma_signal": 10316, "vega_signal": 56861, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.57, "utc_time": 1773158545000}, {"instrument": "META", "mid_signal": -21497, "gamma_signal": -1609, "vega_signal": 13028, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 367141, "gamma_signal": -20388, "vega_signal": -125844, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158550000}, {"instrument": "META", "mid_signal": 47805, "gamma_signal": 275, "vega_signal": 46294, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": -343723, "gamma_signal": 9891, "vega_signal": 118485, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158555000}, {"instrument": "META", "mid_signal": -21210, "gamma_signal": -1883, "vega_signal": 67199, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -337985, "gamma_signal": 19953, "vega_signal": 97161, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158560000}, {"instrument": "META", "mid_signal": -159394, "gamma_signal": -9901, "vega_signal": -48581, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158565000}, {"instrument": "META", "mid_signal": -2160, "gamma_signal": -393, "vega_signal": -1790, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": -135483, "gamma_signal": 5980, "vega_signal": 78331, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158570000}, {"instrument": "META", "mid_signal": 127515, "gamma_signal": 7921, "vega_signal": 38865, "option_type": "C", "stock_price": 656.66, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773158575000}, {"instrument": "META", "mid_signal": 31749, "gamma_signal": 624, "vega_signal": 35064, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": -262696, "gamma_signal": 9961, "vega_signal": 151929, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158580000}, {"instrument": "META", "mid_signal": -36768, "gamma_signal": -1919, "vega_signal": -9619, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": -72719, "gamma_signal": 3417, "vega_signal": 45480, "option_type": "P", "stock_price": 657.01, "utc_time": 1773158585000}, {"instrument": "META", "mid_signal": -63792, "gamma_signal": -3962, "vega_signal": -19443, "option_type": "C", "stock_price": 657.01, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -72587, "gamma_signal": 3411, "vega_signal": 45238, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158590000}, {"instrument": "META", "mid_signal": -78990, "gamma_signal": -1569, "vega_signal": 5213, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 9620, "vega_signal": 48085, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158595000}, {"instrument": "META", "mid_signal": 69114, "gamma_signal": 6842, "vega_signal": 31821, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": -569178, "gamma_signal": 34832, "vega_signal": 222462, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": 60743, "gamma_signal": -526, "vega_signal": -145936, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158610000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -5, "vega_signal": -1007, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -173510, "gamma_signal": 11544, "vega_signal": 57702, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158615000}, {"instrument": "META", "mid_signal": -69114, "gamma_signal": -6842, "vega_signal": -31821, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": -289175, "gamma_signal": 19241, "vega_signal": 96129, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": -479258, "gamma_signal": 15866, "vega_signal": 196738, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158630000}, {"instrument": "META", "mid_signal": 21812, "gamma_signal": 1868, "vega_signal": 7910, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": -28918, "gamma_signal": 1924, "vega_signal": 9617, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -144591, "gamma_signal": 9620, "vega_signal": 48085, "option_type": "P", "stock_price": 656.91, "utc_time": 1773158640000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -5, "vega_signal": -903, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": -120803, "gamma_signal": 7026, "vega_signal": 93807, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158645000}, {"instrument": "META", "mid_signal": 11601, "gamma_signal": -10, "vega_signal": -12738, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": 3078, "gamma_signal": 29, "vega_signal": -10031, "option_type": "P", "stock_price": 656.26, "utc_time": 1773158650000}, {"instrument": "META", "mid_signal": -49026, "gamma_signal": -142, "vega_signal": -72220, "option_type": "C", "stock_price": 656.26, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": 418162, "gamma_signal": -16347, "vega_signal": -152029, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158655000}, {"instrument": "META", "mid_signal": -33926, "gamma_signal": -1852, "vega_signal": -43806, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": -29908, "gamma_signal": 1244, "vega_signal": 15923, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158660000}, {"instrument": "META", "mid_signal": 15405, "gamma_signal": -1008, "vega_signal": -3424, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": -19872, "gamma_signal": 1648, "vega_signal": 8505, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158665000}, {"instrument": "META", "mid_signal": 214835, "gamma_signal": 13608, "vega_signal": 67194, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": -35558, "gamma_signal": 1247, "vega_signal": 13994, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158670000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 5, "vega_signal": 931, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 2470, "gamma_signal": -315, "vega_signal": -1997, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158680000}, {"instrument": "META", "mid_signal": -185611, "gamma_signal": -10769, "vega_signal": -125977, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": 2676, "gamma_signal": -336, "vega_signal": -2129, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158685000}, {"instrument": "META", "mid_signal": -192858, "gamma_signal": -17435, "vega_signal": -81154, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": -347013, "gamma_signal": 9695, "vega_signal": 117517, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158690000}, {"instrument": "META", "mid_signal": 89971, "gamma_signal": 4767, "vega_signal": 58977, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -149037, "gamma_signal": 9586, "vega_signal": 48218, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158695000}, {"instrument": "META", "mid_signal": -223478, "gamma_signal": -8339, "vega_signal": -43466, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -126016, "gamma_signal": 9973, "vega_signal": 52207, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158700000}, {"instrument": "META", "mid_signal": -353472, "gamma_signal": -15671, "vega_signal": -330651, "option_type": "C", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -150672, "gamma_signal": 9711, "vega_signal": 50555, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158705000}, {"instrument": "META", "mid_signal": -36363, "gamma_signal": -5941, "vega_signal": 21634, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": -29807, "gamma_signal": 1917, "vega_signal": 9644, "option_type": "P", "stock_price": 656.52, "utc_time": 1773158710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": -167819, "gamma_signal": 7772, "vega_signal": 88881, "option_type": "P", "stock_price": 656.37, "utc_time": 1773158715000}, {"instrument": "META", "mid_signal": -144153, "gamma_signal": -6131, "vega_signal": -79081, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": -201279, "gamma_signal": 8404, "vega_signal": 348600, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158720000}, {"instrument": "META", "mid_signal": 6366, "gamma_signal": 676, "vega_signal": 8074, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": -309413, "gamma_signal": 17591, "vega_signal": 116052, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": -174713, "gamma_signal": 12882, "vega_signal": 67214, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": -254505, "gamma_signal": 12861, "vega_signal": 61670, "option_type": "P", "stock_price": 656.33, "utc_time": 1773158735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -62770, "gamma_signal": 4972, "vega_signal": 26004, "option_type": "P", "stock_price": 656.09, "utc_time": 1773158740000}, {"instrument": "META", "mid_signal": -58612, "gamma_signal": -6284, "vega_signal": -28615, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": 552820, "gamma_signal": -34479, "vega_signal": -170853, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158745000}, {"instrument": "META", "mid_signal": 635775, "gamma_signal": 37431, "vega_signal": 407663, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": -7996, "vega_signal": -38952, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158750000}, {"instrument": "META", "mid_signal": -369694, "gamma_signal": -26812, "vega_signal": -137881, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -93745, "gamma_signal": 12836, "vega_signal": -128267, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158755000}, {"instrument": "META", "mid_signal": -16540, "gamma_signal": -1696, "vega_signal": -7761, "option_type": "C", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": 95213, "gamma_signal": -4700, "vega_signal": -42724, "option_type": "P", "stock_price": 655.86, "utc_time": 1773158760000}, {"instrument": "META", "mid_signal": -338870, "gamma_signal": -10564, "vega_signal": -152629, "option_type": "C", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": 195628, "gamma_signal": -14085, "vega_signal": -41312, "option_type": "P", "stock_price": 655.57, "utc_time": 1773158765000}, {"instrument": "META", "mid_signal": -32551, "gamma_signal": 1256, "vega_signal": -14998, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": -319072, "gamma_signal": 21077, "vega_signal": 105363, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158770000}, {"instrument": "META", "mid_signal": -3945, "gamma_signal": -351, "vega_signal": -6678, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 138568, "gamma_signal": -8721, "vega_signal": -42920, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158775000}, {"instrument": "META", "mid_signal": 213889, "gamma_signal": 12369, "vega_signal": 79119, "option_type": "C", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": 736591, "gamma_signal": -17412, "vega_signal": -90282, "option_type": "P", "stock_price": 655.4, "utc_time": 1773158780000}, {"instrument": "META", "mid_signal": -309310, "gamma_signal": -10586, "vega_signal": -172299, "option_type": "C", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": -76885, "gamma_signal": 2849, "vega_signal": -2047, "option_type": "P", "stock_price": 655.38, "utc_time": 1773158785000}, {"instrument": "META", "mid_signal": -10305, "gamma_signal": 1716, "vega_signal": -2763, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": -54314, "gamma_signal": 3722, "vega_signal": 18859, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158790000}, {"instrument": "META", "mid_signal": -33593, "gamma_signal": -2119, "vega_signal": -24868, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": -365490, "gamma_signal": 11349, "vega_signal": 126416, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158795000}, {"instrument": "META", "mid_signal": 17387, "gamma_signal": 748, "vega_signal": 32939, "option_type": "C", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": 121402, "gamma_signal": -7742, "vega_signal": -38744, "option_type": "P", "stock_price": 655.49, "utc_time": 1773158800000}, {"instrument": "META", "mid_signal": -123327, "gamma_signal": -8645, "vega_signal": 1943480, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 99003, "gamma_signal": -6457, "vega_signal": -42650, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158805000}, {"instrument": "META", "mid_signal": 241902, "gamma_signal": 9671, "vega_signal": 60373, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": 160655, "gamma_signal": -9508, "vega_signal": -66564, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158810000}, {"instrument": "META", "mid_signal": -116614, "gamma_signal": 2602, "vega_signal": -9030909, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 9614, "gamma_signal": -999, "vega_signal": -5569, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158815000}, {"instrument": "META", "mid_signal": 145479, "gamma_signal": 9660, "vega_signal": 47882, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": -490338, "gamma_signal": 22067, "vega_signal": 292297, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158820000}, {"instrument": "META", "mid_signal": 138134, "gamma_signal": 9022, "vega_signal": 40261, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": 23663, "gamma_signal": -1028, "vega_signal": 4049, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158825000}, {"instrument": "META", "mid_signal": 21570, "gamma_signal": 819, "vega_signal": 49533, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": 158838, "gamma_signal": -6215, "vega_signal": -79708, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158830000}, {"instrument": "META", "mid_signal": 111170, "gamma_signal": -129, "vega_signal": 364162, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": -63178, "gamma_signal": 3889, "vega_signal": 19324, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158835000}, {"instrument": "META", "mid_signal": 31242, "gamma_signal": -4832, "vega_signal": 31611, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": 7573, "gamma_signal": -831, "vega_signal": -4721, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158840000}, {"instrument": "META", "mid_signal": 87552, "gamma_signal": 10535, "vega_signal": 48188, "option_type": "C", "stock_price": 655.61, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158845000}, {"instrument": "META", "mid_signal": 158849, "gamma_signal": 9435, "vega_signal": 47983, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 25122, "gamma_signal": -1468, "vega_signal": -21822, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158855000}, {"instrument": "META", "mid_signal": 303228, "gamma_signal": 7410, "vega_signal": 284944, "option_type": "C", "stock_price": 655.72, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": -4089, "gamma_signal": 243, "vega_signal": 6859, "option_type": "P", "stock_price": 655.72, "utc_time": 1773158860000}, {"instrument": "META", "mid_signal": -47457, "gamma_signal": -790, "vega_signal": -18660, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": 116005, "gamma_signal": -8248, "vega_signal": -31212, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158865000}, {"instrument": "META", "mid_signal": -138682, "gamma_signal": -8547, "vega_signal": -46849, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.37, "utc_time": 1773158870000}, {"instrument": "META", "mid_signal": -90920, "gamma_signal": -2222, "vega_signal": -85438, "option_type": "C", "stock_price": 655.37, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": -142151, "gamma_signal": 5988, "vega_signal": 78687, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158875000}, {"instrument": "META", "mid_signal": -142385, "gamma_signal": -2369, "vega_signal": -55985, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": 28873, "gamma_signal": -3880, "vega_signal": -11602, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": 224609, "gamma_signal": -1976, "vega_signal": -331172, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": 319920, "gamma_signal": -13456, "vega_signal": -144448, "option_type": "P", "stock_price": 655.43, "utc_time": 1773158890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.43, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": 20265, "gamma_signal": -60, "vega_signal": -88294, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158895000}, {"instrument": "META", "mid_signal": -136816, "gamma_signal": -9529, "vega_signal": -13296, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": -330175, "gamma_signal": 21095, "vega_signal": 109218, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158900000}, {"instrument": "META", "mid_signal": -51905, "gamma_signal": -3335, "vega_signal": -115839, "option_type": "C", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": 56917, "gamma_signal": -4131, "vega_signal": -21095, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158905000}, {"instrument": "META", "mid_signal": -363295, "gamma_signal": -19363, "vega_signal": -75156, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -423211, "gamma_signal": 22336, "vega_signal": 127818, "option_type": "P", "stock_price": 655.28, "utc_time": 1773158910000}, {"instrument": "META", "mid_signal": -548997, "gamma_signal": -13984, "vega_signal": -174948, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": -204292, "gamma_signal": 9871, "vega_signal": 97981, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158915000}, {"instrument": "META", "mid_signal": 29009, "gamma_signal": 1934, "vega_signal": 9564, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": -46560, "gamma_signal": 3498, "vega_signal": 21396, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": 85777, "gamma_signal": -3993, "vega_signal": -18170, "option_type": "P", "stock_price": 655.35, "utc_time": 1773158925000}, {"instrument": "META", "mid_signal": -10975, "gamma_signal": -834, "vega_signal": -10017, "option_type": "C", "stock_price": 655.2, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": 256097, "gamma_signal": -14118, "vega_signal": -32037, "option_type": "P", "stock_price": 655.2, "utc_time": 1773158930000}, {"instrument": "META", "mid_signal": -806119, "gamma_signal": -48152, "vega_signal": -435863, "option_type": "C", "stock_price": 655.2, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": -336123, "gamma_signal": 20533, "vega_signal": 102530, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158935000}, {"instrument": "META", "mid_signal": 55726, "gamma_signal": -584, "vega_signal": 233634, "option_type": "C", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": 172647, "gamma_signal": -9820, "vega_signal": -47593, "option_type": "P", "stock_price": 655.32, "utc_time": 1773158940000}, {"instrument": "META", "mid_signal": -390660, "gamma_signal": -10594, "vega_signal": -645657, "option_type": "C", "stock_price": 655.17, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": 465907, "gamma_signal": -17010, "vega_signal": -207127, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": -173914, "gamma_signal": 5655, "vega_signal": 84533, "option_type": "P", "stock_price": 655.07, "utc_time": 1773158950000}, {"instrument": "META", "mid_signal": 10664, "gamma_signal": 3953, "vega_signal": 17162, "option_type": "C", "stock_price": 655.07, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": -141248, "gamma_signal": 7725, "vega_signal": -56528, "option_type": "P", "stock_price": 655.45, "utc_time": 1773158955000}, {"instrument": "META", "mid_signal": 139716, "gamma_signal": 2040, "vega_signal": 54749, "option_type": "C", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 310512, "gamma_signal": -17818, "vega_signal": -90896, "option_type": "P", "stock_price": 655.47, "utc_time": 1773158960000}, {"instrument": "META", "mid_signal": 17899, "gamma_signal": 568, "vega_signal": 26474, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": -109895, "gamma_signal": 1714, "vega_signal": 253141, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158965000}, {"instrument": "META", "mid_signal": -153151, "gamma_signal": -10753, "vega_signal": -52769, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": 380799, "gamma_signal": -19796, "vega_signal": -147306, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158970000}, {"instrument": "META", "mid_signal": 1375, "gamma_signal": 255, "vega_signal": 1221, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": 26921, "gamma_signal": -1870, "vega_signal": -9423, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158975000}, {"instrument": "META", "mid_signal": -122234, "gamma_signal": -4614, "vega_signal": -23552, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": -2079, "gamma_signal": 3557, "vega_signal": -31925, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158980000}, {"instrument": "META", "mid_signal": 40614, "gamma_signal": 4027, "vega_signal": 13245, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": -30374, "gamma_signal": 2912, "vega_signal": -4993, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158985000}, {"instrument": "META", "mid_signal": 133043, "gamma_signal": 2017, "vega_signal": -28533, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": 230, "gamma_signal": -6, "vega_signal": -512, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158990000}, {"instrument": "META", "mid_signal": -229527, "gamma_signal": -21299, "vega_signal": -96374, "option_type": "C", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": 192724, "gamma_signal": -1602, "vega_signal": -437490, "option_type": "P", "stock_price": 655.5, "utc_time": 1773158995000}, {"instrument": "META", "mid_signal": 45266, "gamma_signal": 6067, "vega_signal": 26115, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": 347064, "gamma_signal": -9620, "vega_signal": -364760, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159000000}, {"instrument": "META", "mid_signal": 298926, "gamma_signal": 11442, "vega_signal": 111002, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": -97233, "gamma_signal": 7093, "vega_signal": 13871, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159005000}, {"instrument": "META", "mid_signal": 225402, "gamma_signal": 3829, "vega_signal": 93042, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": -216434, "gamma_signal": 7907, "vega_signal": 116664, "option_type": "P", "stock_price": 655.5, "utc_time": 1773159010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": -277348, "gamma_signal": 13512, "vega_signal": 95319, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159015000}, {"instrument": "META", "mid_signal": -555401, "gamma_signal": -10324, "vega_signal": -419113, "option_type": "C", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": 141028, "gamma_signal": -5426, "vega_signal": -75545, "option_type": "P", "stock_price": 655.9, "utc_time": 1773159020000}, {"instrument": "META", "mid_signal": 296437, "gamma_signal": 14320, "vega_signal": 225553, "option_type": "C", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": -16568, "gamma_signal": 562, "vega_signal": 2133, "option_type": "P", "stock_price": 656, "utc_time": 1773159025000}, {"instrument": "META", "mid_signal": 330603, "gamma_signal": 10868, "vega_signal": 199421, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773159030000}, {"instrument": "META", "mid_signal": 216350, "gamma_signal": 17685, "vega_signal": 102548, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159035000}, {"instrument": "META", "mid_signal": 481606, "gamma_signal": 22600, "vega_signal": 232819, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 14846, "gamma_signal": -1350, "vega_signal": -7297, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -6, "vega_signal": -478, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159045000}, {"instrument": "META", "mid_signal": -493561, "gamma_signal": -29182, "vega_signal": -144658, "option_type": "C", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": 27963, "gamma_signal": -711, "vega_signal": -28161, "option_type": "P", "stock_price": 656.59, "utc_time": 1773159050000}, {"instrument": "META", "mid_signal": 1291066, "gamma_signal": -1145, "vega_signal": 2713547, "option_type": "C", "stock_price": 656.44, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": 424, "vega_signal": 127613, "option_type": "P", "stock_price": 656.44, "utc_time": 1773159055000}, {"instrument": "META", "mid_signal": -143253, "gamma_signal": -9743, "vega_signal": -47656, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": -92821, "gamma_signal": 3966, "vega_signal": 51206, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159060000}, {"instrument": "META", "mid_signal": 45992, "gamma_signal": 4835, "vega_signal": 22295, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 155683, "gamma_signal": -9629, "vega_signal": -48315, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159065000}, {"instrument": "META", "mid_signal": 380254, "gamma_signal": 16081, "vega_signal": 200489, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": -257856, "gamma_signal": 7443, "vega_signal": 124055, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159070000}, {"instrument": "META", "mid_signal": 854028, "gamma_signal": 30064, "vega_signal": 399089, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -200024, "gamma_signal": 13028, "vega_signal": 66054, "option_type": "P", "stock_price": 656.71, "utc_time": 1773159075000}, {"instrument": "META", "mid_signal": -659308, "gamma_signal": -26323, "vega_signal": -196555, "option_type": "C", "stock_price": 656.71, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": -9206, "gamma_signal": 1182, "vega_signal": -7359, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -33986, "gamma_signal": 1314, "vega_signal": 78889, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159085000}, {"instrument": "META", "mid_signal": -872292, "gamma_signal": -45284, "vega_signal": -227797, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": -76731, "gamma_signal": 3461, "vega_signal": 46101, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159090000}, {"instrument": "META", "mid_signal": -172724, "gamma_signal": -9702, "vega_signal": -48316, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159095000}, {"instrument": "META", "mid_signal": -87481, "gamma_signal": -10512, "vega_signal": 32632, "option_type": "C", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": -103987, "gamma_signal": 3809, "vega_signal": 193017, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159100000}, {"instrument": "META", "mid_signal": 391435, "gamma_signal": 18218, "vega_signal": 93999, "option_type": "C", "stock_price": 656.64, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": 7014, "gamma_signal": -179, "vega_signal": -19968, "option_type": "P", "stock_price": 656.64, "utc_time": 1773159105000}, {"instrument": "META", "mid_signal": -86812, "gamma_signal": -126, "vega_signal": -51057, "option_type": "C", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": 14861, "gamma_signal": -1351, "vega_signal": -7305, "option_type": "P", "stock_price": 657, "utc_time": 1773159110000}, {"instrument": "META", "mid_signal": 1109869, "gamma_signal": 66609, "vega_signal": 388948, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773159115000}, {"instrument": "META", "mid_signal": 36898, "gamma_signal": 1937, "vega_signal": 9583, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159120000}, {"instrument": "META", "mid_signal": -169311, "gamma_signal": -9931, "vega_signal": -79718, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": -209493, "gamma_signal": 8301, "vega_signal": 118173, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159125000}, {"instrument": "META", "mid_signal": -223174, "gamma_signal": -11900, "vega_signal": -82525, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": -211873, "gamma_signal": 20712, "vega_signal": 112137, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159130000}, {"instrument": "META", "mid_signal": -354363, "gamma_signal": -10124, "vega_signal": -112331, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -579682, "gamma_signal": 29316, "vega_signal": 141889, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159135000}, {"instrument": "META", "mid_signal": -440205, "gamma_signal": -21785, "vega_signal": -127663, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": -28853, "gamma_signal": 1896, "vega_signal": 9586, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -144264, "gamma_signal": 9481, "vega_signal": 47931, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159145000}, {"instrument": "META", "mid_signal": -196129, "gamma_signal": -11532, "vega_signal": -82939, "option_type": "C", "stock_price": 656.51, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -336725, "gamma_signal": 19663, "vega_signal": 96937, "option_type": "P", "stock_price": 656.74, "utc_time": 1773159150000}, {"instrument": "META", "mid_signal": -16284, "gamma_signal": -1714, "vega_signal": 37314, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": -365338, "gamma_signal": 21545, "vega_signal": 106453, "option_type": "P", "stock_price": 656.31, "utc_time": 1773159155000}, {"instrument": "META", "mid_signal": -143727, "gamma_signal": -8781, "vega_signal": -33626, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": -251467, "gamma_signal": 11452, "vega_signal": 134523, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159160000}, {"instrument": "META", "mid_signal": 6965, "gamma_signal": -912, "vega_signal": 87128, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -259497, "gamma_signal": 17055, "vega_signal": 86217, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159165000}, {"instrument": "META", "mid_signal": -134787, "gamma_signal": -7721, "vega_signal": -36054, "option_type": "C", "stock_price": 656.29, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": 33940, "gamma_signal": -2008, "vega_signal": -9678, "option_type": "P", "stock_price": 656.29, "utc_time": 1773159170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": -57958, "gamma_signal": 2274, "vega_signal": 69399, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159180000}, {"instrument": "META", "mid_signal": 123050, "gamma_signal": 3287, "vega_signal": 45611, "option_type": "C", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": -580856, "gamma_signal": 38375, "vega_signal": 191721, "option_type": "P", "stock_price": 656.26, "utc_time": 1773159185000}, {"instrument": "META", "mid_signal": -39413, "gamma_signal": -450, "vega_signal": -41940, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 20321, "gamma_signal": -989, "vega_signal": -3908, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159195000}, {"instrument": "META", "mid_signal": 387612, "gamma_signal": 19597, "vega_signal": 380443, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159200000}, {"instrument": "META", "mid_signal": -146467, "gamma_signal": -6159, "vega_signal": -79266, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": 12878, "gamma_signal": 1777, "vega_signal": -97656, "option_type": "P", "stock_price": 656.725, "utc_time": 1773159205000}, {"instrument": "META", "mid_signal": -1166897, "gamma_signal": -46290, "vega_signal": -459796, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": 44001, "gamma_signal": -1483, "vega_signal": -35888, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159210000}, {"instrument": "META", "mid_signal": -62389, "gamma_signal": -1763, "vega_signal": -10016, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": 1389, "gamma_signal": -108, "vega_signal": -2037, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159215000}, {"instrument": "META", "mid_signal": 31743, "gamma_signal": 1966, "vega_signal": 9685, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": -72247, "gamma_signal": 6197, "vega_signal": 2482, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159220000}, {"instrument": "META", "mid_signal": -16730, "gamma_signal": -1057, "vega_signal": -12868, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": -235859, "gamma_signal": 16056, "vega_signal": 81528, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159225000}, {"instrument": "META", "mid_signal": 10391, "gamma_signal": 388, "vega_signal": 22575, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": -21065, "gamma_signal": 1662, "vega_signal": 8690, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159230000}, {"instrument": "META", "mid_signal": -67760, "gamma_signal": 4092, "vega_signal": 180851, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": -52513, "gamma_signal": 1100, "vega_signal": 55386, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159235000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": -9829, "vega_signal": -48293, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": 138568, "gamma_signal": -4998, "vega_signal": -80135, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159240000}, {"instrument": "META", "mid_signal": -790218, "gamma_signal": -29694, "vega_signal": -372934, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": -166123, "gamma_signal": 7385, "vega_signal": 89681, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159245000}, {"instrument": "META", "mid_signal": 42070, "gamma_signal": -964, "vega_signal": 64591, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": 3417, "vega_signal": 45731, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159250000}, {"instrument": "META", "mid_signal": 16628, "gamma_signal": 1053, "vega_signal": 12194, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -798240, "gamma_signal": 25731, "vega_signal": 823465, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159255000}, {"instrument": "META", "mid_signal": -380471, "gamma_signal": -18252, "vega_signal": -186944, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159260000}, {"instrument": "META", "mid_signal": -294080, "gamma_signal": -15304, "vega_signal": -124118, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": -48247, "gamma_signal": 1335, "vega_signal": 54162, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159265000}, {"instrument": "META", "mid_signal": 189650, "gamma_signal": 6336, "vega_signal": 157746, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159270000}, {"instrument": "META", "mid_signal": -154631, "gamma_signal": -9826, "vega_signal": -48279, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159280000}, {"instrument": "META", "mid_signal": 241256, "gamma_signal": 11121, "vega_signal": 193431, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159285000}, {"instrument": "META", "mid_signal": 19943, "gamma_signal": 1540, "vega_signal": 3779, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159290000}, {"instrument": "META", "mid_signal": -177777, "gamma_signal": -6022, "vega_signal": -79565, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": -144246, "gamma_signal": 9674, "vega_signal": 47870, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159300000}, {"instrument": "META", "mid_signal": -146846, "gamma_signal": -6209, "vega_signal": -79286, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": -66857, "gamma_signal": 6916, "vega_signal": 13767, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159305000}, {"instrument": "META", "mid_signal": 192718, "gamma_signal": 690, "vega_signal": 954783, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159310000}, {"instrument": "META", "mid_signal": 17559, "gamma_signal": 346, "vega_signal": 45880, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": -72810, "gamma_signal": 3383, "vega_signal": 45408, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159315000}, {"instrument": "META", "mid_signal": -62248, "gamma_signal": -9032, "vega_signal": 228829, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 13958, "gamma_signal": -1717, "vega_signal": -8086, "option_type": "P", "stock_price": 656.33, "utc_time": 1773159320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.33, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": -293740, "gamma_signal": 19961, "vega_signal": 99331, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159325000}, {"instrument": "META", "mid_signal": -437231, "gamma_signal": -7416, "vega_signal": -266876, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159330000}, {"instrument": "META", "mid_signal": -285154, "gamma_signal": -7335, "vega_signal": -191600, "option_type": "C", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": -29788, "gamma_signal": 1981, "vega_signal": 9099, "option_type": "P", "stock_price": 656.69, "utc_time": 1773159335000}, {"instrument": "META", "mid_signal": 18479, "gamma_signal": 1047, "vega_signal": 36113, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": 299047, "gamma_signal": -19833, "vega_signal": -96688, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159345000}, {"instrument": "META", "mid_signal": -154037, "gamma_signal": -9817, "vega_signal": -48226, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159350000}, {"instrument": "META", "mid_signal": -1254, "gamma_signal": -151, "vega_signal": -1866, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 3, "vega_signal": 550, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159355000}, {"instrument": "META", "mid_signal": 133502, "gamma_signal": 4734, "vega_signal": 52324, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": -14512, "gamma_signal": 2106, "vega_signal": 5168, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159360000}, {"instrument": "META", "mid_signal": 174424, "gamma_signal": 8102, "vega_signal": 88582, "option_type": "C", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": -138503, "gamma_signal": 6022, "vega_signal": 78384, "option_type": "P", "stock_price": 656.45, "utc_time": 1773159365000}, {"instrument": "META", "mid_signal": 94257, "gamma_signal": 11801, "vega_signal": 51365, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": -228323, "gamma_signal": 9688, "vega_signal": 125439, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159375000}, {"instrument": "META", "mid_signal": -32942, "gamma_signal": -3689, "vega_signal": -41092, "option_type": "C", "stock_price": 656.77, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": -74614, "gamma_signal": 3439, "vega_signal": 45739, "option_type": "P", "stock_price": 656.77, "utc_time": 1773159380000}, {"instrument": "META", "mid_signal": 44397, "gamma_signal": 3082, "vega_signal": 14827, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": -178885, "gamma_signal": 8093, "vega_signal": 88933, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": -105075, "gamma_signal": 8417, "vega_signal": 43367, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": 25239, "gamma_signal": -1846, "vega_signal": -9266, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159395000}, {"instrument": "META", "mid_signal": -10414, "gamma_signal": -502, "vega_signal": -17400, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159400000}, {"instrument": "META", "mid_signal": -176948, "gamma_signal": -5994, "vega_signal": -79584, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159405000}, {"instrument": "META", "mid_signal": 175685, "gamma_signal": 7297, "vega_signal": 37798, "option_type": "C", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773159410000}, {"instrument": "META", "mid_signal": 33984, "gamma_signal": 2149, "vega_signal": 25952, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -13304, "gamma_signal": 1282, "vega_signal": 6847, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159415000}, {"instrument": "META", "mid_signal": -281250, "gamma_signal": -13333, "vega_signal": -93997, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159420000}, {"instrument": "META", "mid_signal": -195675, "gamma_signal": -16807, "vega_signal": -67569, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": 224047, "gamma_signal": -9653, "vega_signal": -125046, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159425000}, {"instrument": "META", "mid_signal": -239028, "gamma_signal": -11313, "vega_signal": -57158, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159430000}, {"instrument": "META", "mid_signal": -122615, "gamma_signal": -3209, "vega_signal": -45161, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159435000}, {"instrument": "META", "mid_signal": 6341, "gamma_signal": 586, "vega_signal": 6860, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": 151054, "gamma_signal": -6219, "vega_signal": -79601, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159445000}, {"instrument": "META", "mid_signal": -58775, "gamma_signal": 32, "vega_signal": -220430, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": 72425, "gamma_signal": -6347, "vega_signal": -2464, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159450000}, {"instrument": "META", "mid_signal": 146030, "gamma_signal": 6199, "vega_signal": 78337, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": -179934, "gamma_signal": 15560, "vega_signal": 58625, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159455000}, {"instrument": "META", "mid_signal": 20184, "gamma_signal": 542, "vega_signal": 32867, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 2655, "gamma_signal": -330, "vega_signal": -2109, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -887, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159470000}, {"instrument": "META", "mid_signal": -295967, "gamma_signal": -11085, "vega_signal": -137043, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": -5045, "gamma_signal": 352, "vega_signal": 5781, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159475000}, {"instrument": "META", "mid_signal": -158121, "gamma_signal": -9924, "vega_signal": -48344, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159480000}, {"instrument": "META", "mid_signal": -123010, "gamma_signal": -3298, "vega_signal": -45647, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159485000}, {"instrument": "META", "mid_signal": 304157, "gamma_signal": 17613, "vega_signal": 86681, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159490000}, {"instrument": "META", "mid_signal": 104057, "gamma_signal": 3804, "vega_signal": 46858, "option_type": "C", "stock_price": 656.8, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1773159495000}, {"instrument": "META", "mid_signal": 181054, "gamma_signal": 7259, "vega_signal": 64668, "option_type": "C", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.32, "utc_time": 1773159500000}, {"instrument": "META", "mid_signal": -158373, "gamma_signal": -9930, "vega_signal": -50430, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.32, "utc_time": 1773159505000}, {"instrument": "META", "mid_signal": 365045, "gamma_signal": 19221, "vega_signal": 95831, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 73203, "gamma_signal": -3413, "vega_signal": -45481, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159510000}, {"instrument": "META", "mid_signal": 31640, "gamma_signal": 184, "vega_signal": 71192, "option_type": "C", "stock_price": 656.78, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 73203, "gamma_signal": -3413, "vega_signal": -45481, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159515000}, {"instrument": "META", "mid_signal": 93114, "gamma_signal": 14288, "vega_signal": 9323, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.78, "utc_time": 1773159520000}, {"instrument": "META", "mid_signal": -31626, "gamma_signal": -1985, "vega_signal": -9669, "option_type": "C", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159525000}, {"instrument": "META", "mid_signal": -12902, "gamma_signal": -469, "vega_signal": -48321, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773159530000}, {"instrument": "META", "mid_signal": 351778, "gamma_signal": 15569, "vega_signal": 125213, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": 63542, "gamma_signal": -533, "vega_signal": -146455, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159535000}, {"instrument": "META", "mid_signal": 428177, "gamma_signal": 13964, "vega_signal": 237092, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": -73512, "gamma_signal": 3407, "vega_signal": 45552, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159540000}, {"instrument": "META", "mid_signal": 13477, "gamma_signal": -411, "vega_signal": -988, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": 151583, "gamma_signal": -6208, "vega_signal": -79640, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159545000}, {"instrument": "META", "mid_signal": -267911, "gamma_signal": -18349, "vega_signal": -87259, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": 189104, "gamma_signal": -11911, "vega_signal": -194852, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159550000}, {"instrument": "META", "mid_signal": -335103, "gamma_signal": -16275, "vega_signal": -191575, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 205137, "gamma_signal": -11966, "vega_signal": -58006, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159555000}, {"instrument": "META", "mid_signal": 31513, "gamma_signal": 2004, "vega_signal": 9667, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": 160649, "gamma_signal": -8239, "vega_signal": -70947, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159560000}, {"instrument": "META", "mid_signal": -183917, "gamma_signal": -7941, "vega_signal": -56115, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": -206989, "gamma_signal": 8405, "vega_signal": 93883, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159565000}, {"instrument": "META", "mid_signal": 2184416, "gamma_signal": 63219, "vega_signal": 843834, "option_type": "C", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": -279367, "gamma_signal": 17383, "vega_signal": 85656, "option_type": "P", "stock_price": 657.25, "utc_time": 1773159570000}, {"instrument": "META", "mid_signal": -28946, "gamma_signal": -1428, "vega_signal": -7247, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": 195083, "gamma_signal": -10359, "vega_signal": -47611, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159575000}, {"instrument": "META", "mid_signal": -27034, "gamma_signal": -1989, "vega_signal": -9441, "option_type": "C", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": -174702, "gamma_signal": 8645, "vega_signal": 38643, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159580000}, {"instrument": "META", "mid_signal": 210525, "gamma_signal": 8842, "vega_signal": 447344, "option_type": "C", "stock_price": 657, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773159585000}, {"instrument": "META", "mid_signal": -6233, "gamma_signal": -356, "vega_signal": -12155, "option_type": "C", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 8648, "gamma_signal": -559, "vega_signal": -8561, "option_type": "P", "stock_price": 657, "utc_time": 1773159590000}, {"instrument": "META", "mid_signal": 394970, "gamma_signal": 19765, "vega_signal": 123214, "option_type": "C", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 8150, "gamma_signal": -894, "vega_signal": -4968, "option_type": "P", "stock_price": 657, "utc_time": 1773159595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": 167048, "gamma_signal": -11785, "vega_signal": -57213, "option_type": "P", "stock_price": 657, "utc_time": 1773159600000}, {"instrument": "META", "mid_signal": -235109, "gamma_signal": -13096, "vega_signal": -148355, "option_type": "C", "stock_price": 656.87, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": 72048, "gamma_signal": -3439, "vega_signal": -44882, "option_type": "P", "stock_price": 656.87, "utc_time": 1773159605000}, {"instrument": "META", "mid_signal": 215403, "gamma_signal": 11612, "vega_signal": 154221, "option_type": "C", "stock_price": 656.87, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": -125348, "gamma_signal": 6575, "vega_signal": 52477, "option_type": "P", "stock_price": 656.87, "utc_time": 1773159610000}, {"instrument": "META", "mid_signal": 188093, "gamma_signal": 9648, "vega_signal": 120208, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": -6005, "gamma_signal": 235, "vega_signal": 11825, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159615000}, {"instrument": "META", "mid_signal": 442952, "gamma_signal": 20583, "vega_signal": 198697, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": -426518, "gamma_signal": 18166, "vega_signal": 224176, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159620000}, {"instrument": "META", "mid_signal": 562139, "gamma_signal": 30859, "vega_signal": 153689, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -142961, "gamma_signal": 9954, "vega_signal": 47764, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159625000}, {"instrument": "META", "mid_signal": -24224, "gamma_signal": -2084, "vega_signal": -24486, "option_type": "C", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": 103381, "gamma_signal": -6693, "vega_signal": -80883, "option_type": "P", "stock_price": 657.07, "utc_time": 1773159630000}, {"instrument": "META", "mid_signal": -448471, "gamma_signal": 1084, "vega_signal": -939662, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": 16779, "gamma_signal": -922, "vega_signal": -12892, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159635000}, {"instrument": "META", "mid_signal": 212983, "gamma_signal": 8619, "vega_signal": 111385, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159640000}, {"instrument": "META", "mid_signal": -31893, "gamma_signal": -1991, "vega_signal": -9668, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": 72489, "gamma_signal": -4717, "vega_signal": -22930, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159645000}, {"instrument": "META", "mid_signal": -163857, "gamma_signal": -7946, "vega_signal": -87128, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 28862, "gamma_signal": -1950, "vega_signal": -9562, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159650000}, {"instrument": "META", "mid_signal": 159466, "gamma_signal": 9956, "vega_signal": 48339, "option_type": "C", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": -272116, "gamma_signal": 18041, "vega_signal": 87897, "option_type": "P", "stock_price": 656.91, "utc_time": 1773159655000}, {"instrument": "META", "mid_signal": 18336, "gamma_signal": -3953, "vega_signal": 31235, "option_type": "C", "stock_price": 657, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 83606, "gamma_signal": -4047, "vega_signal": -62509, "option_type": "P", "stock_price": 657, "utc_time": 1773159660000}, {"instrument": "META", "mid_signal": 146945, "gamma_signal": 6211, "vega_signal": 79309, "option_type": "C", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": 420555, "gamma_signal": -17589, "vega_signal": -222270, "option_type": "P", "stock_price": 657, "utc_time": 1773159665000}, {"instrument": "META", "mid_signal": -503137, "gamma_signal": -13108, "vega_signal": -181211, "option_type": "C", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": 236844, "gamma_signal": -12135, "vega_signal": -108241, "option_type": "P", "stock_price": 657, "utc_time": 1773159670000}, {"instrument": "META", "mid_signal": -429946, "gamma_signal": -19469, "vega_signal": -173178, "option_type": "C", "stock_price": 656.855, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": -107977, "gamma_signal": 5763, "vega_signal": 61387, "option_type": "P", "stock_price": 656.855, "utc_time": 1773159675000}, {"instrument": "META", "mid_signal": -22460, "gamma_signal": -585, "vega_signal": 118925, "option_type": "C", "stock_price": 656.765, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": -381900, "gamma_signal": 21603, "vega_signal": 132466, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.765, "utc_time": 1773159685000}, {"instrument": "META", "mid_signal": -147964, "gamma_signal": -9248, "vega_signal": -23941, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": 16499, "gamma_signal": -1460, "vega_signal": -7725, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": -48572, "gamma_signal": 767, "vega_signal": 22587, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": -43084, "gamma_signal": -510, "vega_signal": 141960, "option_type": "P", "stock_price": 656.85, "utc_time": 1773159700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.85, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -122831, "gamma_signal": 10913, "vega_signal": 56134, "option_type": "P", "stock_price": 656.36, "utc_time": 1773159705000}, {"instrument": "META", "mid_signal": -3116, "gamma_signal": -540, "vega_signal": -2397, "option_type": "C", "stock_price": 656.36, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": -143238, "gamma_signal": 9691, "vega_signal": 47709, "option_type": "P", "stock_price": 656.36, "utc_time": 1773159710000}, {"instrument": "META", "mid_signal": 151829, "gamma_signal": 9887, "vega_signal": 100281, "option_type": "C", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": -3243, "gamma_signal": 237, "vega_signal": 4093, "option_type": "P", "stock_price": 656.3, "utc_time": 1773159715000}, {"instrument": "META", "mid_signal": -564503, "gamma_signal": -32411, "vega_signal": -252749, "option_type": "C", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 336479, "gamma_signal": -17342, "vega_signal": -162875, "option_type": "P", "stock_price": 656.2, "utc_time": 1773159720000}, {"instrument": "META", "mid_signal": 139160, "gamma_signal": 10766, "vega_signal": 50640, "option_type": "C", "stock_price": 656.2, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": -72397, "gamma_signal": 3393, "vega_signal": 45302, "option_type": "P", "stock_price": 656.48, "utc_time": 1773159725000}, {"instrument": "META", "mid_signal": 10433, "gamma_signal": -505, "vega_signal": 31766, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159730000}, {"instrument": "META", "mid_signal": 2688, "gamma_signal": 182, "vega_signal": 6095, "option_type": "C", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 449694, "gamma_signal": -30708, "vega_signal": -151606, "option_type": "P", "stock_price": 656.35, "utc_time": 1773159735000}, {"instrument": "META", "mid_signal": 2804, "gamma_signal": 197, "vega_signal": -11913, "option_type": "C", "stock_price": 656.54, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": -286480, "gamma_signal": 19382, "vega_signal": 95420, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159740000}, {"instrument": "META", "mid_signal": 160378, "gamma_signal": 9951, "vega_signal": 48305, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159745000}, {"instrument": "META", "mid_signal": -4873, "gamma_signal": 7712, "vega_signal": -62143, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": -137163, "gamma_signal": 6085, "vega_signal": 176044, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159750000}, {"instrument": "META", "mid_signal": -20512, "gamma_signal": 1707, "vega_signal": -40342, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": 300430, "gamma_signal": -19739, "vega_signal": -95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159755000}, {"instrument": "META", "mid_signal": -360389, "gamma_signal": -14147, "vega_signal": -224585, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": -300430, "gamma_signal": 19739, "vega_signal": 95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159760000}, {"instrument": "META", "mid_signal": -226205, "gamma_signal": -5623, "vega_signal": -223023, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159765000}, {"instrument": "META", "mid_signal": 481939, "gamma_signal": 24884, "vega_signal": 225728, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": -300430, "gamma_signal": 19739, "vega_signal": 95970, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159770000}, {"instrument": "META", "mid_signal": -39365, "gamma_signal": -8072, "vega_signal": 62740, "option_type": "C", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.37, "utc_time": 1773159775000}, {"instrument": "META", "mid_signal": 404238, "gamma_signal": 20162, "vega_signal": 196149, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": -287662, "gamma_signal": 19276, "vega_signal": 94270, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159780000}, {"instrument": "META", "mid_signal": 306804, "gamma_signal": 19602, "vega_signal": 96234, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": -150290, "gamma_signal": 9875, "vega_signal": 48009, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159785000}, {"instrument": "META", "mid_signal": 72125, "gamma_signal": 8786, "vega_signal": 40933, "option_type": "C", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159790000}, {"instrument": "META", "mid_signal": 596500, "gamma_signal": 32787, "vega_signal": 947840, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773159795000}, {"instrument": "META", "mid_signal": 48232, "gamma_signal": 4999, "vega_signal": 22820, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": 150316, "gamma_signal": -9876, "vega_signal": -48017, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159800000}, {"instrument": "META", "mid_signal": -305281, "gamma_signal": -15049, "vega_signal": -103682, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159805000}, {"instrument": "META", "mid_signal": 268607, "gamma_signal": 20904, "vega_signal": 99350, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159810000}, {"instrument": "META", "mid_signal": 66971, "gamma_signal": 9071, "vega_signal": -30915, "option_type": "C", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159815000}, {"instrument": "META", "mid_signal": 108769, "gamma_signal": 6877, "vega_signal": 26869, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773159820000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -386, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": -150295, "gamma_signal": 9875, "vega_signal": 48010, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159825000}, {"instrument": "META", "mid_signal": -333489, "gamma_signal": -25316, "vega_signal": -120785, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": -150295, "gamma_signal": 9875, "vega_signal": 48010, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159830000}, {"instrument": "META", "mid_signal": 42293, "gamma_signal": 2830, "vega_signal": 20014, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": -145597, "gamma_signal": 9787, "vega_signal": 47816, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159835000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": 7, "vega_signal": 736, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": -291194, "gamma_signal": 19574, "vega_signal": 95632, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 248686, "gamma_signal": -10787, "vega_signal": -140120, "option_type": "P", "stock_price": 656.72, "utc_time": 1773159845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.72, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159850000}, {"instrument": "META", "mid_signal": -45861, "gamma_signal": -2875, "vega_signal": -26113, "option_type": "C", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159855000}, {"instrument": "META", "mid_signal": -315897, "gamma_signal": -20178, "vega_signal": -95847, "option_type": "C", "stock_price": 656.86, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": 291362, "gamma_signal": -19585, "vega_signal": -95687, "option_type": "P", "stock_price": 657.1, "utc_time": 1773159860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.86, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -291256, "gamma_signal": 19578, "vega_signal": 95652, "option_type": "P", "stock_price": 656.86, "utc_time": 1773159865000}, {"instrument": "META", "mid_signal": -275684, "gamma_signal": -10907, "vega_signal": -102998, "option_type": "C", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.06, "utc_time": 1773159870000}, {"instrument": "META", "mid_signal": 667230, "gamma_signal": 26147, "vega_signal": 571175, "option_type": "C", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 291367, "gamma_signal": -19585, "vega_signal": -95689, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159875000}, {"instrument": "META", "mid_signal": 438071, "gamma_signal": 26160, "vega_signal": 164634, "option_type": "C", "stock_price": 657.12, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 13633, "gamma_signal": -306, "vega_signal": -45447, "option_type": "P", "stock_price": 657.11, "utc_time": 1773159880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.12, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -226657, "gamma_signal": 19025, "vega_signal": -50874, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159885000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": -10057, "vega_signal": -48377, "option_type": "C", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773159890000}, {"instrument": "META", "mid_signal": 10097, "gamma_signal": 1720, "vega_signal": -78032, "option_type": "C", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": 47757, "gamma_signal": -5215, "vega_signal": 12772, "option_type": "P", "stock_price": 657.3, "utc_time": 1773159895000}, {"instrument": "META", "mid_signal": -499701, "gamma_signal": -26228, "vega_signal": -115405, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": -348274, "gamma_signal": 23476, "vega_signal": 114767, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159900000}, {"instrument": "META", "mid_signal": -448800, "gamma_signal": -19529, "vega_signal": -175512, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 97328, "gamma_signal": -4564, "vega_signal": -60584, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159905000}, {"instrument": "META", "mid_signal": 243193, "gamma_signal": 15959, "vega_signal": 49149, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": -40403, "gamma_signal": 3325, "vega_signal": 17034, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159910000}, {"instrument": "META", "mid_signal": 1509126, "gamma_signal": 83493, "vega_signal": 467023, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": -400697, "gamma_signal": 25621, "vega_signal": 164726, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159915000}, {"instrument": "META", "mid_signal": -159971, "gamma_signal": -11967, "vega_signal": -56376, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": 170594, "gamma_signal": -10759, "vega_signal": -69285, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159920000}, {"instrument": "META", "mid_signal": 5891, "gamma_signal": 32, "vega_signal": 93069, "option_type": "C", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": -207060, "gamma_signal": 10745, "vega_signal": 60769, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159925000}, {"instrument": "META", "mid_signal": 349297, "gamma_signal": 22240, "vega_signal": 97372, "option_type": "C", "stock_price": 657.32, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.36, "utc_time": 1773159930000}, {"instrument": "META", "mid_signal": 55155, "gamma_signal": 17761, "vega_signal": 46859, "option_type": "C", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": -546077, "gamma_signal": 29840, "vega_signal": 97226, "option_type": "P", "stock_price": 657.91, "utc_time": 1773159935000}, {"instrument": "META", "mid_signal": -235086, "gamma_signal": -24405, "vega_signal": 7258, "option_type": "C", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": -28926, "gamma_signal": 1952, "vega_signal": 9337, "option_type": "P", "stock_price": 657.9, "utc_time": 1773159940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": -24759, "gamma_signal": 961, "vega_signal": 21112, "option_type": "P", "stock_price": 657.97, "utc_time": 1773159945000}, {"instrument": "META", "mid_signal": -571224, "gamma_signal": -23532, "vega_signal": -222385, "option_type": "C", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 43378, "gamma_signal": -3295, "vega_signal": 9740, "option_type": "P", "stock_price": 657.97, "utc_time": 1773159950000}, {"instrument": "META", "mid_signal": 13380, "gamma_signal": 881, "vega_signal": 91256, "option_type": "C", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": -111230, "gamma_signal": 7710, "vega_signal": 38028, "option_type": "P", "stock_price": 658.48, "utc_time": 1773159955000}, {"instrument": "META", "mid_signal": -379423, "gamma_signal": -21744, "vega_signal": -85258, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": -270102, "gamma_signal": 18404, "vega_signal": 90191, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159960000}, {"instrument": "META", "mid_signal": -315083, "gamma_signal": -12157, "vega_signal": -158119, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -171670, "gamma_signal": 11643, "vega_signal": 57202, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159965000}, {"instrument": "META", "mid_signal": -397869, "gamma_signal": -26375, "vega_signal": -123944, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -138980, "gamma_signal": 9634, "vega_signal": 47515, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159970000}, {"instrument": "META", "mid_signal": -901270, "gamma_signal": -43895, "vega_signal": -265513, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": 345440, "gamma_signal": -18248, "vega_signal": -85494, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159975000}, {"instrument": "META", "mid_signal": -346080, "gamma_signal": -20849, "vega_signal": -104664, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159980000}, {"instrument": "META", "mid_signal": -264516, "gamma_signal": -7329, "vega_signal": -114454, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 122174, "gamma_signal": -5036, "vega_signal": -74618, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159985000}, {"instrument": "META", "mid_signal": 150748, "gamma_signal": 6288, "vega_signal": 79739, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": -263740, "gamma_signal": 15244, "vega_signal": 125671, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159990000}, {"instrument": "META", "mid_signal": -150748, "gamma_signal": -6288, "vega_signal": -79739, "option_type": "C", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -458, "gamma_signal": 1253, "vega_signal": -19092, "option_type": "P", "stock_price": 658.21, "utc_time": 1773159995000}, {"instrument": "META", "mid_signal": -279490, "gamma_signal": -20472, "vega_signal": -95140, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -391240, "gamma_signal": 18055, "vega_signal": 207714, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160000000}, {"instrument": "META", "mid_signal": -355048, "gamma_signal": -19541, "vega_signal": -94107, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": -4016, "gamma_signal": 276, "vega_signal": 6156, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160010000}, {"instrument": "META", "mid_signal": -399082, "gamma_signal": -23921, "vega_signal": -206311, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": 53029, "gamma_signal": -3831, "vega_signal": -18809, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160015000}, {"instrument": "META", "mid_signal": -12565, "gamma_signal": -965, "vega_signal": -38470, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": -124655, "gamma_signal": 2196, "vega_signal": 106443, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160020000}, {"instrument": "META", "mid_signal": -10268, "gamma_signal": 468, "vega_signal": -99734, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": -28784, "gamma_signal": 259, "vega_signal": 72657, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160025000}, {"instrument": "META", "mid_signal": -18355, "gamma_signal": -1130, "vega_signal": -13516, "option_type": "C", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -49344, "gamma_signal": 5866, "vega_signal": -2004, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160030000}, {"instrument": "META", "mid_signal": -427947, "gamma_signal": -16485, "vega_signal": -137988, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -12, "vega_signal": -1247, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": -3534, "gamma_signal": 439, "vega_signal": 2652, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160040000}, {"instrument": "META", "mid_signal": 172138, "gamma_signal": 9994, "vega_signal": 48381, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160045000}, {"instrument": "META", "mid_signal": 38122, "gamma_signal": 3714, "vega_signal": 16623, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": -265704, "gamma_signal": 12682, "vega_signal": 148270, "option_type": "P", "stock_price": 658.18, "utc_time": 1773160050000}, {"instrument": "META", "mid_signal": 68837, "gamma_signal": -3913, "vega_signal": 38821, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": 28780, "gamma_signal": -259, "vega_signal": -72648, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160055000}, {"instrument": "META", "mid_signal": -69254, "gamma_signal": -481, "vega_signal": -146799, "option_type": "C", "stock_price": 658.1, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": -3896, "gamma_signal": 285, "vega_signal": 4742, "option_type": "P", "stock_price": 658.1, "utc_time": 1773160060000}, {"instrument": "META", "mid_signal": 79224, "gamma_signal": 4636, "vega_signal": 7, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160065000}, {"instrument": "META", "mid_signal": 648820, "gamma_signal": 252, "vega_signal": 1177406, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160070000}, {"instrument": "META", "mid_signal": -172056, "gamma_signal": -10123, "vega_signal": -48382, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160075000}, {"instrument": "META", "mid_signal": -213929, "gamma_signal": -11909, "vega_signal": -82393, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": -166056, "gamma_signal": 13677, "vega_signal": 28213, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160080000}, {"instrument": "META", "mid_signal": -173833, "gamma_signal": -5545, "vega_signal": -66885, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": -132885, "gamma_signal": 9553, "vega_signal": 47042, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160085000}, {"instrument": "META", "mid_signal": -3073, "gamma_signal": -1037, "vega_signal": 74266, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": -255581, "gamma_signal": 22473, "vega_signal": 61944, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160090000}, {"instrument": "META", "mid_signal": 167216, "gamma_signal": 5173, "vega_signal": 54195, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 146836, "gamma_signal": 4049, "vega_signal": -451611, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": -194431, "gamma_signal": 11862, "vega_signal": 126817, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160100000}, {"instrument": "META", "mid_signal": -10024, "gamma_signal": -606, "vega_signal": -20686, "option_type": "C", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -328694, "gamma_signal": 23145, "vega_signal": 114680, "option_type": "P", "stock_price": 658.19, "utc_time": 1773160105000}, {"instrument": "META", "mid_signal": -314094, "gamma_signal": -21111, "vega_signal": -163256, "option_type": "C", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": 6183, "vega_signal": 79162, "option_type": "P", "stock_price": 658.23, "utc_time": 1773160110000}, {"instrument": "META", "mid_signal": -14729, "gamma_signal": -1560, "vega_signal": -45874, "option_type": "C", "stock_price": 657.97, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773160115000}, {"instrument": "META", "mid_signal": -72613, "gamma_signal": -322, "vega_signal": -319921, "option_type": "C", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": -156581, "gamma_signal": 11733, "vega_signal": 56247, "option_type": "P", "stock_price": 657.94, "utc_time": 1773160120000}, {"instrument": "META", "mid_signal": 69216, "gamma_signal": 479, "vega_signal": 146719, "option_type": "C", "stock_price": 657.75, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -370199, "gamma_signal": 9628, "vega_signal": 703776, "option_type": "P", "stock_price": 657.75, "utc_time": 1773160125000}, {"instrument": "META", "mid_signal": -990055, "gamma_signal": -17898, "vega_signal": -686648, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1002, "option_type": "P", "stock_price": 657.75, "utc_time": 1773160130000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -2, "vega_signal": -643, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": -157846, "gamma_signal": 11607, "vega_signal": 56242, "option_type": "P", "stock_price": 657.53, "utc_time": 1773160135000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 2, "vega_signal": 643, "option_type": "C", "stock_price": 657.53, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -415496, "gamma_signal": 42710, "vega_signal": 263117, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160140000}, {"instrument": "META", "mid_signal": -323092, "gamma_signal": -22589, "vega_signal": -105483, "option_type": "C", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": -222483, "gamma_signal": 14137, "vega_signal": 106123, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160145000}, {"instrument": "META", "mid_signal": 33370, "gamma_signal": 3518, "vega_signal": 15442, "option_type": "C", "stock_price": 657, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.3, "utc_time": 1773160150000}, {"instrument": "META", "mid_signal": 119313, "gamma_signal": 9003, "vega_signal": 47480, "option_type": "C", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 544006, "gamma_signal": -41445, "vega_signal": -206776, "option_type": "P", "stock_price": 657, "utc_time": 1773160155000}, {"instrument": "META", "mid_signal": 146793, "gamma_signal": 10263, "vega_signal": 47925, "option_type": "C", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 954075, "gamma_signal": -87392, "vega_signal": -456665, "option_type": "P", "stock_price": 657, "utc_time": 1773160160000}, {"instrument": "META", "mid_signal": 265343, "gamma_signal": 13814, "vega_signal": 96193, "option_type": "C", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773160165000}, {"instrument": "META", "mid_signal": -35279, "gamma_signal": -4728, "vega_signal": -341, "option_type": "C", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": -41457, "gamma_signal": 2571, "vega_signal": 23088, "option_type": "P", "stock_price": 657, "utc_time": 1773160170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -236578, "gamma_signal": 17397, "vega_signal": 84294, "option_type": "P", "stock_price": 657, "utc_time": 1773160175000}, {"instrument": "META", "mid_signal": -810875, "gamma_signal": -50613, "vega_signal": -240630, "option_type": "C", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773160180000}, {"instrument": "META", "mid_signal": -43445, "gamma_signal": -8104, "vega_signal": 147281, "option_type": "C", "stock_price": 657.48, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": -58525, "gamma_signal": 2564, "vega_signal": 45370, "option_type": "P", "stock_price": 657.41, "utc_time": 1773160185000}, {"instrument": "META", "mid_signal": 76200, "gamma_signal": 4557, "vega_signal": -16886, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": 20738, "gamma_signal": -1155, "vega_signal": -30614, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160190000}, {"instrument": "META", "mid_signal": -122659, "gamma_signal": -9846, "vega_signal": -52897, "option_type": "C", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160195000}, {"instrument": "META", "mid_signal": -161979, "gamma_signal": -10050, "vega_signal": -47982, "option_type": "C", "stock_price": 657.86, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": 57564, "gamma_signal": -694, "vega_signal": -122256, "option_type": "P", "stock_price": 657.56, "utc_time": 1773160200000}, {"instrument": "META", "mid_signal": -257535, "gamma_signal": 1329, "vega_signal": -76310, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": 245140, "gamma_signal": -10770, "vega_signal": -139888, "option_type": "P", "stock_price": 658.01, "utc_time": 1773160205000}, {"instrument": "META", "mid_signal": -185543, "gamma_signal": -6585, "vega_signal": -129819, "option_type": "C", "stock_price": 658.01, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": -149048, "gamma_signal": 6239, "vega_signal": 79524, "option_type": "P", "stock_price": 658.01, "utc_time": 1773160210000}, {"instrument": "META", "mid_signal": -162101, "gamma_signal": -10057, "vega_signal": -48333, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": 142332, "gamma_signal": -9682, "vega_signal": -47649, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160215000}, {"instrument": "META", "mid_signal": 394897, "gamma_signal": -734, "vega_signal": 1121234, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": -202224, "gamma_signal": 12926, "vega_signal": 92128, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160220000}, {"instrument": "META", "mid_signal": 135191, "gamma_signal": 12710, "vega_signal": 77251, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160225000}, {"instrument": "META", "mid_signal": -26206, "gamma_signal": 203, "vega_signal": -1146, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": -284665, "gamma_signal": 19365, "vega_signal": 95298, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160230000}, {"instrument": "META", "mid_signal": 142505, "gamma_signal": 10961, "vega_signal": 56284, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160235000}, {"instrument": "META", "mid_signal": 22161, "gamma_signal": 16273, "vega_signal": -176007, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": 29038, "gamma_signal": -260, "vega_signal": -72644, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160240000}, {"instrument": "META", "mid_signal": -3448, "gamma_signal": -599, "vega_signal": -2597, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160245000}, {"instrument": "META", "mid_signal": 157126, "gamma_signal": 6681, "vega_signal": 186643, "option_type": "C", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -73373, "gamma_signal": 4115, "vega_signal": 19156, "option_type": "P", "stock_price": 658.07, "utc_time": 1773160250000}, {"instrument": "META", "mid_signal": -149447, "gamma_signal": -5465, "vega_signal": -54543, "option_type": "C", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": -140562, "gamma_signal": 10519, "vega_signal": 51694, "option_type": "P", "stock_price": 658.15, "utc_time": 1773160255000}, {"instrument": "META", "mid_signal": 162544, "gamma_signal": -2694, "vega_signal": 2020089, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": -183455, "gamma_signal": 10288, "vega_signal": 47896, "option_type": "P", "stock_price": 658.15, "utc_time": 1773160260000}, {"instrument": "META", "mid_signal": 342940, "gamma_signal": 20415, "vega_signal": 96668, "option_type": "C", "stock_price": 658, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": -183502, "gamma_signal": 10291, "vega_signal": 47909, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160265000}, {"instrument": "META", "mid_signal": -58488, "gamma_signal": -2366, "vega_signal": -97498, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": -244775, "gamma_signal": 13812, "vega_signal": 116435, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -31506, "gamma_signal": 2057, "vega_signal": 9662, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160275000}, {"instrument": "META", "mid_signal": -197274, "gamma_signal": -9038, "vega_signal": -106196, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160280000}, {"instrument": "META", "mid_signal": -131457, "gamma_signal": -3848, "vega_signal": -14663, "option_type": "C", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -263554, "gamma_signal": 19074, "vega_signal": 92030, "option_type": "P", "stock_price": 657.85, "utc_time": 1773160285000}, {"instrument": "META", "mid_signal": -78867, "gamma_signal": -1856, "vega_signal": -30018, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": -26837, "gamma_signal": 1896, "vega_signal": 9412, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160290000}, {"instrument": "META", "mid_signal": 55849, "gamma_signal": 5582, "vega_signal": 24607, "option_type": "C", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": -9425, "gamma_signal": -3272, "vega_signal": 32063, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160295000}, {"instrument": "META", "mid_signal": -1188, "gamma_signal": -3946, "vega_signal": 31757, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": -31644, "gamma_signal": 2004, "vega_signal": 9660, "option_type": "P", "stock_price": 657.76, "utc_time": 1773160300000}, {"instrument": "META", "mid_signal": 18624, "gamma_signal": 1862, "vega_signal": 8206, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -316578, "gamma_signal": 20047, "vega_signal": 96637, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160305000}, {"instrument": "META", "mid_signal": -176271, "gamma_signal": -15245, "vega_signal": 179146, "option_type": "C", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773160310000}, {"instrument": "META", "mid_signal": 90013, "gamma_signal": 4941, "vega_signal": 141710, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 7698, "gamma_signal": -835, "vega_signal": -4765, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160315000}, {"instrument": "META", "mid_signal": 169697, "gamma_signal": 6207, "vega_signal": 80661, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": -1157, "gamma_signal": -293, "vega_signal": 37876, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160320000}, {"instrument": "META", "mid_signal": -10296, "gamma_signal": -1349, "vega_signal": -5814, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": -118115, "gamma_signal": 9125, "vega_signal": -4239, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160325000}, {"instrument": "META", "mid_signal": -681124, "gamma_signal": -25751, "vega_signal": -186509, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": -191688, "gamma_signal": 11963, "vega_signal": 78733, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160330000}, {"instrument": "META", "mid_signal": 144944, "gamma_signal": 10286, "vega_signal": 47829, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": -165880, "gamma_signal": 11485, "vega_signal": 56737, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160335000}, {"instrument": "META", "mid_signal": 321065, "gamma_signal": 21665, "vega_signal": 118019, "option_type": "C", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": -134226, "gamma_signal": 9481, "vega_signal": 47075, "option_type": "P", "stock_price": 657.95, "utc_time": 1773160340000}, {"instrument": "META", "mid_signal": 34162, "gamma_signal": 2030, "vega_signal": 9665, "option_type": "C", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": 18549, "gamma_signal": -1567, "vega_signal": -8191, "option_type": "P", "stock_price": 658.17, "utc_time": 1773160345000}, {"instrument": "META", "mid_signal": -169695, "gamma_signal": -6207, "vega_signal": -80124, "option_type": "C", "stock_price": 658.17, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": 134312, "gamma_signal": -9487, "vega_signal": -47105, "option_type": "P", "stock_price": 658.37, "utc_time": 1773160350000}, {"instrument": "META", "mid_signal": 72191, "gamma_signal": 3640, "vega_signal": 105556, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": -18558, "gamma_signal": 1567, "vega_signal": 8195, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": 82741, "gamma_signal": -260, "vega_signal": -178829, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160360000}, {"instrument": "META", "mid_signal": -330917, "gamma_signal": -6634, "vega_signal": -95078, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": 30356, "gamma_signal": -367, "vega_signal": -60494, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160365000}, {"instrument": "META", "mid_signal": -29287, "gamma_signal": -2082, "vega_signal": -10307, "option_type": "C", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": -62911, "gamma_signal": 4110, "vega_signal": 19329, "option_type": "P", "stock_price": 658.49, "utc_time": 1773160370000}, {"instrument": "META", "mid_signal": -682833, "gamma_signal": -28514, "vega_signal": -288699, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": 4849, "gamma_signal": 1897, "vega_signal": -157927, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160375000}, {"instrument": "META", "mid_signal": -42809, "gamma_signal": -3940, "vega_signal": -18256, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": -460470, "gamma_signal": 19054, "vega_signal": 239358, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160380000}, {"instrument": "META", "mid_signal": 14220, "gamma_signal": 1630, "vega_signal": 6966, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": -59910, "gamma_signal": 4589, "vega_signal": -17721, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773160390000}, {"instrument": "META", "mid_signal": 36450, "gamma_signal": 3152, "vega_signal": 13478, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": -91746, "gamma_signal": 4458, "vega_signal": 59464, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160395000}, {"instrument": "META", "mid_signal": 11003, "gamma_signal": -1627, "vega_signal": 32784, "option_type": "C", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 265979, "gamma_signal": -19136, "vega_signal": -93935, "option_type": "P", "stock_price": 658.11, "utc_time": 1773160400000}, {"instrument": "META", "mid_signal": 284536, "gamma_signal": 9357, "vega_signal": 49662, "option_type": "C", "stock_price": 657.96, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": 485715, "gamma_signal": -34829, "vega_signal": -114059, "option_type": "P", "stock_price": 658.03, "utc_time": 1773160405000}, {"instrument": "META", "mid_signal": -230099, "gamma_signal": -8574, "vega_signal": -26959, "option_type": "C", "stock_price": 657.96, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": 26592, "gamma_signal": -1913, "vega_signal": -9391, "option_type": "P", "stock_price": 657.96, "utc_time": 1773160410000}, {"instrument": "META", "mid_signal": 521196, "gamma_signal": 17139, "vega_signal": 89672, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -89417, "gamma_signal": 6017, "vega_signal": 28694, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160415000}, {"instrument": "META", "mid_signal": -171660, "gamma_signal": -10046, "vega_signal": -48267, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": -26581, "gamma_signal": 1912, "vega_signal": 9388, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160420000}, {"instrument": "META", "mid_signal": -292437, "gamma_signal": -2832, "vega_signal": -78518, "option_type": "C", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773160425000}, {"instrument": "META", "mid_signal": -33488, "gamma_signal": -2257, "vega_signal": -43516, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": -34100, "gamma_signal": 2736, "vega_signal": 14078, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160430000}, {"instrument": "META", "mid_signal": 29209, "gamma_signal": 2065, "vega_signal": 9570, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": 30175, "gamma_signal": -1987, "vega_signal": -31464, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160435000}, {"instrument": "META", "mid_signal": 12790, "gamma_signal": 3612, "vega_signal": 9436, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 313774, "gamma_signal": -20441, "vega_signal": -96485, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160440000}, {"instrument": "META", "mid_signal": 1049, "gamma_signal": 190, "vega_signal": 1110, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 196535, "gamma_signal": -8402, "vega_signal": -107315, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160445000}, {"instrument": "META", "mid_signal": 316056, "gamma_signal": 18275, "vega_signal": 318481, "option_type": "C", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": 26546, "gamma_signal": -1910, "vega_signal": -9381, "option_type": "P", "stock_price": 657.63, "utc_time": 1773160450000}, {"instrument": "META", "mid_signal": -170228, "gamma_signal": -6152, "vega_signal": -79022, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": -27878, "gamma_signal": 5602, "vega_signal": -983, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160455000}, {"instrument": "META", "mid_signal": 280741, "gamma_signal": 10925, "vega_signal": 103114, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160460000}, {"instrument": "META", "mid_signal": 18955, "gamma_signal": -3693, "vega_signal": -55492, "option_type": "C", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": 18195, "gamma_signal": -1572, "vega_signal": -8110, "option_type": "P", "stock_price": 658.02, "utc_time": 1773160465000}, {"instrument": "META", "mid_signal": -128310, "gamma_signal": -3746, "vega_signal": -12132, "option_type": "C", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": 132848, "gamma_signal": -9556, "vega_signal": -46947, "option_type": "P", "stock_price": 658.21, "utc_time": 1773160470000}, {"instrument": "META", "mid_signal": -159207, "gamma_signal": 251, "vega_signal": -123085, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160475000}, {"instrument": "META", "mid_signal": -61196, "gamma_signal": 5899, "vega_signal": -100708, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": 51232, "gamma_signal": -1817, "vega_signal": -27704, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160480000}, {"instrument": "META", "mid_signal": 30367, "gamma_signal": 5788, "vega_signal": -21589, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160485000}, {"instrument": "META", "mid_signal": -20035, "gamma_signal": -1416, "vega_signal": 11468, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160490000}, {"instrument": "META", "mid_signal": 341021, "gamma_signal": 19646, "vega_signal": 132463, "option_type": "C", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": -364582, "gamma_signal": 23694, "vega_signal": 154083, "option_type": "P", "stock_price": 658.39, "utc_time": 1773160495000}, {"instrument": "META", "mid_signal": -118784, "gamma_signal": -6022, "vega_signal": -50113, "option_type": "C", "stock_price": 658.4, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -252828, "gamma_signal": 17621, "vega_signal": 86123, "option_type": "P", "stock_price": 658.4, "utc_time": 1773160500000}, {"instrument": "META", "mid_signal": -427698, "gamma_signal": -24932, "vega_signal": -120263, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": 30016, "gamma_signal": -1002, "vega_signal": -43626, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160505000}, {"instrument": "META", "mid_signal": -104294, "gamma_signal": -8260, "vega_signal": -10741, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 658.47, "utc_time": 1773160510000}, {"instrument": "META", "mid_signal": 38845, "gamma_signal": -3143, "vega_signal": 59779, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": -33069, "gamma_signal": 526, "vega_signal": 43503, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160515000}, {"instrument": "META", "mid_signal": 74832, "gamma_signal": 35141, "vega_signal": 105871, "option_type": "C", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": -135778, "gamma_signal": 9603, "vega_signal": 47170, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160520000}, {"instrument": "META", "mid_signal": 352256, "gamma_signal": 14170, "vega_signal": -510727, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773160525000}, {"instrument": "META", "mid_signal": -1000055, "gamma_signal": -47845, "vega_signal": -460456, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160530000}, {"instrument": "META", "mid_signal": -220072, "gamma_signal": -12745, "vega_signal": -84290, "option_type": "C", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": -271684, "gamma_signal": 19216, "vega_signal": 94385, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160535000}, {"instrument": "META", "mid_signal": -1715, "gamma_signal": -1965, "vega_signal": -7359, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1773160540000}, {"instrument": "META", "mid_signal": -140123, "gamma_signal": -6368, "vega_signal": -78832, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 57001, "gamma_signal": -2904, "vega_signal": -24357, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160545000}, {"instrument": "META", "mid_signal": 275069, "gamma_signal": 16322, "vega_signal": 50645, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160550000}, {"instrument": "META", "mid_signal": 162930, "gamma_signal": 12969, "vega_signal": 67552, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -2365, "gamma_signal": 294, "vega_signal": 1914, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160555000}, {"instrument": "META", "mid_signal": -285685, "gamma_signal": -7919, "vega_signal": -67244, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": -135191, "gamma_signal": 10002, "vega_signal": 50012, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160560000}, {"instrument": "META", "mid_signal": 633327, "gamma_signal": 32733, "vega_signal": 225558, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 90583, "gamma_signal": -4429, "vega_signal": -59208, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160565000}, {"instrument": "META", "mid_signal": 174717, "gamma_signal": 10038, "vega_signal": 48228, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -141312, "gamma_signal": 6209, "vega_signal": 78965, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160570000}, {"instrument": "META", "mid_signal": -567576, "gamma_signal": -29653, "vega_signal": -84376, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160575000}, {"instrument": "META", "mid_signal": 204523, "gamma_signal": 12103, "vega_signal": 57834, "option_type": "C", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": 141312, "gamma_signal": -6209, "vega_signal": -78965, "option_type": "P", "stock_price": 658.44, "utc_time": 1773160580000}, {"instrument": "META", "mid_signal": -157425, "gamma_signal": -3902, "vega_signal": -69478, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": 261231, "gamma_signal": -18924, "vega_signal": -93522, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160585000}, {"instrument": "META", "mid_signal": -40432, "gamma_signal": 7600, "vega_signal": -82790, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160590000}, {"instrument": "META", "mid_signal": 66284, "gamma_signal": -7841, "vega_signal": 54386, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160595000}, {"instrument": "META", "mid_signal": -2041, "gamma_signal": 3550, "vega_signal": -54271, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": -52248, "gamma_signal": 3785, "vega_signal": 18705, "option_type": "P", "stock_price": 658.82, "utc_time": 1773160600000}, {"instrument": "META", "mid_signal": 140204, "gamma_signal": 6372, "vega_signal": 78877, "option_type": "C", "stock_price": 658.82, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": 34966, "gamma_signal": -5512, "vega_signal": 3740, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160605000}, {"instrument": "META", "mid_signal": -400300, "gamma_signal": -27039, "vega_signal": -126072, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": 26116, "gamma_signal": -1892, "vega_signal": -9349, "option_type": "P", "stock_price": 658.61, "utc_time": 1773160610000}, {"instrument": "META", "mid_signal": -158434, "gamma_signal": -1349, "vega_signal": -107300, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": 23870, "gamma_signal": -1098, "vega_signal": 44727, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160615000}, {"instrument": "META", "mid_signal": -24967, "gamma_signal": -2044, "vega_signal": -9229, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160620000}, {"instrument": "META", "mid_signal": 31572, "gamma_signal": 1265, "vega_signal": 16032, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -159037, "gamma_signal": 11377, "vega_signal": 56183, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160630000}, {"instrument": "META", "mid_signal": -116539, "gamma_signal": -4524, "vega_signal": -208220, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": -66531, "gamma_signal": 2413, "vega_signal": 22347, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160635000}, {"instrument": "META", "mid_signal": 199014, "gamma_signal": 3471, "vega_signal": 139258, "option_type": "C", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": -429855, "gamma_signal": 23226, "vega_signal": 209327, "option_type": "P", "stock_price": 658.6, "utc_time": 1773160640000}, {"instrument": "META", "mid_signal": 111031, "gamma_signal": 4287, "vega_signal": 67451, "option_type": "C", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -128517, "gamma_signal": 9377, "vega_signal": 46529, "option_type": "P", "stock_price": 658.32, "utc_time": 1773160645000}, {"instrument": "META", "mid_signal": -181093, "gamma_signal": -9355, "vega_signal": 9933, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": 31103, "gamma_signal": -1284, "vega_signal": -16012, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160650000}, {"instrument": "META", "mid_signal": -173536, "gamma_signal": -6189, "vega_signal": -80060, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 349656, "gamma_signal": -17530, "vega_signal": -69035, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160655000}, {"instrument": "META", "mid_signal": 179773, "gamma_signal": 10353, "vega_signal": 52281, "option_type": "C", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": -7926, "gamma_signal": 89, "vega_signal": 18414, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160660000}, {"instrument": "META", "mid_signal": 141862, "gamma_signal": 4918, "vega_signal": 64027, "option_type": "C", "stock_price": 658.5, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": 2876, "gamma_signal": -354, "vega_signal": -2243, "option_type": "P", "stock_price": 658.41, "utc_time": 1773160665000}, {"instrument": "META", "mid_signal": -203150, "gamma_signal": -11988, "vega_signal": -70676, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": -410821, "gamma_signal": 20771, "vega_signal": 92022, "option_type": "P", "stock_price": 658.5, "utc_time": 1773160670000}, {"instrument": "META", "mid_signal": 43657, "gamma_signal": 2430, "vega_signal": 29188, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": 84537, "gamma_signal": -1183, "vega_signal": -165022, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160675000}, {"instrument": "META", "mid_signal": -10239, "gamma_signal": -2165, "vega_signal": 60780, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": 107155, "gamma_signal": -7191, "vega_signal": -138775, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160680000}, {"instrument": "META", "mid_signal": -2138, "gamma_signal": -251, "vega_signal": -2922, "option_type": "C", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": -45373, "gamma_signal": 2503, "vega_signal": 34407, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160685000}, {"instrument": "META", "mid_signal": 151795, "gamma_signal": 7414, "vega_signal": 18604, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -98908, "gamma_signal": 5375, "vega_signal": 64395, "option_type": "P", "stock_price": 658.55, "utc_time": 1773160690000}, {"instrument": "META", "mid_signal": -368210, "gamma_signal": -16937, "vega_signal": -29535, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": -120142, "gamma_signal": 6446, "vega_signal": 68623, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160695000}, {"instrument": "META", "mid_signal": -2192, "gamma_signal": -155, "vega_signal": -5359, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160700000}, {"instrument": "META", "mid_signal": 401214, "gamma_signal": 18816, "vega_signal": 93077, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160705000}, {"instrument": "META", "mid_signal": -146576, "gamma_signal": -7976, "vega_signal": -38534, "option_type": "C", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -45846, "gamma_signal": 2380, "vega_signal": 43074, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160710000}, {"instrument": "META", "mid_signal": -64762, "gamma_signal": -4682, "vega_signal": -25984, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 575855, "gamma_signal": -5643, "vega_signal": -4762825, "option_type": "P", "stock_price": 658.53, "utc_time": 1773160715000}, {"instrument": "META", "mid_signal": 176755, "gamma_signal": 10038, "vega_signal": 48140, "option_type": "C", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773160720000}, {"instrument": "META", "mid_signal": -6592, "gamma_signal": -375, "vega_signal": -12694, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": 7523, "gamma_signal": -153, "vega_signal": -27083, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160725000}, {"instrument": "META", "mid_signal": 14666, "gamma_signal": 1690, "vega_signal": 6543, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": -3843, "gamma_signal": -703, "vega_signal": 6384, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160730000}, {"instrument": "META", "mid_signal": 106596, "gamma_signal": 8267, "vega_signal": -168975, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": -30643, "gamma_signal": 2012, "vega_signal": 9631, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160735000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": -5, "vega_signal": -1036, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": -407511, "gamma_signal": 5905, "vega_signal": 4333897, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160740000}, {"instrument": "META", "mid_signal": 402965, "gamma_signal": 10966, "vega_signal": 171996, "option_type": "C", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -642, "vega_signal": -63004, "option_type": "P", "stock_price": 658.43, "utc_time": 1773160745000}, {"instrument": "META", "mid_signal": 311933, "gamma_signal": 16310, "vega_signal": 121247, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": 113392, "gamma_signal": -4402, "vega_signal": -73480, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160750000}, {"instrument": "META", "mid_signal": 551806, "gamma_signal": 24369, "vega_signal": 216887, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": 16244, "gamma_signal": -1314, "vega_signal": -13606, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160755000}, {"instrument": "META", "mid_signal": -639111, "gamma_signal": -19851, "vega_signal": -326659, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": -13860, "gamma_signal": 321, "vega_signal": 31511, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160760000}, {"instrument": "META", "mid_signal": -475257, "gamma_signal": -16050, "vega_signal": -133690, "option_type": "C", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": -230717, "gamma_signal": 10589, "vega_signal": 137974, "option_type": "P", "stock_price": 658.62, "utc_time": 1773160765000}, {"instrument": "META", "mid_signal": 38931, "gamma_signal": -857, "vega_signal": -84620, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": 119940, "gamma_signal": -7674, "vega_signal": -102185, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160770000}, {"instrument": "META", "mid_signal": 75260, "gamma_signal": -1429, "vega_signal": 77783, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": -400116, "gamma_signal": 47294, "vega_signal": 231714, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160775000}, {"instrument": "META", "mid_signal": 402190, "gamma_signal": 20539, "vega_signal": 20037, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": 36102, "gamma_signal": -2175, "vega_signal": -31968, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 29218, "gamma_signal": -1878, "vega_signal": -16354, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160785000}, {"instrument": "META", "mid_signal": 300471, "gamma_signal": 19010, "vega_signal": 9397, "option_type": "C", "stock_price": 658.85, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.81, "utc_time": 1773160790000}, {"instrument": "META", "mid_signal": -21842, "gamma_signal": -198, "vega_signal": -82493, "option_type": "C", "stock_price": 658.9, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 35490, "gamma_signal": -2159, "vega_signal": -31634, "option_type": "P", "stock_price": 658.78, "utc_time": 1773160795000}, {"instrument": "META", "mid_signal": 417754, "gamma_signal": 27896, "vega_signal": 127785, "option_type": "C", "stock_price": 659, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": 106507, "gamma_signal": -6479, "vega_signal": -94935, "option_type": "P", "stock_price": 659, "utc_time": 1773160800000}, {"instrument": "META", "mid_signal": -433952, "gamma_signal": -20707, "vega_signal": -102909, "option_type": "C", "stock_price": 658.94, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": 20696, "gamma_signal": -2560, "vega_signal": -43358, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160805000}, {"instrument": "META", "mid_signal": -24838, "gamma_signal": -757, "vega_signal": -27475, "option_type": "C", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": 529774, "gamma_signal": -2386, "vega_signal": -4775951, "option_type": "P", "stock_price": 658.895, "utc_time": 1773160810000}, {"instrument": "META", "mid_signal": 153372, "gamma_signal": 3987, "vega_signal": 238464, "option_type": "C", "stock_price": 658.895, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": -114106, "gamma_signal": 5577, "vega_signal": 74188, "option_type": "P", "stock_price": 658.895, "utc_time": 1773160815000}, {"instrument": "META", "mid_signal": -183736, "gamma_signal": -12890, "vega_signal": -44568, "option_type": "C", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": -223543, "gamma_signal": 12051, "vega_signal": 168252, "option_type": "P", "stock_price": 659, "utc_time": 1773160820000}, {"instrument": "META", "mid_signal": 833354, "gamma_signal": 69895, "vega_signal": 310926, "option_type": "C", "stock_price": 659.11, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773160825000}, {"instrument": "META", "mid_signal": 61001, "gamma_signal": 4176, "vega_signal": 19267, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -418196, "gamma_signal": 27996, "vega_signal": 112720, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160830000}, {"instrument": "META", "mid_signal": -423623, "gamma_signal": -13529, "vega_signal": -377136, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": -28062, "gamma_signal": 2983, "vega_signal": -5573, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160835000}, {"instrument": "META", "mid_signal": 36025, "gamma_signal": 238, "vega_signal": 73211, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": -16046, "gamma_signal": -956, "vega_signal": -21124, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160840000}, {"instrument": "META", "mid_signal": 109672, "gamma_signal": 5680, "vega_signal": 60126, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": 64674, "gamma_signal": -3909, "vega_signal": -61793, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160845000}, {"instrument": "META", "mid_signal": -32088, "gamma_signal": -1273, "vega_signal": -16057, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": 72081, "gamma_signal": -2037, "vega_signal": -86714, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160850000}, {"instrument": "META", "mid_signal": -97701, "gamma_signal": -1889, "vega_signal": -144533, "option_type": "C", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": 117032, "gamma_signal": -7109, "vega_signal": -104779, "option_type": "P", "stock_price": 658.98, "utc_time": 1773160855000}, {"instrument": "META", "mid_signal": -326844, "gamma_signal": -8769, "vega_signal": -308991, "option_type": "C", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": 146807, "gamma_signal": -9902, "vega_signal": -152096, "option_type": "P", "stock_price": 658.84, "utc_time": 1773160860000}, {"instrument": "META", "mid_signal": 27750, "gamma_signal": 3490, "vega_signal": -130063, "option_type": "C", "stock_price": 658.84, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -137645, "gamma_signal": 6108, "vega_signal": 78405, "option_type": "P", "stock_price": 658.84, "utc_time": 1773160865000}, {"instrument": "META", "mid_signal": -555233, "gamma_signal": -26276, "vega_signal": -178107, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": -225660, "gamma_signal": 10479, "vega_signal": 137175, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160870000}, {"instrument": "META", "mid_signal": -31542, "gamma_signal": 245, "vega_signal": -294, "option_type": "C", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": 93723, "gamma_signal": -799, "vega_signal": -220696, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160875000}, {"instrument": "META", "mid_signal": 386552, "gamma_signal": 22892, "vega_signal": 170282, "option_type": "C", "stock_price": 658.7, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": -10088, "gamma_signal": -1961, "vega_signal": 104344, "option_type": "P", "stock_price": 658.72, "utc_time": 1773160880000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": -22, "vega_signal": -983, "option_type": "C", "stock_price": 658.7, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": 59366, "gamma_signal": -980, "vega_signal": -184927, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160885000}, {"instrument": "META", "mid_signal": -401368, "gamma_signal": -6972, "vega_signal": -277774, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": -7696, "gamma_signal": 511, "vega_signal": 7902, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": -59371, "gamma_signal": 3966, "vega_signal": 19200, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": -10623, "gamma_signal": 206, "vega_signal": 34319, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160900000}, {"instrument": "META", "mid_signal": -28848, "gamma_signal": -1277, "vega_signal": -15866, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": -1356, "gamma_signal": 57, "vega_signal": 3954, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -150231, "gamma_signal": 10088, "vega_signal": 48048, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160910000}, {"instrument": "META", "mid_signal": -307048, "gamma_signal": -20696, "vega_signal": -96332, "option_type": "C", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 40920, "gamma_signal": -1312, "vega_signal": -15309, "option_type": "P", "stock_price": 658.8, "utc_time": 1773160915000}, {"instrument": "META", "mid_signal": 12513, "gamma_signal": 1105, "vega_signal": 27165, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": -6708, "gamma_signal": 457, "vega_signal": 7156, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160920000}, {"instrument": "META", "mid_signal": 126539, "gamma_signal": 2052, "vega_signal": 62948, "option_type": "C", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773160925000}, {"instrument": "META", "mid_signal": 144934, "gamma_signal": 4487, "vega_signal": 23879, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": -412114, "gamma_signal": 21644, "vega_signal": 235701, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160930000}, {"instrument": "META", "mid_signal": 306992, "gamma_signal": 20693, "vega_signal": 96314, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160935000}, {"instrument": "META", "mid_signal": 189789, "gamma_signal": 5954, "vega_signal": 78787, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": -74584, "gamma_signal": 3102, "vega_signal": -204044, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160940000}, {"instrument": "META", "mid_signal": -144934, "gamma_signal": -4487, "vega_signal": -23879, "option_type": "C", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.68, "utc_time": 1773160945000}, {"instrument": "META", "mid_signal": -189353, "gamma_signal": -10830, "vega_signal": -91472, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -249751, "gamma_signal": 11641, "vega_signal": 152141, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160950000}, {"instrument": "META", "mid_signal": -153494, "gamma_signal": -10346, "vega_signal": -48156, "option_type": "C", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773160955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": 93179, "gamma_signal": -7328, "vega_signal": -15716, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160960000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -4, "vega_signal": -792, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160965000}, {"instrument": "META", "mid_signal": -30886, "gamma_signal": -2090, "vega_signal": -9636, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": -252449, "gamma_signal": 18429, "vega_signal": 92488, "option_type": "P", "stock_price": 658.75, "utc_time": 1773160975000}, {"instrument": "META", "mid_signal": -39264, "gamma_signal": -3236, "vega_signal": -23455, "option_type": "C", "stock_price": 658.64, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": -248964, "gamma_signal": 11553, "vega_signal": 151999, "option_type": "P", "stock_price": 658.64, "utc_time": 1773160980000}, {"instrument": "META", "mid_signal": -471894, "gamma_signal": -10628, "vega_signal": -919148, "option_type": "C", "stock_price": 658.64, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -126202, "gamma_signal": 9213, "vega_signal": 46236, "option_type": "P", "stock_price": 658.63, "utc_time": 1773160985000}, {"instrument": "META", "mid_signal": -197819, "gamma_signal": -528, "vega_signal": -9458, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": -766019, "gamma_signal": 45286, "vega_signal": 369368, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160990000}, {"instrument": "META", "mid_signal": -154426, "gamma_signal": -10449, "vega_signal": -48182, "option_type": "C", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -88173, "gamma_signal": 2535, "vega_signal": 20948, "option_type": "P", "stock_price": 658.74, "utc_time": 1773160995000}, {"instrument": "META", "mid_signal": -30885, "gamma_signal": -2090, "vega_signal": -9636, "option_type": "C", "stock_price": 658.74, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": -252416, "gamma_signal": 18427, "vega_signal": 92476, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161000000}, {"instrument": "META", "mid_signal": 51975, "gamma_signal": 965, "vega_signal": 115881, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": -1268, "vega_signal": -15994, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161005000}, {"instrument": "META", "mid_signal": 6349, "gamma_signal": 220, "vega_signal": 28101, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161010000}, {"instrument": "META", "mid_signal": 30878, "gamma_signal": 2089, "vega_signal": 9634, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161015000}, {"instrument": "META", "mid_signal": -329843, "gamma_signal": -19581, "vega_signal": -97488, "option_type": "C", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161020000}, {"instrument": "META", "mid_signal": 463220, "gamma_signal": 31343, "vega_signal": 144527, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.59, "utc_time": 1773161025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": -100514, "gamma_signal": 1827, "vega_signal": 44834, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161030000}, {"instrument": "META", "mid_signal": 30394, "gamma_signal": 1032, "vega_signal": 104836, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": 124613, "gamma_signal": -5844, "vega_signal": -76478, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161035000}, {"instrument": "META", "mid_signal": -205690, "gamma_signal": -10514, "vega_signal": -84624, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.69, "utc_time": 1773161040000}, {"instrument": "META", "mid_signal": -258829, "gamma_signal": -6924, "vega_signal": -38200, "option_type": "C", "stock_price": 658.69, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": -794983, "gamma_signal": 27629, "vega_signal": 5356975, "option_type": "P", "stock_price": 658.95, "utc_time": 1773161045000}, {"instrument": "META", "mid_signal": -10969, "gamma_signal": 3987, "vega_signal": -30787, "option_type": "C", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": 237205, "gamma_signal": -7423, "vega_signal": -296672, "option_type": "P", "stock_price": 659, "utc_time": 1773161050000}, {"instrument": "META", "mid_signal": -307113, "gamma_signal": -20670, "vega_signal": -98633, "option_type": "C", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161055000}, {"instrument": "META", "mid_signal": -69044, "gamma_signal": -5707, "vega_signal": -23874, "option_type": "C", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": -252057, "gamma_signal": 15140, "vega_signal": 122871, "option_type": "P", "stock_price": 659, "utc_time": 1773161060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -130100, "gamma_signal": 12740, "vega_signal": 16201, "option_type": "P", "stock_price": 659, "utc_time": 1773161065000}, {"instrument": "META", "mid_signal": -306310, "gamma_signal": -20615, "vega_signal": -96240, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773161070000}, {"instrument": "META", "mid_signal": -189522, "gamma_signal": -5941, "vega_signal": -78810, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": -150097, "gamma_signal": 7703, "vega_signal": 85755, "option_type": "P", "stock_price": 658.77, "utc_time": 1773161075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 107195, "gamma_signal": -4333, "vega_signal": -68561, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161080000}, {"instrument": "META", "mid_signal": 7841, "gamma_signal": 1146, "vega_signal": 5087, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": -120922, "gamma_signal": -1138, "vega_signal": 136830, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161085000}, {"instrument": "META", "mid_signal": 247839, "gamma_signal": 16521, "vega_signal": 77073, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": -247275, "gamma_signal": 11657, "vega_signal": 152619, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161090000}, {"instrument": "META", "mid_signal": -76716, "gamma_signal": -4453, "vega_signal": -61244, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": 185162, "gamma_signal": 3406, "vega_signal": -524727, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": -374487, "gamma_signal": 10868, "vega_signal": 162512, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161100000}, {"instrument": "META", "mid_signal": -55545, "gamma_signal": -7306, "vega_signal": -27963, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": 197487, "gamma_signal": 1699, "vega_signal": -483185, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161105000}, {"instrument": "META", "mid_signal": -5398, "gamma_signal": -880, "vega_signal": -3666, "option_type": "C", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": -102913, "gamma_signal": 5769, "vega_signal": -24168, "option_type": "P", "stock_price": 658.78, "utc_time": 1773161110000}, {"instrument": "META", "mid_signal": -30982, "gamma_signal": -2065, "vega_signal": -9635, "option_type": "C", "stock_price": 658.82, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": -109638, "gamma_signal": 4525, "vega_signal": 69284, "option_type": "P", "stock_price": 658.82, "utc_time": 1773161115000}, {"instrument": "META", "mid_signal": 51322, "gamma_signal": 4015, "vega_signal": 18161, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": 222503, "gamma_signal": -10490, "vega_signal": -137330, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": -179014, "gamma_signal": 8282, "vega_signal": 107543, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161125000}, {"instrument": "META", "mid_signal": -332280, "gamma_signal": -22226, "vega_signal": -151188, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": 150560, "gamma_signal": -11182, "vega_signal": -55356, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161130000}, {"instrument": "META", "mid_signal": 7868, "gamma_signal": 1160, "vega_signal": 4828, "option_type": "C", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": -25093, "gamma_signal": 1864, "vega_signal": 9226, "option_type": "P", "stock_price": 658.65, "utc_time": 1773161135000}, {"instrument": "META", "mid_signal": -81347, "gamma_signal": -7797, "vega_signal": -34096, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": -196486, "gamma_signal": 14702, "vega_signal": 65761, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161140000}, {"instrument": "META", "mid_signal": 66463, "gamma_signal": 331, "vega_signal": 418242, "option_type": "C", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -125375, "gamma_signal": 9311, "vega_signal": 46096, "option_type": "P", "stock_price": 658.17, "utc_time": 1773161145000}, {"instrument": "META", "mid_signal": -28645, "gamma_signal": -1278, "vega_signal": -15822, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": 13481, "gamma_signal": -787, "vega_signal": -11414, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": 478057, "gamma_signal": 1935, "vega_signal": 6146, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161155000}, {"instrument": "META", "mid_signal": -190108, "gamma_signal": -5956, "vega_signal": -78650, "option_type": "C", "stock_price": 658.21, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": 274962, "gamma_signal": -16551, "vega_signal": -76910, "option_type": "P", "stock_price": 658.21, "utc_time": 1773161160000}, {"instrument": "META", "mid_signal": -190105, "gamma_signal": -5956, "vega_signal": -78649, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": -373028, "gamma_signal": 23324, "vega_signal": 138633, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161165000}, {"instrument": "META", "mid_signal": 40211, "gamma_signal": 3912, "vega_signal": 16952, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": -138321, "gamma_signal": 6127, "vega_signal": 78550, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161170000}, {"instrument": "META", "mid_signal": 576028, "gamma_signal": 10825, "vega_signal": 330962, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": -246431, "gamma_signal": 10686, "vega_signal": 137341, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161175000}, {"instrument": "META", "mid_signal": 184775, "gamma_signal": 12488, "vega_signal": 57689, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -339421, "gamma_signal": 26256, "vega_signal": 90353, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161180000}, {"instrument": "META", "mid_signal": -196409, "gamma_signal": -8865, "vega_signal": -39074, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": -262818, "gamma_signal": 3160, "vega_signal": 241448, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161185000}, {"instrument": "META", "mid_signal": -872368, "gamma_signal": -50482, "vega_signal": -239713, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": 17369, "gamma_signal": -1494, "vega_signal": -7904, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161190000}, {"instrument": "META", "mid_signal": -153979, "gamma_signal": -10406, "vega_signal": -48074, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 155105, "gamma_signal": -7131, "vega_signal": -42367, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161195000}, {"instrument": "META", "mid_signal": 17612, "gamma_signal": 1533, "vega_signal": 17344, "option_type": "C", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 126228, "gamma_signal": -9243, "vega_signal": -46164, "option_type": "P", "stock_price": 658.01, "utc_time": 1773161200000}, {"instrument": "META", "mid_signal": 307998, "gamma_signal": 20816, "vega_signal": 96160, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": -28591, "gamma_signal": 220, "vega_signal": 89387, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161205000}, {"instrument": "META", "mid_signal": 41677, "gamma_signal": 6537, "vega_signal": 23041, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": 126261, "gamma_signal": -9245, "vega_signal": -46176, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -277774, "gamma_signal": 20339, "vega_signal": 101586, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161215000}, {"instrument": "META", "mid_signal": -145246, "gamma_signal": -10319, "vega_signal": -47643, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": 233468, "gamma_signal": -16822, "vega_signal": -83660, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161220000}, {"instrument": "META", "mid_signal": -29049, "gamma_signal": -2064, "vega_signal": -9529, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -393388, "gamma_signal": 19982, "vega_signal": 196355, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161225000}, {"instrument": "META", "mid_signal": -63032, "gamma_signal": -3304, "vega_signal": -25764, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -240975, "gamma_signal": 25728, "vega_signal": 73803, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161230000}, {"instrument": "META", "mid_signal": -29015, "gamma_signal": -2061, "vega_signal": -9517, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": -62578, "gamma_signal": 10230, "vega_signal": 59029, "option_type": "P", "stock_price": 657.4, "utc_time": 1773161235000}, {"instrument": "META", "mid_signal": 9977, "gamma_signal": 1350, "vega_signal": 5667, "option_type": "C", "stock_price": 657.4, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": -45724, "gamma_signal": -7118, "vega_signal": 68860, "option_type": "P", "stock_price": 657.41, "utc_time": 1773161240000}, {"instrument": "META", "mid_signal": -310053, "gamma_signal": -21031, "vega_signal": -117942, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": -9313, "gamma_signal": 3884, "vega_signal": -22754, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161245000}, {"instrument": "META", "mid_signal": 316340, "gamma_signal": 21368, "vega_signal": 122987, "option_type": "C", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 367388, "gamma_signal": -20702, "vega_signal": -95147, "option_type": "P", "stock_price": 657.29, "utc_time": 1773161250000}, {"instrument": "META", "mid_signal": 462285, "gamma_signal": 21028, "vega_signal": 251156, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -16, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161255000}, {"instrument": "META", "mid_signal": 844706, "gamma_signal": 38770, "vega_signal": 439223, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": 126243, "gamma_signal": -14231, "vega_signal": 44842, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161260000}, {"instrument": "META", "mid_signal": -153892, "gamma_signal": -689, "vega_signal": -124039, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": -254671, "gamma_signal": 16756, "vega_signal": 79308, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161265000}, {"instrument": "META", "mid_signal": -201699, "gamma_signal": -1241, "vega_signal": -147978, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": 29217, "gamma_signal": 9450, "vega_signal": -15419, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161270000}, {"instrument": "META", "mid_signal": -164208, "gamma_signal": -9921, "vega_signal": -48052, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -952746, "gamma_signal": 22639, "vega_signal": -26469, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161275000}, {"instrument": "META", "mid_signal": -262733, "gamma_signal": -15873, "vega_signal": -76883, "option_type": "C", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -654117, "gamma_signal": 28757, "vega_signal": 419963, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161280000}, {"instrument": "META", "mid_signal": -357373, "gamma_signal": -31795, "vega_signal": 115924, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.51, "utc_time": 1773161285000}, {"instrument": "META", "mid_signal": -264810, "gamma_signal": -13206, "vega_signal": -225758, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": 135805, "gamma_signal": -5854, "vega_signal": -57036, "option_type": "P", "stock_price": 657.39, "utc_time": 1773161290000}, {"instrument": "META", "mid_signal": -244799, "gamma_signal": -3826, "vega_signal": -89986, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": -222627, "gamma_signal": 4510, "vega_signal": 43858, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161295000}, {"instrument": "META", "mid_signal": -123052, "gamma_signal": -5721, "vega_signal": -25487, "option_type": "C", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": -27993, "gamma_signal": 1940, "vega_signal": 9444, "option_type": "P", "stock_price": 657.53, "utc_time": 1773161300000}, {"instrument": "META", "mid_signal": 164166, "gamma_signal": 9918, "vega_signal": 48039, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": 528720, "gamma_signal": -30711, "vega_signal": -160556, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161305000}, {"instrument": "META", "mid_signal": -143208, "gamma_signal": -5521, "vega_signal": -36515, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 107639, "gamma_signal": -3908, "vega_signal": -47013, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161310000}, {"instrument": "META", "mid_signal": 241470, "gamma_signal": 7608, "vega_signal": 38318, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 382135, "gamma_signal": -20843, "vega_signal": -94075, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": 41033, "gamma_signal": -3167, "vega_signal": -16153, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161320000}, {"instrument": "META", "mid_signal": -62874, "gamma_signal": -2007, "vega_signal": 39411, "option_type": "C", "stock_price": 657.39, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.34, "utc_time": 1773161325000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": 5, "vega_signal": 1003, "option_type": "C", "stock_price": 657.28, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": 60323, "gamma_signal": -3456, "vega_signal": -46786, "option_type": "P", "stock_price": 657.28, "utc_time": 1773161330000}, {"instrument": "META", "mid_signal": 94395, "gamma_signal": 2749, "vega_signal": 37651, "option_type": "C", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": 3, "vega_signal": -2156, "option_type": "P", "stock_price": 657.28, "utc_time": 1773161335000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -5, "vega_signal": -990, "option_type": "C", "stock_price": 657.47, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 129736, "gamma_signal": -10831, "vega_signal": -56794, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161340000}, {"instrument": "META", "mid_signal": 179769, "gamma_signal": 23081, "vega_signal": 53327, "option_type": "C", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": -168415, "gamma_signal": 11459, "vega_signal": 59765, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161345000}, {"instrument": "META", "mid_signal": 565027, "gamma_signal": 30509, "vega_signal": 241919, "option_type": "C", "stock_price": 658, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": -105881, "gamma_signal": 1807, "vega_signal": 161554, "option_type": "P", "stock_price": 657.75, "utc_time": 1773161350000}, {"instrument": "META", "mid_signal": -419261, "gamma_signal": -1921, "vega_signal": -200859, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -25110, "gamma_signal": 2634, "vega_signal": 15068, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161355000}, {"instrument": "META", "mid_signal": -121496, "gamma_signal": -7752, "vega_signal": -36952, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 831, "gamma_signal": -33, "vega_signal": -2682, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161360000}, {"instrument": "META", "mid_signal": 696, "gamma_signal": 52, "vega_signal": 2018, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": 1385, "gamma_signal": -54, "vega_signal": -4470, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161365000}, {"instrument": "META", "mid_signal": -31816, "gamma_signal": -4937, "vega_signal": -20639, "option_type": "C", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": 97680, "gamma_signal": -8018, "vega_signal": -41711, "option_type": "P", "stock_price": 658.28, "utc_time": 1773161370000}, {"instrument": "META", "mid_signal": -403744, "gamma_signal": -25551, "vega_signal": -122356, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": 28027, "gamma_signal": -1911, "vega_signal": -9452, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161375000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": -53, "vega_signal": -7195, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": 36424, "gamma_signal": -5234, "vega_signal": -11209, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161380000}, {"instrument": "META", "mid_signal": -186676, "gamma_signal": -10692, "vega_signal": -74311, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -195333, "gamma_signal": 16034, "vega_signal": 83411, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161385000}, {"instrument": "META", "mid_signal": -176030, "gamma_signal": -10242, "vega_signal": -83729, "option_type": "C", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.19, "utc_time": 1773161390000}, {"instrument": "META", "mid_signal": -12917, "gamma_signal": -2199, "vega_signal": -9216, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": 140085, "gamma_signal": -9550, "vega_signal": -47244, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161395000}, {"instrument": "META", "mid_signal": -175274, "gamma_signal": -5870, "vega_signal": -40355, "option_type": "C", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161400000}, {"instrument": "META", "mid_signal": -60259, "gamma_signal": -1085, "vega_signal": -6638, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -288148, "gamma_signal": 13838, "vega_signal": 162593, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161405000}, {"instrument": "META", "mid_signal": -140867, "gamma_signal": -2585, "vega_signal": -15780, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": -364964, "gamma_signal": 20699, "vega_signal": 95322, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161410000}, {"instrument": "META", "mid_signal": 61465, "gamma_signal": 4221, "vega_signal": 50029, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": -389449, "gamma_signal": 21283, "vega_signal": 199675, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": 60600, "gamma_signal": -5335, "vega_signal": -39622, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": -333534, "gamma_signal": 20505, "vega_signal": -140830, "option_type": "P", "stock_price": 657.8, "utc_time": 1773161425000}, {"instrument": "META", "mid_signal": -141726, "gamma_signal": -5929, "vega_signal": -83945, "option_type": "C", "stock_price": 657.71, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": -118740, "gamma_signal": 4758, "vega_signal": 59479, "option_type": "P", "stock_price": 657.71, "utc_time": 1773161430000}, {"instrument": "META", "mid_signal": 83804, "gamma_signal": 5535, "vega_signal": 66185, "option_type": "C", "stock_price": 657.71, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773161435000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 4, "vega_signal": 863, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": -102388, "gamma_signal": 931, "vega_signal": 400411, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161440000}, {"instrument": "META", "mid_signal": 74825, "gamma_signal": 10409, "vega_signal": 33217, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161445000}, {"instrument": "META", "mid_signal": -176462, "gamma_signal": -2415, "vega_signal": -216285, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": -106326, "gamma_signal": 3938, "vega_signal": 47723, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161450000}, {"instrument": "META", "mid_signal": -196365, "gamma_signal": -2929, "vega_signal": -70080, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.61, "utc_time": 1773161455000}, {"instrument": "META", "mid_signal": 107283, "gamma_signal": 7448, "vega_signal": 16192, "option_type": "C", "stock_price": 657.61, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 510, "vega_signal": -98557, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161465000}, {"instrument": "META", "mid_signal": -36307, "gamma_signal": -3679, "vega_signal": -16102, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": -10186, "gamma_signal": -748, "vega_signal": 5336, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.43, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": 28785, "gamma_signal": -604, "vega_signal": -4578, "option_type": "P", "stock_price": 657.43, "utc_time": 1773161475000}, {"instrument": "META", "mid_signal": -201043, "gamma_signal": -5833, "vega_signal": -104127, "option_type": "C", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": -34027, "gamma_signal": 2195, "vega_signal": 12259, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161480000}, {"instrument": "META", "mid_signal": 285, "gamma_signal": 9, "vega_signal": 1979, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.7, "utc_time": 1773161485000}, {"instrument": "META", "mid_signal": 98590, "gamma_signal": 1516, "vega_signal": 35672, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": 7879, "gamma_signal": -850, "vega_signal": -4813, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773161495000}, {"instrument": "META", "mid_signal": -84352, "gamma_signal": -2172, "vega_signal": -29949, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161500000}, {"instrument": "META", "mid_signal": -9580, "gamma_signal": -133, "vega_signal": -51801, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161505000}, {"instrument": "META", "mid_signal": -335446, "gamma_signal": -11407, "vega_signal": -178226, "option_type": "C", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": 28475, "gamma_signal": -396, "vega_signal": -54995, "option_type": "P", "stock_price": 657.74, "utc_time": 1773161510000}, {"instrument": "META", "mid_signal": 212236, "gamma_signal": 5578, "vega_signal": 177937, "option_type": "C", "stock_price": 658.03, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 658, "utc_time": 1773161515000}, {"instrument": "META", "mid_signal": -346822, "gamma_signal": -10641, "vega_signal": -142477, "option_type": "C", "stock_price": 658.16, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": 65670, "gamma_signal": -609, "vega_signal": -157121, "option_type": "P", "stock_price": 658.16, "utc_time": 1773161520000}, {"instrument": "META", "mid_signal": 66011, "gamma_signal": 3959, "vega_signal": 19218, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.16, "utc_time": 1773161525000}, {"instrument": "META", "mid_signal": 210259, "gamma_signal": 9197, "vega_signal": 176927, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": 42339, "gamma_signal": -2483, "vega_signal": -22510, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161530000}, {"instrument": "META", "mid_signal": -77686, "gamma_signal": -7462, "vega_signal": 37017, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": -139434, "gamma_signal": 9724, "vega_signal": 47170, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161535000}, {"instrument": "META", "mid_signal": 134435, "gamma_signal": 6249, "vega_signal": 78451, "option_type": "C", "stock_price": 658.27, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": 139434, "gamma_signal": -9724, "vega_signal": -47170, "option_type": "P", "stock_price": 658.27, "utc_time": 1773161540000}, {"instrument": "META", "mid_signal": -414585, "gamma_signal": -21422, "vega_signal": -225572, "option_type": "C", "stock_price": 658.32, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 95626, "gamma_signal": -3371, "vega_signal": -161789, "option_type": "P", "stock_price": 658.32, "utc_time": 1773161545000}, {"instrument": "META", "mid_signal": 348515, "gamma_signal": 26849, "vega_signal": 131408, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773161550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161555000}, {"instrument": "META", "mid_signal": -142016, "gamma_signal": -7358, "vega_signal": -90559, "option_type": "C", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 96536, "gamma_signal": -905, "vega_signal": -223394, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161560000}, {"instrument": "META", "mid_signal": 180008, "gamma_signal": 7120, "vega_signal": 28024, "option_type": "C", "stock_price": 658.5, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.35, "utc_time": 1773161565000}, {"instrument": "META", "mid_signal": -96224, "gamma_signal": -5200, "vega_signal": -141890, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.57, "utc_time": 1773161570000}, {"instrument": "META", "mid_signal": -424739, "gamma_signal": -13236, "vega_signal": -264676, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161575000}, {"instrument": "META", "mid_signal": 22125, "gamma_signal": -4006, "vega_signal": -46121, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": -159390, "gamma_signal": 11466, "vega_signal": 56028, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161580000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": 305, "vega_signal": 3693, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": 70027, "gamma_signal": -2640, "vega_signal": -31922, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161585000}, {"instrument": "META", "mid_signal": -524241, "gamma_signal": -27402, "vega_signal": -254738, "option_type": "C", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": -214059, "gamma_signal": 18575, "vega_signal": -8954, "option_type": "P", "stock_price": 658.51, "utc_time": 1773161590000}, {"instrument": "META", "mid_signal": 5123, "gamma_signal": 522, "vega_signal": 5842, "option_type": "C", "stock_price": 658.46, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": -37834, "gamma_signal": 2276, "vega_signal": 31072, "option_type": "P", "stock_price": 658.46, "utc_time": 1773161595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.46, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -50044, "gamma_signal": 5966, "vega_signal": -17777, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161600000}, {"instrument": "META", "mid_signal": -284816, "gamma_signal": -19707, "vega_signal": -86990, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161605000}, {"instrument": "META", "mid_signal": -130194, "gamma_signal": -5623, "vega_signal": -70157, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": -62801, "gamma_signal": 4056, "vega_signal": 19206, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161615000}, {"instrument": "META", "mid_signal": -9345, "gamma_signal": -278, "vega_signal": -28429, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161620000}, {"instrument": "META", "mid_signal": -441062, "gamma_signal": -23720, "vega_signal": -214872, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161625000}, {"instrument": "META", "mid_signal": -30960, "gamma_signal": -1261, "vega_signal": -15963, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -132795, "gamma_signal": 9553, "vega_signal": 46680, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161630000}, {"instrument": "META", "mid_signal": -5136, "gamma_signal": -319, "vega_signal": -17038, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161635000}, {"instrument": "META", "mid_signal": -61999, "gamma_signal": -494, "vega_signal": -146846, "option_type": "C", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": -242497, "gamma_signal": 11119, "vega_signal": 140214, "option_type": "P", "stock_price": 658.36, "utc_time": 1773161640000}, {"instrument": "META", "mid_signal": 149286, "gamma_signal": 7570, "vega_signal": 91160, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -282443, "gamma_signal": 13883, "vega_signal": 161738, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161645000}, {"instrument": "META", "mid_signal": -317039, "gamma_signal": -16398, "vega_signal": -126654, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161650000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 4, "vega_signal": 403, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": -290475, "gamma_signal": 17280, "vega_signal": 111261, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": -3921, "gamma_signal": -721, "vega_signal": 6401, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161660000}, {"instrument": "META", "mid_signal": -240629, "gamma_signal": -16578, "vega_signal": -76498, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": -218392, "gamma_signal": 4652, "vega_signal": 128262, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161665000}, {"instrument": "META", "mid_signal": -150393, "gamma_signal": -10361, "vega_signal": -47811, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161670000}, {"instrument": "META", "mid_signal": 98123, "gamma_signal": 7371, "vega_signal": -53018, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -85143, "gamma_signal": 11122, "vega_signal": -54957, "option_type": "P", "stock_price": 658, "utc_time": 1773161680000}, {"instrument": "META", "mid_signal": -299976, "gamma_signal": -20618, "vega_signal": -94374, "option_type": "C", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161685000}, {"instrument": "META", "mid_signal": -176057, "gamma_signal": -10024, "vega_signal": -47898, "option_type": "C", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773161690000}, {"instrument": "META", "mid_signal": 128687, "gamma_signal": 4631, "vega_signal": 193660, "option_type": "C", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": -91969, "gamma_signal": 7855, "vega_signal": 40498, "option_type": "P", "stock_price": 658, "utc_time": 1773161695000}, {"instrument": "META", "mid_signal": -378345, "gamma_signal": -7350, "vega_signal": -125538, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": -255475, "gamma_signal": 11769, "vega_signal": 150129, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161700000}, {"instrument": "META", "mid_signal": -3590, "gamma_signal": -985, "vega_signal": 6781, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": -242280, "gamma_signal": 9953, "vega_signal": 105252, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161705000}, {"instrument": "META", "mid_signal": -469724, "gamma_signal": -30620, "vega_signal": -160752, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -26718, "gamma_signal": 1916, "vega_signal": 9342, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161710000}, {"instrument": "META", "mid_signal": -129983, "gamma_signal": -9756, "vega_signal": 112575, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": -209050, "gamma_signal": 7808, "vega_signal": 92357, "option_type": "P", "stock_price": 658.23, "utc_time": 1773161715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.23, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": -165126, "gamma_signal": 11613, "vega_signal": 56292, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161720000}, {"instrument": "META", "mid_signal": -249683, "gamma_signal": -12554, "vega_signal": -153131, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": 77190, "gamma_signal": -2810, "vega_signal": -10150, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161725000}, {"instrument": "META", "mid_signal": -405, "gamma_signal": -18, "vega_signal": -1909, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": -257510, "gamma_signal": 11930, "vega_signal": 152960, "option_type": "P", "stock_price": 658.07, "utc_time": 1773161730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.07, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -344, "vega_signal": -1239, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161735000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": -408, "vega_signal": -1733, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": -14999, "gamma_signal": 1376, "vega_signal": 7276, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": -321626, "gamma_signal": 13853, "vega_signal": 173781, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161745000}, {"instrument": "META", "mid_signal": -171105, "gamma_signal": -9947, "vega_signal": -47977, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 142008, "gamma_signal": -6222, "vega_signal": -78811, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": -31138, "gamma_signal": 2017, "vega_signal": 9586, "option_type": "P", "stock_price": 658.05, "utc_time": 1773161755000}, {"instrument": "META", "mid_signal": 100868, "gamma_signal": 13774, "vega_signal": 56966, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": 77133, "gamma_signal": -3481, "vega_signal": -64348, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161760000}, {"instrument": "META", "mid_signal": 173348, "gamma_signal": 10102, "vega_signal": 47931, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": 142010, "gamma_signal": -6222, "vega_signal": -78812, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161765000}, {"instrument": "META", "mid_signal": -143042, "gamma_signal": -4654, "vega_signal": -24127, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161770000}, {"instrument": "META", "mid_signal": -21496, "gamma_signal": -1659, "vega_signal": -41573, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": -159855, "gamma_signal": 7187, "vega_signal": 92100, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161775000}, {"instrument": "META", "mid_signal": 207601, "gamma_signal": 11351, "vega_signal": 63908, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161780000}, {"instrument": "META", "mid_signal": -143042, "gamma_signal": -4654, "vega_signal": -24127, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161785000}, {"instrument": "META", "mid_signal": -34670, "gamma_signal": -2020, "vega_signal": -9586, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161790000}, {"instrument": "META", "mid_signal": -333103, "gamma_signal": -6621, "vega_signal": -93978, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 85206, "gamma_signal": -3733, "vega_signal": -47287, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161795000}, {"instrument": "META", "mid_signal": 326630, "gamma_signal": 21019, "vega_signal": 101384, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 28506, "gamma_signal": -634, "vega_signal": -4940, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161805000}, {"instrument": "META", "mid_signal": 6968, "gamma_signal": 1073, "vega_signal": 4406, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 7, "vega_signal": 345, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161810000}, {"instrument": "META", "mid_signal": 15331, "gamma_signal": 1062, "vega_signal": 12263, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 131434, "gamma_signal": -9502, "vega_signal": -46492, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161815000}, {"instrument": "META", "mid_signal": 2434, "gamma_signal": 1264, "vega_signal": -19195, "option_type": "C", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": -113401, "gamma_signal": 5586, "vega_signal": 73841, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161820000}, {"instrument": "META", "mid_signal": -116258, "gamma_signal": -5836, "vega_signal": -6608, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773161825000}, {"instrument": "META", "mid_signal": -209781, "gamma_signal": -7745, "vega_signal": -73411, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -131446, "gamma_signal": 9503, "vega_signal": 46497, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161830000}, {"instrument": "META", "mid_signal": -313011, "gamma_signal": -14824, "vega_signal": -166567, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": 8098, "gamma_signal": -206, "vega_signal": -22203, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161835000}, {"instrument": "META", "mid_signal": 4927, "gamma_signal": 302, "vega_signal": 10201, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": 152892, "gamma_signal": -9087, "vega_signal": -31877, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161840000}, {"instrument": "META", "mid_signal": -77839, "gamma_signal": -3517, "vega_signal": -71927, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161845000}, {"instrument": "META", "mid_signal": -173602, "gamma_signal": -10123, "vega_signal": -47929, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161850000}, {"instrument": "META", "mid_signal": 10361, "gamma_signal": 852, "vega_signal": 9655, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161855000}, {"instrument": "META", "mid_signal": -425072, "gamma_signal": -20769, "vega_signal": -100798, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": -149519, "gamma_signal": 13422, "vega_signal": 19151, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161860000}, {"instrument": "META", "mid_signal": 63791, "gamma_signal": 12316, "vega_signal": 38307, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161865000}, {"instrument": "META", "mid_signal": -168788, "gamma_signal": -8594, "vega_signal": -122534, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161870000}, {"instrument": "META", "mid_signal": -449656, "gamma_signal": -22832, "vega_signal": -204754, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161875000}, {"instrument": "META", "mid_signal": -34148, "gamma_signal": 3723, "vega_signal": -295148, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -246491, "gamma_signal": 15048, "vega_signal": 120557, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161880000}, {"instrument": "META", "mid_signal": -297594, "gamma_signal": -8475, "vega_signal": -836037, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": 142485, "gamma_signal": -6232, "vega_signal": -78858, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161885000}, {"instrument": "META", "mid_signal": -138510, "gamma_signal": -6421, "vega_signal": -78412, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": -229923, "gamma_signal": 9939, "vega_signal": 143512, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161890000}, {"instrument": "META", "mid_signal": -308826, "gamma_signal": -11295, "vega_signal": -57604, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -132544, "gamma_signal": 9452, "vega_signal": 46586, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161895000}, {"instrument": "META", "mid_signal": -293792, "gamma_signal": -20648, "vega_signal": -95171, "option_type": "C", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": -53017, "gamma_signal": 3781, "vega_signal": 18634, "option_type": "P", "stock_price": 658.29, "utc_time": 1773161900000}, {"instrument": "META", "mid_signal": 284664, "gamma_signal": 9271, "vega_signal": 48535, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": -934, "gamma_signal": 39, "vega_signal": 2604, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161905000}, {"instrument": "META", "mid_signal": -172592, "gamma_signal": -9988, "vega_signal": -47918, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": -31283, "gamma_signal": 2017, "vega_signal": 9583, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161910000}, {"instrument": "META", "mid_signal": 24360, "gamma_signal": 756, "vega_signal": 27245, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": -142448, "gamma_signal": 6231, "vega_signal": 78838, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": -364606, "gamma_signal": 20745, "vega_signal": 95137, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -729212, "gamma_signal": 41489, "vega_signal": 190273, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161930000}, {"instrument": "META", "mid_signal": -172592, "gamma_signal": -9988, "vega_signal": -47918, "option_type": "C", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773161935000}, {"instrument": "META", "mid_signal": 8914, "gamma_signal": 240, "vega_signal": 30456, "option_type": "C", "stock_price": 657.98, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -114212, "gamma_signal": 5643, "vega_signal": 73992, "option_type": "P", "stock_price": 657.98, "utc_time": 1773161940000}, {"instrument": "META", "mid_signal": -129496, "gamma_signal": -4303, "vega_signal": 11349, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": 28763, "gamma_signal": -650, "vega_signal": -4864, "option_type": "P", "stock_price": 657.95, "utc_time": 1773161945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.95, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": 410075, "gamma_signal": -22609, "vega_signal": -109902, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161950000}, {"instrument": "META", "mid_signal": -140920, "gamma_signal": -4584, "vega_signal": -24540, "option_type": "C", "stock_price": 657.96, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": -423423, "gamma_signal": 20891, "vega_signal": 89669, "option_type": "P", "stock_price": 657.96, "utc_time": 1773161955000}, {"instrument": "META", "mid_signal": 2471, "gamma_signal": 186, "vega_signal": 7638, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": -159806, "gamma_signal": 11510, "vega_signal": 55920, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 332312, "gamma_signal": -14700, "vega_signal": -146826, "option_type": "P", "stock_price": 657.92, "utc_time": 1773161965000}, {"instrument": "META", "mid_signal": 68436, "gamma_signal": 4988, "vega_signal": 32286, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.15, "utc_time": 1773161970000}, {"instrument": "META", "mid_signal": -51709, "gamma_signal": -466, "vega_signal": -21043, "option_type": "C", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": -133224, "gamma_signal": 9596, "vega_signal": 46618, "option_type": "P", "stock_price": 658.18, "utc_time": 1773161975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": 2624, "gamma_signal": 444, "vega_signal": 3411, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161985000}, {"instrument": "META", "mid_signal": -24488, "gamma_signal": -309, "vega_signal": -121525, "option_type": "C", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -368264, "gamma_signal": 21308, "vega_signal": 94914, "option_type": "P", "stock_price": 658.2, "utc_time": 1773161990000}, {"instrument": "META", "mid_signal": -761117, "gamma_signal": -27592, "vega_signal": -2035436, "option_type": "C", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": -131819, "gamma_signal": 10541, "vega_signal": 60259, "option_type": "P", "stock_price": 658.24, "utc_time": 1773161995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": -204294, "gamma_signal": 8593, "vega_signal": 161185, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -278244, "gamma_signal": 15982, "vega_signal": 125485, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162005000}, {"instrument": "META", "mid_signal": -496851, "gamma_signal": -29029, "vega_signal": -106257, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -371002, "gamma_signal": 21190, "vega_signal": 94548, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162010000}, {"instrument": "META", "mid_signal": -268644, "gamma_signal": -15633, "vega_signal": -209320, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162015000}, {"instrument": "META", "mid_signal": -1407, "gamma_signal": -29, "vega_signal": -11615, "option_type": "C", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 658, "utc_time": 1773162020000}, {"instrument": "META", "mid_signal": 169980, "gamma_signal": 9890, "vega_signal": 47907, "option_type": "C", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": 79470, "gamma_signal": -3281, "vega_signal": -19873, "option_type": "P", "stock_price": 658, "utc_time": 1773162025000}, {"instrument": "META", "mid_signal": -46870, "gamma_signal": -2583, "vega_signal": -17562, "option_type": "C", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": -213064, "gamma_signal": 10380, "vega_signal": 44628, "option_type": "P", "stock_price": 658, "utc_time": 1773162030000}, {"instrument": "META", "mid_signal": -4033, "gamma_signal": -369, "vega_signal": -6793, "option_type": "C", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162035000}, {"instrument": "META", "mid_signal": 121111, "gamma_signal": 6200, "vega_signal": 75500, "option_type": "C", "stock_price": 658, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": -370945, "gamma_signal": 21185, "vega_signal": 94672, "option_type": "P", "stock_price": 658, "utc_time": 1773162040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": -105825, "gamma_signal": 3995, "vega_signal": 47735, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": -171652, "gamma_signal": 12856, "vega_signal": 72403, "option_type": "P", "stock_price": 657.73, "utc_time": 1773162050000}, {"instrument": "META", "mid_signal": -65647, "gamma_signal": -1721, "vega_signal": -98840, "option_type": "C", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.81, "utc_time": 1773162055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": -62980, "gamma_signal": 536, "vega_signal": 146737, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": -235447, "gamma_signal": 13256, "vega_signal": 204274, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162065000}, {"instrument": "META", "mid_signal": 13316, "gamma_signal": 395, "vega_signal": 30717, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -203, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": 350496, "gamma_signal": -19353, "vega_signal": -86620, "option_type": "P", "stock_price": 657.66, "utc_time": 1773162075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.66, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": 428288, "gamma_signal": -34469, "vega_signal": -117024, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162080000}, {"instrument": "META", "mid_signal": -142022, "gamma_signal": -2511, "vega_signal": -221744, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": -25687, "gamma_signal": 1200, "vega_signal": 15366, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162085000}, {"instrument": "META", "mid_signal": 135671, "gamma_signal": 9190, "vega_signal": 33800, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": 257684, "gamma_signal": -18938, "vega_signal": -73486, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162090000}, {"instrument": "META", "mid_signal": 16484, "gamma_signal": -358, "vega_signal": 105732, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": -11733, "gamma_signal": 552, "vega_signal": 2058, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.53, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.53, "utc_time": 1773162100000}, {"instrument": "META", "mid_signal": -118238, "gamma_signal": -7249, "vega_signal": 7344, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": -46927, "gamma_signal": 5569, "vega_signal": 32688, "option_type": "P", "stock_price": 657.67, "utc_time": 1773162105000}, {"instrument": "META", "mid_signal": -82710, "gamma_signal": -9818, "vega_signal": -41496, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": -65400, "gamma_signal": 724, "vega_signal": 150033, "option_type": "P", "stock_price": 657.86, "utc_time": 1773162115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.86, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.86, "utc_time": 1773162120000}, {"instrument": "META", "mid_signal": -150812, "gamma_signal": -9509, "vega_signal": -19268, "option_type": "C", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": -214601, "gamma_signal": 7927, "vega_signal": 95160, "option_type": "P", "stock_price": 657.87, "utc_time": 1773162125000}, {"instrument": "META", "mid_signal": 57790, "gamma_signal": 15127, "vega_signal": -58296, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": -214596, "gamma_signal": 7927, "vega_signal": 95202, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162130000}, {"instrument": "META", "mid_signal": -58610, "gamma_signal": -2116, "vega_signal": -11733, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": 375310, "gamma_signal": -17393, "vega_signal": -216754, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162135000}, {"instrument": "META", "mid_signal": 2718, "gamma_signal": 328, "vega_signal": 2094, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162140000}, {"instrument": "META", "mid_signal": -446804, "gamma_signal": -30359, "vega_signal": -143082, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162145000}, {"instrument": "META", "mid_signal": -21994, "gamma_signal": -732, "vega_signal": -26223, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162150000}, {"instrument": "META", "mid_signal": -170, "gamma_signal": -4, "vega_signal": -1625, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": -138391, "gamma_signal": 9627, "vega_signal": 46928, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162155000}, {"instrument": "META", "mid_signal": 101, "gamma_signal": 3, "vega_signal": 698, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 6, "vega_signal": 227, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162160000}, {"instrument": "META", "mid_signal": 12456, "gamma_signal": 720, "vega_signal": 24290, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162165000}, {"instrument": "META", "mid_signal": 205122, "gamma_signal": 4880, "vega_signal": 105781, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": 263430, "gamma_signal": -19119, "vega_signal": -111618, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162170000}, {"instrument": "META", "mid_signal": -24069, "gamma_signal": -2826, "vega_signal": -12043, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 136180, "gamma_signal": -6018, "vega_signal": -53093, "option_type": "P", "stock_price": 657.79, "utc_time": 1773162175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.79, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": 8576, "gamma_signal": 3337, "vega_signal": -33257, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": -214596, "gamma_signal": 7927, "vega_signal": 95202, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162185000}, {"instrument": "META", "mid_signal": -422527, "gamma_signal": -27798, "vega_signal": -183375, "option_type": "C", "stock_price": 657.78, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": 360985, "gamma_signal": -14197, "vega_signal": -174260, "option_type": "P", "stock_price": 657.78, "utc_time": 1773162190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": 93195, "gamma_signal": -7889, "vega_signal": -40643, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 309076, "gamma_signal": -22290, "vega_signal": -160114, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162200000}, {"instrument": "META", "mid_signal": 283249, "gamma_signal": 20202, "vega_signal": 85466, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": -372330, "gamma_signal": 13175, "vega_signal": 257173, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162205000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -524, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": 41624, "gamma_signal": -1723, "vega_signal": -6023, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162210000}, {"instrument": "META", "mid_signal": -143835, "gamma_signal": -10283, "vega_signal": -47290, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": 99398, "gamma_signal": -8021, "vega_signal": -76180, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162215000}, {"instrument": "META", "mid_signal": -36478, "gamma_signal": -1298, "vega_signal": -75072, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": -134792, "gamma_signal": 9610, "vega_signal": 46655, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162220000}, {"instrument": "META", "mid_signal": 12279, "gamma_signal": 945, "vega_signal": 10745, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.71, "utc_time": 1773162225000}, {"instrument": "META", "mid_signal": 12562, "gamma_signal": 1220, "vega_signal": 22285, "option_type": "C", "stock_price": 657.71, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -13, "vega_signal": -722, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162230000}, {"instrument": "META", "mid_signal": 44821, "gamma_signal": 3147, "vega_signal": 36889, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162235000}, {"instrument": "META", "mid_signal": -29580, "gamma_signal": -1417, "vega_signal": -145614, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": -349328, "gamma_signal": 17490, "vega_signal": 142072, "option_type": "P", "stock_price": 657.72, "utc_time": 1773162240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.72, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": 474207, "gamma_signal": -19854, "vega_signal": -249212, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162245000}, {"instrument": "META", "mid_signal": -77848, "gamma_signal": -4103, "vega_signal": -57174, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": 373865, "gamma_signal": -20828, "vega_signal": -94265, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162250000}, {"instrument": "META", "mid_signal": -168043, "gamma_signal": -10043, "vega_signal": -47823, "option_type": "C", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": 265428, "gamma_signal": -6199, "vega_signal": -145520, "option_type": "P", "stock_price": 657.52, "utc_time": 1773162255000}, {"instrument": "META", "mid_signal": 17712, "gamma_signal": 351, "vega_signal": 46157, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -373825, "gamma_signal": 20826, "vega_signal": 94255, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162260000}, {"instrument": "META", "mid_signal": -85289, "gamma_signal": -6166, "vega_signal": -28289, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": 10901, "gamma_signal": -396, "vega_signal": -17933, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162265000}, {"instrument": "META", "mid_signal": -22061, "gamma_signal": -738, "vega_signal": -26252, "option_type": "C", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": -38470, "gamma_signal": 5091, "vega_signal": 76653, "option_type": "P", "stock_price": 657.45, "utc_time": 1773162270000}, {"instrument": "META", "mid_signal": -200065, "gamma_signal": -10290, "vega_signal": -121224, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": 18887, "gamma_signal": -1586, "vega_signal": -8173, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162275000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": 3, "vega_signal": 728, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -15466, "gamma_signal": 1393, "vega_signal": 7374, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162280000}, {"instrument": "META", "mid_signal": -36635, "gamma_signal": -1207, "vega_signal": -15795, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": 101104, "gamma_signal": -8130, "vega_signal": -57472, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162285000}, {"instrument": "META", "mid_signal": -194359, "gamma_signal": -16335, "vega_signal": -74817, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": 487716, "gamma_signal": -30370, "vega_signal": -143404, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": 12839, "gamma_signal": -1229, "vega_signal": -6613, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162295000}, {"instrument": "META", "mid_signal": -70317, "gamma_signal": -3722, "vega_signal": -44714, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": -110120, "gamma_signal": 9219, "vega_signal": 42570, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162300000}, {"instrument": "META", "mid_signal": -21847, "gamma_signal": -733, "vega_signal": -26140, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -389165, "gamma_signal": 21566, "vega_signal": 101069, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162305000}, {"instrument": "META", "mid_signal": -42228, "gamma_signal": -1770, "vega_signal": -8947, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162310000}, {"instrument": "META", "mid_signal": -22067, "gamma_signal": 5497, "vega_signal": -77888, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": -10789, "gamma_signal": -4104, "vega_signal": 6172, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162315000}, {"instrument": "META", "mid_signal": -6014, "gamma_signal": -590, "vega_signal": -6570, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": -257314, "gamma_signal": 15503, "vega_signal": 121627, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162320000}, {"instrument": "META", "mid_signal": 138615, "gamma_signal": 10237, "vega_signal": 46878, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 341215, "gamma_signal": -22402, "vega_signal": -161753, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162325000}, {"instrument": "META", "mid_signal": 109104, "gamma_signal": 9232, "vega_signal": 3751, "option_type": "C", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": 468257, "gamma_signal": -33243, "vega_signal": -128805, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162330000}, {"instrument": "META", "mid_signal": -164609, "gamma_signal": -10105, "vega_signal": -47815, "option_type": "C", "stock_price": 657.7, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.54, "utc_time": 1773162335000}, {"instrument": "META", "mid_signal": 276829, "gamma_signal": 20442, "vega_signal": 92252, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": -382186, "gamma_signal": 21088, "vega_signal": 93666, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162340000}, {"instrument": "META", "mid_signal": 25964, "gamma_signal": -134, "vega_signal": 926, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 174690, "gamma_signal": -15913, "vega_signal": -19221, "option_type": "P", "stock_price": 657.8, "utc_time": 1773162345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.8, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": 12848, "gamma_signal": -1230, "vega_signal": -6617, "option_type": "P", "stock_price": 658, "utc_time": 1773162350000}, {"instrument": "META", "mid_signal": 224575, "gamma_signal": 19062, "vega_signal": 83523, "option_type": "C", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 96149, "gamma_signal": -8000, "vega_signal": -41189, "option_type": "P", "stock_price": 658, "utc_time": 1773162355000}, {"instrument": "META", "mid_signal": 1066644, "gamma_signal": 106874, "vega_signal": 454837, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": -213544, "gamma_signal": 13680, "vega_signal": 115799, "option_type": "P", "stock_price": 658, "utc_time": 1773162360000}, {"instrument": "META", "mid_signal": -42186, "gamma_signal": -1118, "vega_signal": -14961, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162365000}, {"instrument": "META", "mid_signal": -10809, "gamma_signal": -8585, "vega_signal": -82459, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": -179046, "gamma_signal": 8325, "vega_signal": 88627, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162370000}, {"instrument": "META", "mid_signal": -178234, "gamma_signal": -199, "vega_signal": -424248, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": -138345, "gamma_signal": 9676, "vega_signal": 46884, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162375000}, {"instrument": "META", "mid_signal": 34643, "gamma_signal": 3715, "vega_signal": 15657, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": 138353, "gamma_signal": -9676, "vega_signal": -46887, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162380000}, {"instrument": "META", "mid_signal": 43728, "gamma_signal": 4073, "vega_signal": 75642, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162385000}, {"instrument": "META", "mid_signal": 55076, "gamma_signal": 2348, "vega_signal": 134099, "option_type": "C", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": 173072, "gamma_signal": -14972, "vega_signal": -42482, "option_type": "P", "stock_price": 658.13, "utc_time": 1773162390000}, {"instrument": "META", "mid_signal": -3890, "gamma_signal": -295, "vega_signal": -12091, "option_type": "C", "stock_price": 658.05, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.05, "utc_time": 1773162395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.05, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": -8158, "gamma_signal": 544, "vega_signal": 8189, "option_type": "P", "stock_price": 658.1, "utc_time": 1773162400000}, {"instrument": "META", "mid_signal": -22514, "gamma_signal": -2030, "vega_signal": -8808, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 23240, "gamma_signal": -1775, "vega_signal": -8912, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162405000}, {"instrument": "META", "mid_signal": 182362, "gamma_signal": 6170, "vega_signal": 79082, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": -115183, "gamma_signal": 5046, "vega_signal": 81272, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162410000}, {"instrument": "META", "mid_signal": 66442, "gamma_signal": 4119, "vega_signal": 19134, "option_type": "C", "stock_price": 658.09, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": 213227, "gamma_signal": -14140, "vega_signal": 30438, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162415000}, {"instrument": "META", "mid_signal": -499442, "gamma_signal": -26288, "vega_signal": -240750, "option_type": "C", "stock_price": 658, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773162420000}, {"instrument": "META", "mid_signal": -69713, "gamma_signal": -4448, "vega_signal": 323245, "option_type": "C", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 2, "vega_signal": 279, "option_type": "P", "stock_price": 658, "utc_time": 1773162425000}, {"instrument": "META", "mid_signal": 145990, "gamma_signal": 10474, "vega_signal": 47384, "option_type": "C", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": -57610, "gamma_signal": 2787, "vega_signal": 37514, "option_type": "P", "stock_price": 658, "utc_time": 1773162430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": 113340, "gamma_signal": -5691, "vega_signal": -73722, "option_type": "P", "stock_price": 658, "utc_time": 1773162435000}, {"instrument": "META", "mid_signal": -214239, "gamma_signal": -21740, "vega_signal": 356423, "option_type": "C", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": -142557, "gamma_signal": 6306, "vega_signal": 78873, "option_type": "P", "stock_price": 658, "utc_time": 1773162440000}, {"instrument": "META", "mid_signal": -185843, "gamma_signal": -6085, "vega_signal": -78811, "option_type": "C", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773162445000}, {"instrument": "META", "mid_signal": -666349, "gamma_signal": -23001, "vega_signal": -258778, "option_type": "C", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": 29185, "gamma_signal": -614, "vega_signal": -5025, "option_type": "P", "stock_price": 658, "utc_time": 1773162450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -18114, "gamma_signal": 1575, "vega_signal": 8010, "option_type": "P", "stock_price": 658, "utc_time": 1773162455000}, {"instrument": "META", "mid_signal": -142498, "gamma_signal": -4677, "vega_signal": -24552, "option_type": "C", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": 31738, "gamma_signal": -767, "vega_signal": -28739, "option_type": "P", "stock_price": 658, "utc_time": 1773162460000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": -6, "vega_signal": -569, "option_type": "C", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": 112656, "gamma_signal": -9635, "vega_signal": -48799, "option_type": "P", "stock_price": 658, "utc_time": 1773162465000}, {"instrument": "META", "mid_signal": 2940, "gamma_signal": 341, "vega_signal": 3773, "option_type": "C", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": 90572, "gamma_signal": -7877, "vega_signal": -40051, "option_type": "P", "stock_price": 658, "utc_time": 1773162470000}, {"instrument": "META", "mid_signal": -256552, "gamma_signal": -20133, "vega_signal": -79104, "option_type": "C", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": 11577, "gamma_signal": -1170, "vega_signal": -6205, "option_type": "P", "stock_price": 658, "utc_time": 1773162475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": 7226, "gamma_signal": -812, "vega_signal": -4506, "option_type": "P", "stock_price": 658, "utc_time": 1773162480000}, {"instrument": "META", "mid_signal": -576829, "gamma_signal": -29975, "vega_signal": -139907, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": -227304, "gamma_signal": 14958, "vega_signal": 27436, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162485000}, {"instrument": "META", "mid_signal": -6308, "gamma_signal": -368, "vega_signal": -12273, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": 89528, "gamma_signal": -7841, "vega_signal": -39822, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162495000}, {"instrument": "META", "mid_signal": -268823, "gamma_signal": -7471, "vega_signal": -39694, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": 141832, "gamma_signal": -6277, "vega_signal": -78695, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162500000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -4, "vega_signal": -414, "option_type": "C", "stock_price": 658.25, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": -89543, "gamma_signal": 7842, "vega_signal": 39828, "option_type": "P", "stock_price": 658.25, "utc_time": 1773162505000}, {"instrument": "META", "mid_signal": 134695, "gamma_signal": -9171, "vega_signal": 879588, "option_type": "C", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": 22743, "gamma_signal": 1227, "vega_signal": -30951, "option_type": "P", "stock_price": 658, "utc_time": 1773162510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": -112890, "gamma_signal": 5613, "vega_signal": 73466, "option_type": "P", "stock_price": 658, "utc_time": 1773162515000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": 5, "vega_signal": 1068, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": 448721, "gamma_signal": -24782, "vega_signal": -142147, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162520000}, {"instrument": "META", "mid_signal": -48010, "gamma_signal": -4146, "vega_signal": -18037, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 179089, "gamma_signal": -15684, "vega_signal": -79658, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162530000}, {"instrument": "META", "mid_signal": 293909, "gamma_signal": 21356, "vega_signal": 94475, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": -88603, "gamma_signal": 11178, "vega_signal": 20706, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162535000}, {"instrument": "META", "mid_signal": 183283, "gamma_signal": -2668, "vega_signal": -84192, "option_type": "C", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773162540000}, {"instrument": "META", "mid_signal": -226381, "gamma_signal": -8044, "vega_signal": -88022, "option_type": "C", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": 113107, "gamma_signal": -5632, "vega_signal": -73690, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162545000}, {"instrument": "META", "mid_signal": -230356, "gamma_signal": -8129, "vega_signal": -108603, "option_type": "C", "stock_price": 658.08, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": 114414, "gamma_signal": -5707, "vega_signal": -76346, "option_type": "P", "stock_price": 658.14, "utc_time": 1773162550000}, {"instrument": "META", "mid_signal": -748560, "gamma_signal": -37574, "vega_signal": -208826, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": 89834, "gamma_signal": -7923, "vega_signal": -39868, "option_type": "P", "stock_price": 658.08, "utc_time": 1773162555000}, {"instrument": "META", "mid_signal": -112273, "gamma_signal": 2818, "vega_signal": -890452, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": -109643, "gamma_signal": 13168, "vega_signal": 47889, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162565000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": 5, "vega_signal": 919, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": -68078, "gamma_signal": 3400, "vega_signal": 44243, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162570000}, {"instrument": "META", "mid_signal": 119626, "gamma_signal": 4492, "vega_signal": 69712, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": -179476, "gamma_signal": 15828, "vega_signal": 79534, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162575000}, {"instrument": "META", "mid_signal": -259804, "gamma_signal": -16765, "vega_signal": 269925, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": -296096, "gamma_signal": 18890, "vega_signal": 154172, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162580000}, {"instrument": "META", "mid_signal": -93034, "gamma_signal": -2081, "vega_signal": -13487, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": 89824, "gamma_signal": -7923, "vega_signal": -39864, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162585000}, {"instrument": "META", "mid_signal": 146258, "gamma_signal": 10495, "vega_signal": 48282, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 125754, "gamma_signal": -11092, "vega_signal": -55810, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773162595000}, {"instrument": "META", "mid_signal": 14397, "gamma_signal": 320, "vega_signal": 41314, "option_type": "C", "stock_price": 658.21, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": 109671, "gamma_signal": -13170, "vega_signal": -47901, "option_type": "P", "stock_price": 658.21, "utc_time": 1773162600000}, {"instrument": "META", "mid_signal": -434948, "gamma_signal": -25663, "vega_signal": -119314, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162605000}, {"instrument": "META", "mid_signal": 245784, "gamma_signal": 12421, "vega_signal": -8675, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 113480, "gamma_signal": -5668, "vega_signal": -73749, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": 232493, "gamma_signal": -14101, "vega_signal": -118671, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162615000}, {"instrument": "META", "mid_signal": -45708, "gamma_signal": -1915, "vega_signal": -32894, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 90346, "gamma_signal": -7824, "vega_signal": -39971, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": -619787, "gamma_signal": 32823, "vega_signal": 247183, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162625000}, {"instrument": "META", "mid_signal": 293326, "gamma_signal": 21108, "vega_signal": 94767, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": 149381, "gamma_signal": -9553, "vega_signal": -91086, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162630000}, {"instrument": "META", "mid_signal": -17962, "gamma_signal": 1672, "vega_signal": -106761, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": -174981, "gamma_signal": 15463, "vega_signal": 61367, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162635000}, {"instrument": "META", "mid_signal": 117088, "gamma_signal": 8017, "vega_signal": 35019, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -635411, "gamma_signal": 44369, "vega_signal": 214700, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162640000}, {"instrument": "META", "mid_signal": -293326, "gamma_signal": -21108, "vega_signal": -94767, "option_type": "C", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.11, "utc_time": 1773162645000}, {"instrument": "META", "mid_signal": 69251, "gamma_signal": 483, "vega_signal": 146762, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -718407, "gamma_signal": 41129, "vega_signal": 294917, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162650000}, {"instrument": "META", "mid_signal": -146643, "gamma_signal": -10553, "vega_signal": -47377, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -90333, "gamma_signal": 7822, "vega_signal": 39965, "option_type": "P", "stock_price": 658.02, "utc_time": 1773162655000}, {"instrument": "META", "mid_signal": -146643, "gamma_signal": -10553, "vega_signal": -47377, "option_type": "C", "stock_price": 658.02, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 217995, "gamma_signal": -9624, "vega_signal": -121493, "option_type": "P", "stock_price": 658.24, "utc_time": 1773162660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": -159884, "gamma_signal": 7254, "vega_signal": 91933, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162665000}, {"instrument": "META", "mid_signal": 491227, "gamma_signal": 21320, "vega_signal": 329679, "option_type": "C", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": -104709, "gamma_signal": 3976, "vega_signal": 47787, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162670000}, {"instrument": "META", "mid_signal": -139060, "gamma_signal": -6433, "vega_signal": -78364, "option_type": "C", "stock_price": 658.2, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": 15477, "gamma_signal": -893, "vega_signal": -12309, "option_type": "P", "stock_price": 658.2, "utc_time": 1773162675000}, {"instrument": "META", "mid_signal": -47703, "gamma_signal": 368, "vega_signal": -366, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": -142966, "gamma_signal": 12548, "vega_signal": 63609, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162680000}, {"instrument": "META", "mid_signal": 18856, "gamma_signal": 1917, "vega_signal": 8161, "option_type": "C", "stock_price": 658.47, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 178707, "gamma_signal": -15685, "vega_signal": -79511, "option_type": "P", "stock_price": 658.47, "utc_time": 1773162685000}, {"instrument": "META", "mid_signal": 419031, "gamma_signal": 24764, "vega_signal": 138505, "option_type": "C", "stock_price": 658.57, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.57, "utc_time": 1773162690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162695000}, {"instrument": "META", "mid_signal": 918, "gamma_signal": -1094, "vega_signal": 15448, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": -33296, "gamma_signal": 1299, "vega_signal": 8201, "option_type": "P", "stock_price": 658.43, "utc_time": 1773162700000}, {"instrument": "META", "mid_signal": -35702, "gamma_signal": -565, "vega_signal": -37237, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 13505, "gamma_signal": -814, "vega_signal": -11385, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162705000}, {"instrument": "META", "mid_signal": 39650, "gamma_signal": 1910, "vega_signal": 9615, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": -12839, "gamma_signal": 157, "vega_signal": 50861, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162710000}, {"instrument": "META", "mid_signal": -11394, "gamma_signal": -282, "vega_signal": -35850, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": -75758, "gamma_signal": -3716, "vega_signal": 72774, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162715000}, {"instrument": "META", "mid_signal": 126063, "gamma_signal": 10046, "vega_signal": -3238, "option_type": "C", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773162720000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -3, "vega_signal": -355, "option_type": "C", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": -254425, "gamma_signal": 11967, "vega_signal": 152262, "option_type": "P", "stock_price": 658.36, "utc_time": 1773162725000}, {"instrument": "META", "mid_signal": -299557, "gamma_signal": -20946, "vega_signal": -95047, "option_type": "C", "stock_price": 658.24, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.36, "utc_time": 1773162730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": -252070, "gamma_signal": 11883, "vega_signal": 151832, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162735000}, {"instrument": "META", "mid_signal": 24548, "gamma_signal": 2067, "vega_signal": 9074, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": -400361, "gamma_signal": 20747, "vega_signal": 198875, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": 88053, "gamma_signal": -7738, "vega_signal": -39452, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162745000}, {"instrument": "META", "mid_signal": -32428, "gamma_signal": -762, "vega_signal": -28775, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 253388, "gamma_signal": -18915, "vega_signal": -103541, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 70619, "gamma_signal": -6770, "vega_signal": -26338, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162755000}, {"instrument": "META", "mid_signal": 44167, "gamma_signal": 221, "vega_signal": 278277, "option_type": "C", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162760000}, {"instrument": "META", "mid_signal": 136650, "gamma_signal": 9326, "vega_signal": 63948, "option_type": "C", "stock_price": 658.48, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.06, "utc_time": 1773162765000}, {"instrument": "META", "mid_signal": 47602, "gamma_signal": -375, "vega_signal": 58, "option_type": "C", "stock_price": 658.34, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": -24736, "gamma_signal": 789, "vega_signal": 75382, "option_type": "P", "stock_price": 658.48, "utc_time": 1773162770000}, {"instrument": "META", "mid_signal": -47607, "gamma_signal": 373, "vega_signal": -75, "option_type": "C", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": -2279, "gamma_signal": 180, "vega_signal": 3067, "option_type": "P", "stock_price": 658, "utc_time": 1773162775000}, {"instrument": "META", "mid_signal": 140306, "gamma_signal": 6435, "vega_signal": 78482, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": 70409, "gamma_signal": -6187, "vega_signal": -31547, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162780000}, {"instrument": "META", "mid_signal": -143028, "gamma_signal": -4688, "vega_signal": -23973, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": -131001, "gamma_signal": 7362, "vega_signal": 144543, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162785000}, {"instrument": "META", "mid_signal": -429210, "gamma_signal": -29265, "vega_signal": -133229, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162790000}, {"instrument": "META", "mid_signal": -115912, "gamma_signal": 13, "vega_signal": -4960, "option_type": "C", "stock_price": 657.75, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.75, "utc_time": 1773162795000}, {"instrument": "META", "mid_signal": 20577, "gamma_signal": 192, "vega_signal": 79631, "option_type": "C", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -455187, "gamma_signal": 29114, "vega_signal": 134442, "option_type": "P", "stock_price": 657.6, "utc_time": 1773162800000}, {"instrument": "META", "mid_signal": -146514, "gamma_signal": -10509, "vega_signal": -47300, "option_type": "C", "stock_price": 657.6, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": 420479, "gamma_signal": -16928, "vega_signal": -207078, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162805000}, {"instrument": "META", "mid_signal": 22695, "gamma_signal": 469, "vega_signal": -7121, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": 142199, "gamma_signal": -6239, "vega_signal": -78628, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": -7840, "vega_signal": -39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162815000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -5, "vega_signal": -885, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 270334, "gamma_signal": -23521, "vega_signal": -119597, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162820000}, {"instrument": "META", "mid_signal": 2197, "gamma_signal": 771, "vega_signal": -26106, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": -142199, "gamma_signal": 6239, "vega_signal": 78628, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162825000}, {"instrument": "META", "mid_signal": 85650, "gamma_signal": 2195, "vega_signal": 29588, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 90111, "gamma_signal": -7840, "vega_signal": -39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162830000}, {"instrument": "META", "mid_signal": 512588, "gamma_signal": 15333, "vega_signal": 248962, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": -90111, "gamma_signal": 7840, "vega_signal": 39866, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.59, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -72089, "gamma_signal": 6272, "vega_signal": 31893, "option_type": "P", "stock_price": 657.59, "utc_time": 1773162840000}, {"instrument": "META", "mid_signal": -431970, "gamma_signal": -31389, "vega_signal": -84258, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": -14552, "gamma_signal": -3867, "vega_signal": 7861, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162845000}, {"instrument": "META", "mid_signal": -93108, "gamma_signal": -1779, "vega_signal": -92791, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162850000}, {"instrument": "META", "mid_signal": -179689, "gamma_signal": -5460, "vega_signal": -71729, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": -113401, "gamma_signal": 5633, "vega_signal": 73684, "option_type": "P", "stock_price": 657.85, "utc_time": 1773162855000}, {"instrument": "META", "mid_signal": 123673, "gamma_signal": 10024, "vega_signal": 830, "option_type": "C", "stock_price": 657.85, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": 56775, "gamma_signal": -4787, "vega_signal": -24466, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162860000}, {"instrument": "META", "mid_signal": -41781, "gamma_signal": 4223, "vega_signal": -31943, "option_type": "C", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": -116520, "gamma_signal": 5660, "vega_signal": 74336, "option_type": "P", "stock_price": 657.65, "utc_time": 1773162865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": -133290, "gamma_signal": -3021, "vega_signal": 77833, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162870000}, {"instrument": "META", "mid_signal": -101414, "gamma_signal": -9920, "vega_signal": -5108, "option_type": "C", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": 8950, "gamma_signal": 1624, "vega_signal": -43392, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162875000}, {"instrument": "META", "mid_signal": 141424, "gamma_signal": 10376, "vega_signal": 47326, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.76, "utc_time": 1773162880000}, {"instrument": "META", "mid_signal": 69296, "gamma_signal": 1878, "vega_signal": -7793, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162885000}, {"instrument": "META", "mid_signal": -183098, "gamma_signal": -6148, "vega_signal": -78566, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162895000}, {"instrument": "META", "mid_signal": -142947, "gamma_signal": -10301, "vega_signal": -47078, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": -265921, "gamma_signal": 12409, "vega_signal": 159415, "option_type": "P", "stock_price": 657.9, "utc_time": 1773162900000}, {"instrument": "META", "mid_signal": -920, "gamma_signal": -66, "vega_signal": -3094, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162905000}, {"instrument": "META", "mid_signal": -18013, "gamma_signal": -1868, "vega_signal": -7965, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 212606, "gamma_signal": -7955, "vega_signal": -95282, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162910000}, {"instrument": "META", "mid_signal": 183750, "gamma_signal": 6045, "vega_signal": 78916, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": -4404, "gamma_signal": 324, "vega_signal": 5186, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162920000}, {"instrument": "META", "mid_signal": -36670, "gamma_signal": -1205, "vega_signal": -15403, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162925000}, {"instrument": "META", "mid_signal": 10004, "gamma_signal": 260, "vega_signal": 32908, "option_type": "C", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773162930000}, {"instrument": "META", "mid_signal": -8766, "gamma_signal": -1796, "vega_signal": -8621, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": 1202, "vega_signal": 6413, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162935000}, {"instrument": "META", "mid_signal": 286004, "gamma_signal": 20610, "vega_signal": 94192, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 42242, "gamma_signal": -1295, "vega_signal": -14944, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162940000}, {"instrument": "META", "mid_signal": 272675, "gamma_signal": 12718, "vega_signal": 155897, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162945000}, {"instrument": "META", "mid_signal": 14590, "gamma_signal": 89, "vega_signal": 118891, "option_type": "C", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": -160235, "gamma_signal": 10267, "vega_signal": 47716, "option_type": "P", "stock_price": 658.37, "utc_time": 1773162950000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": -189, "vega_signal": -7031, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": -141311, "gamma_signal": 6215, "vega_signal": 78605, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162955000}, {"instrument": "META", "mid_signal": 154524, "gamma_signal": 16545, "vega_signal": 72936, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": 144079, "gamma_signal": -6881, "vega_signal": -89487, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162965000}, {"instrument": "META", "mid_signal": -89191, "gamma_signal": -6316, "vega_signal": -28458, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.38, "utc_time": 1773162970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": 35854, "gamma_signal": -3094, "vega_signal": -15911, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162975000}, {"instrument": "META", "mid_signal": -29748, "gamma_signal": -2107, "vega_signal": -9491, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162980000}, {"instrument": "META", "mid_signal": -259379, "gamma_signal": -17210, "vega_signal": -78529, "option_type": "C", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": -62849, "gamma_signal": 535, "vega_signal": 147075, "option_type": "P", "stock_price": 658.96, "utc_time": 1773162985000}, {"instrument": "META", "mid_signal": -90406, "gamma_signal": -980, "vega_signal": -64224, "option_type": "C", "stock_price": 658.64, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": 32091, "gamma_signal": -1184, "vega_signal": 26527, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162990000}, {"instrument": "META", "mid_signal": 30535, "gamma_signal": -956, "vega_signal": 16616, "option_type": "C", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": -29105, "gamma_signal": 2704, "vega_signal": 14223, "option_type": "P", "stock_price": 658.64, "utc_time": 1773162995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.64, "utc_time": 1773163000000}, {"instrument": "META", "mid_signal": 10091, "gamma_signal": 1393, "vega_signal": 5665, "option_type": "C", "stock_price": 658.64, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": -89591, "gamma_signal": 7732, "vega_signal": 39757, "option_type": "P", "stock_price": 658.64, "utc_time": 1773163005000}, {"instrument": "META", "mid_signal": -168460, "gamma_signal": -6804, "vega_signal": -7071, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 118790, "gamma_signal": -7864, "vega_signal": -197900, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163010000}, {"instrument": "META", "mid_signal": 297439, "gamma_signal": 21064, "vega_signal": 94902, "option_type": "C", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": 130696, "gamma_signal": -7146, "vega_signal": -81550, "option_type": "P", "stock_price": 658.87, "utc_time": 1773163015000}, {"instrument": "META", "mid_signal": -258977, "gamma_signal": -20366, "vega_signal": -8877, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 110965, "gamma_signal": -5579, "vega_signal": -73169, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163020000}, {"instrument": "META", "mid_signal": 35583, "gamma_signal": 2027, "vega_signal": 9515, "option_type": "C", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": -280671, "gamma_signal": 13877, "vega_signal": 161152, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163025000}, {"instrument": "META", "mid_signal": 44702, "gamma_signal": 3983, "vega_signal": 60924, "option_type": "C", "stock_price": 659, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1773163030000}, {"instrument": "META", "mid_signal": -290991, "gamma_signal": -9187, "vega_signal": -47025, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": -86152, "gamma_signal": 8221, "vega_signal": 30662, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163035000}, {"instrument": "META", "mid_signal": -254549, "gamma_signal": -9444, "vega_signal": -134282, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": -127379, "gamma_signal": 9544, "vega_signal": 45885, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163045000}, {"instrument": "META", "mid_signal": -9684, "gamma_signal": -1661, "vega_signal": -6682, "option_type": "C", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 204967, "gamma_signal": -14537, "vega_signal": -80255, "option_type": "P", "stock_price": 659.18, "utc_time": 1773163050000}, {"instrument": "META", "mid_signal": 205904, "gamma_signal": 7543, "vega_signal": 95765, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": -32226, "gamma_signal": 1717, "vega_signal": 7025, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163055000}, {"instrument": "META", "mid_signal": 60779, "gamma_signal": 4212, "vega_signal": 19037, "option_type": "C", "stock_price": 658.98, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": -25468, "gamma_signal": 1908, "vega_signal": 9174, "option_type": "P", "stock_price": 658.98, "utc_time": 1773163060000}, {"instrument": "META", "mid_signal": 121580, "gamma_signal": 8425, "vega_signal": 38082, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -120436, "gamma_signal": 8757, "vega_signal": 41516, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163065000}, {"instrument": "META", "mid_signal": -103362, "gamma_signal": -7892, "vega_signal": -6634, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": -581534, "gamma_signal": 40506, "vega_signal": 188627, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163070000}, {"instrument": "META", "mid_signal": 151981, "gamma_signal": 10532, "vega_signal": 47604, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": 78721, "gamma_signal": -6518, "vega_signal": -82548, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163080000}, {"instrument": "META", "mid_signal": -147734, "gamma_signal": -4518, "vega_signal": -23006, "option_type": "C", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": -81483, "gamma_signal": 5297, "vega_signal": -20977, "option_type": "P", "stock_price": 659.12, "utc_time": 1773163085000}, {"instrument": "META", "mid_signal": -363568, "gamma_signal": -24414, "vega_signal": -118827, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": -759588, "gamma_signal": 28375, "vega_signal": 412854, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163090000}, {"instrument": "META", "mid_signal": -745963, "gamma_signal": -14040, "vega_signal": -392531, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": -3804, "gamma_signal": 383, "vega_signal": -3440, "option_type": "P", "stock_price": 659.46, "utc_time": 1773163095000}, {"instrument": "META", "mid_signal": 55214, "gamma_signal": 6017, "vega_signal": -77341, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": -140645, "gamma_signal": 9357, "vega_signal": 43206, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163100000}, {"instrument": "META", "mid_signal": 14747, "gamma_signal": 891, "vega_signal": 12400, "option_type": "C", "stock_price": 659.74, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": 33189, "gamma_signal": -410, "vega_signal": -18050, "option_type": "P", "stock_price": 659.74, "utc_time": 1773163105000}, {"instrument": "META", "mid_signal": 237510, "gamma_signal": -5271, "vega_signal": 86275, "option_type": "C", "stock_price": 659.76, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.74, "utc_time": 1773163110000}, {"instrument": "META", "mid_signal": 292891, "gamma_signal": 19132, "vega_signal": 87129, "option_type": "C", "stock_price": 659.76, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -81991, "gamma_signal": 6793, "vega_signal": 33915, "option_type": "P", "stock_price": 659.76, "utc_time": 1773163115000}, {"instrument": "META", "mid_signal": -161610, "gamma_signal": -5484, "vega_signal": -194924, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": -103324, "gamma_signal": 4850, "vega_signal": 62292, "option_type": "P", "stock_price": 659.8, "utc_time": 1773163120000}, {"instrument": "META", "mid_signal": -35427, "gamma_signal": -1262, "vega_signal": -15951, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": -155103, "gamma_signal": 12025, "vega_signal": 58875, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163125000}, {"instrument": "META", "mid_signal": 23027, "gamma_signal": 2949, "vega_signal": 12027, "option_type": "C", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -220859, "gamma_signal": 26812, "vega_signal": 93623, "option_type": "P", "stock_price": 659.73, "utc_time": 1773163130000}, {"instrument": "META", "mid_signal": -313214, "gamma_signal": -21126, "vega_signal": -95562, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": 197399, "gamma_signal": -14449, "vega_signal": -122902, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163135000}, {"instrument": "META", "mid_signal": 79794, "gamma_signal": 13211, "vega_signal": 8120, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -256514, "gamma_signal": 16211, "vega_signal": 138842, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163140000}, {"instrument": "META", "mid_signal": -557000, "gamma_signal": -11103, "vega_signal": -132445, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163145000}, {"instrument": "META", "mid_signal": -566000, "gamma_signal": -40196, "vega_signal": -72425, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": -15165, "gamma_signal": 345, "vega_signal": 33210, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163150000}, {"instrument": "META", "mid_signal": -126568, "gamma_signal": -14584, "vega_signal": -227492, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": -13568, "gamma_signal": -907, "vega_signal": 39916, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163155000}, {"instrument": "META", "mid_signal": -1399954, "gamma_signal": -28115, "vega_signal": -1143150, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": -490577, "gamma_signal": 31591, "vega_signal": 256590, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163160000}, {"instrument": "META", "mid_signal": -189866, "gamma_signal": -11316, "vega_signal": -75678, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": 12876, "gamma_signal": -1240, "vega_signal": -6627, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163165000}, {"instrument": "META", "mid_signal": 383831, "gamma_signal": 6220, "vega_signal": 963206, "option_type": "C", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": -289028, "gamma_signal": 2278, "vega_signal": 532777, "option_type": "P", "stock_price": 659.52, "utc_time": 1773163170000}, {"instrument": "META", "mid_signal": 6045, "gamma_signal": 591, "vega_signal": 6603, "option_type": "C", "stock_price": 659.53, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": -112350, "gamma_signal": 7878, "vega_signal": 37670, "option_type": "P", "stock_price": 659.53, "utc_time": 1773163175000}, {"instrument": "META", "mid_signal": -28459, "gamma_signal": -2061, "vega_signal": -23530, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": -274559, "gamma_signal": 20268, "vega_signal": 139792, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163180000}, {"instrument": "META", "mid_signal": -489348, "gamma_signal": -23746, "vega_signal": -58226, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": 18464, "gamma_signal": -801, "vega_signal": -21768, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163185000}, {"instrument": "META", "mid_signal": -16787, "gamma_signal": -1854, "vega_signal": -7706, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": -41632, "gamma_signal": 3094, "vega_signal": 34147, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163190000}, {"instrument": "META", "mid_signal": -477667, "gamma_signal": -25253, "vega_signal": -116127, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": 108805, "gamma_signal": -5637, "vega_signal": -128394, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163195000}, {"instrument": "META", "mid_signal": -527304, "gamma_signal": -22285, "vega_signal": -447996, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 335316, "gamma_signal": -16503, "vega_signal": -220158, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163200000}, {"instrument": "META", "mid_signal": 143183, "gamma_signal": 4342, "vega_signal": 16297, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": 360089, "gamma_signal": -17995, "vega_signal": -315190, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163205000}, {"instrument": "META", "mid_signal": -328511, "gamma_signal": -21096, "vega_signal": -95843, "option_type": "C", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163210000}, {"instrument": "META", "mid_signal": -275064, "gamma_signal": -4184, "vega_signal": -124143, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": 282537, "gamma_signal": -14173, "vega_signal": -190958, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163215000}, {"instrument": "META", "mid_signal": -196517, "gamma_signal": -11838, "vega_signal": -49039, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": -110864, "gamma_signal": 2199, "vega_signal": 163401, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163220000}, {"instrument": "META", "mid_signal": 485365, "gamma_signal": 22337, "vega_signal": 464661, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163225000}, {"instrument": "META", "mid_signal": -8364, "gamma_signal": -1228, "vega_signal": -4991, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": 57149, "gamma_signal": -3989, "vega_signal": -18683, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163230000}, {"instrument": "META", "mid_signal": -93008, "gamma_signal": -4298, "vega_signal": -66173, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": -151074, "gamma_signal": 9902, "vega_signal": 73895, "option_type": "P", "stock_price": 659.67, "utc_time": 1773163235000}, {"instrument": "META", "mid_signal": 141211, "gamma_signal": 1958, "vega_signal": 275865, "option_type": "C", "stock_price": 659.67, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": -109755, "gamma_signal": 8072, "vega_signal": 39265, "option_type": "P", "stock_price": 659.47, "utc_time": 1773163240000}, {"instrument": "META", "mid_signal": -161233, "gamma_signal": -10430, "vega_signal": -47857, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": -250974, "gamma_signal": 18726, "vega_signal": 105806, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163245000}, {"instrument": "META", "mid_signal": -19760, "gamma_signal": -1192, "vega_signal": -13955, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": -9729, "gamma_signal": 626, "vega_signal": 9260, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163250000}, {"instrument": "META", "mid_signal": -328363, "gamma_signal": -21440, "vega_signal": -102197, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163255000}, {"instrument": "META", "mid_signal": 3646, "gamma_signal": 398, "vega_signal": 4486, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": 106857, "gamma_signal": -5432, "vega_signal": -72184, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163260000}, {"instrument": "META", "mid_signal": -107622, "gamma_signal": -2047, "vega_signal": 12761, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163265000}, {"instrument": "META", "mid_signal": 10705, "gamma_signal": 717, "vega_signal": -28880, "option_type": "C", "stock_price": 659.54, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -536489, "gamma_signal": 31748, "vega_signal": 261720, "option_type": "P", "stock_price": 659.54, "utc_time": 1773163270000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -5, "vega_signal": -942, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": -190243, "gamma_signal": 12336, "vega_signal": 147377, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163275000}, {"instrument": "META", "mid_signal": 25366, "gamma_signal": 431, "vega_signal": 3137, "option_type": "C", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": 277541, "gamma_signal": -19762, "vega_signal": 11029, "option_type": "P", "stock_price": 659.26, "utc_time": 1773163280000}, {"instrument": "META", "mid_signal": -730967, "gamma_signal": -61710, "vega_signal": -125813, "option_type": "C", "stock_price": 659.37, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": 152738, "gamma_signal": -11148, "vega_signal": -90240, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163285000}, {"instrument": "META", "mid_signal": -52680, "gamma_signal": -2566, "vega_signal": -31015, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -18936, "gamma_signal": 4030, "vega_signal": 13278, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163290000}, {"instrument": "META", "mid_signal": -58002, "gamma_signal": -4890, "vega_signal": -21460, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163295000}, {"instrument": "META", "mid_signal": 24061, "gamma_signal": 3099, "vega_signal": 12697, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": -134107, "gamma_signal": 6104, "vega_signal": 78328, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 495670, "gamma_signal": -28215, "vega_signal": -189092, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163305000}, {"instrument": "META", "mid_signal": 64852, "gamma_signal": 6063, "vega_signal": 25994, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163310000}, {"instrument": "META", "mid_signal": 32335, "gamma_signal": 264, "vega_signal": 183420, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163315000}, {"instrument": "META", "mid_signal": -43235, "gamma_signal": -4042, "vega_signal": -17329, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": -212159, "gamma_signal": 17400, "vega_signal": 84265, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163320000}, {"instrument": "META", "mid_signal": -16483, "gamma_signal": -1828, "vega_signal": -7623, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -102153, "gamma_signal": 4040, "vega_signal": 56640, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163325000}, {"instrument": "META", "mid_signal": -397354, "gamma_signal": -24180, "vega_signal": -121093, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -27250, "gamma_signal": 711, "vega_signal": 5742, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163330000}, {"instrument": "META", "mid_signal": -307732, "gamma_signal": -17424, "vega_signal": -128419, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -10782, "gamma_signal": 2112, "vega_signal": -279784, "option_type": "P", "stock_price": 659.21, "utc_time": 1773163335000}, {"instrument": "META", "mid_signal": -162155, "gamma_signal": -10365, "vega_signal": -47836, "option_type": "C", "stock_price": 659.21, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": 123262, "gamma_signal": -3383, "vega_signal": 199962, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163340000}, {"instrument": "META", "mid_signal": -302734, "gamma_signal": -20291, "vega_signal": -58862, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -6, "vega_signal": -236, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": -304692, "gamma_signal": 12696, "vega_signal": 159321, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163350000}, {"instrument": "META", "mid_signal": -428461, "gamma_signal": -35477, "vega_signal": -157635, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.36, "utc_time": 1773163355000}, {"instrument": "META", "mid_signal": -141558, "gamma_signal": -8517, "vega_signal": -40314, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": 29416, "gamma_signal": -1997, "vega_signal": -9474, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163365000}, {"instrument": "META", "mid_signal": 31453, "gamma_signal": 2058, "vega_signal": 9547, "option_type": "C", "stock_price": 659.48, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.48, "utc_time": 1773163370000}, {"instrument": "META", "mid_signal": 7946, "gamma_signal": 1181, "vega_signal": 4809, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.32, "utc_time": 1773163375000}, {"instrument": "META", "mid_signal": 26129, "gamma_signal": 2064, "vega_signal": 9237, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": -38575, "gamma_signal": 1778, "vega_signal": 11405, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163380000}, {"instrument": "META", "mid_signal": 33065, "gamma_signal": -2250, "vega_signal": 215263, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": 71194, "gamma_signal": 4584, "vega_signal": -223466, "option_type": "P", "stock_price": 659.4, "utc_time": 1773163385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.4, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": -85089, "gamma_signal": 3534, "vega_signal": 77333, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.31, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.31, "utc_time": 1773163395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.29, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.29, "utc_time": 1773163400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": -83222, "gamma_signal": 10346, "vega_signal": -271762, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": -36677, "gamma_signal": 1318, "vega_signal": 15849, "option_type": "P", "stock_price": 659.35, "utc_time": 1773163415000}, {"instrument": "META", "mid_signal": -339449, "gamma_signal": -21038, "vega_signal": -148485, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": 18810, "gamma_signal": 3119, "vega_signal": -179833, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163420000}, {"instrument": "META", "mid_signal": -298692, "gamma_signal": -18693, "vega_signal": -86989, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163425000}, {"instrument": "META", "mid_signal": -153958, "gamma_signal": -5374, "vega_signal": -238367, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": -243390, "gamma_signal": 18261, "vega_signal": 90442, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163430000}, {"instrument": "META", "mid_signal": 24145, "gamma_signal": 1084, "vega_signal": 53730, "option_type": "C", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": -81304, "gamma_signal": 3645, "vega_signal": 46835, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163435000}, {"instrument": "META", "mid_signal": -282837, "gamma_signal": -18725, "vega_signal": -86122, "option_type": "C", "stock_price": 659.55, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.5, "utc_time": 1773163440000}, {"instrument": "META", "mid_signal": 298816, "gamma_signal": 15897, "vega_signal": 362729, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": -25477, "gamma_signal": 697, "vega_signal": 27692, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163450000}, {"instrument": "META", "mid_signal": -37024, "gamma_signal": -1974, "vega_signal": -9451, "option_type": "C", "stock_price": 659.51, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": -40105, "gamma_signal": 1313, "vega_signal": 15421, "option_type": "P", "stock_price": 659.51, "utc_time": 1773163455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": -29118, "gamma_signal": 1984, "vega_signal": 9458, "option_type": "P", "stock_price": 659.64, "utc_time": 1773163460000}, {"instrument": "META", "mid_signal": 95320, "gamma_signal": 6258, "vega_signal": 28655, "option_type": "C", "stock_price": 659.65, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": 49398, "gamma_signal": -3961, "vega_signal": -46543, "option_type": "P", "stock_price": 659.65, "utc_time": 1773163465000}, {"instrument": "META", "mid_signal": -84457, "gamma_signal": -7920, "vega_signal": -34286, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -104567, "gamma_signal": 10735, "vega_signal": -14599, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163470000}, {"instrument": "META", "mid_signal": -192851, "gamma_signal": -5889, "vega_signal": -78233, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": 73522, "gamma_signal": -5504, "vega_signal": -27182, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163475000}, {"instrument": "META", "mid_signal": -161131, "gamma_signal": -3806, "vega_signal": -68924, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163480000}, {"instrument": "META", "mid_signal": 254108, "gamma_signal": 4988, "vega_signal": -239295, "option_type": "C", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.56, "utc_time": 1773163485000}, {"instrument": "META", "mid_signal": -23654, "gamma_signal": -2461, "vega_signal": -10573, "option_type": "C", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": -62446, "gamma_signal": 536, "vega_signal": 147367, "option_type": "P", "stock_price": 659.72, "utc_time": 1773163490000}, {"instrument": "META", "mid_signal": -472719, "gamma_signal": -46395, "vega_signal": -197446, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": -92773, "gamma_signal": 2267, "vega_signal": 86354, "option_type": "P", "stock_price": 659.625, "utc_time": 1773163495000}, {"instrument": "META", "mid_signal": -25436, "gamma_signal": -291, "vega_signal": -71978, "option_type": "C", "stock_price": 659.63, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": 358374, "gamma_signal": -18356, "vega_signal": -193258, "option_type": "P", "stock_price": 659.49, "utc_time": 1773163500000}, {"instrument": "META", "mid_signal": -710721, "gamma_signal": -50623, "vega_signal": -238578, "option_type": "C", "stock_price": 659.49, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 3, "vega_signal": 166, "option_type": "P", "stock_price": 659.49, "utc_time": 1773163505000}, {"instrument": "META", "mid_signal": -59753, "gamma_signal": -4539, "vega_signal": -31602, "option_type": "C", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -73502, "gamma_signal": 5502, "vega_signal": 27175, "option_type": "P", "stock_price": 659.38, "utc_time": 1773163510000}, {"instrument": "META", "mid_signal": -75072, "gamma_signal": -5886, "vega_signal": 20657, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": -202576, "gamma_signal": 10855, "vega_signal": 100921, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163515000}, {"instrument": "META", "mid_signal": -70607, "gamma_signal": -5035, "vega_signal": -19986, "option_type": "C", "stock_price": 659.3, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -123606, "gamma_signal": 6752, "vega_signal": 71915, "option_type": "P", "stock_price": 659.3, "utc_time": 1773163520000}, {"instrument": "META", "mid_signal": -161320, "gamma_signal": -10333, "vega_signal": -47764, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -120771, "gamma_signal": 4258, "vega_signal": 95704, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163525000}, {"instrument": "META", "mid_signal": -161320, "gamma_signal": -10333, "vega_signal": -47764, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 120382, "gamma_signal": -9090, "vega_signal": -45027, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163530000}, {"instrument": "META", "mid_signal": 35681, "gamma_signal": 3313, "vega_signal": 9603, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": 91773, "gamma_signal": -7106, "vega_signal": -35602, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163535000}, {"instrument": "META", "mid_signal": -534096, "gamma_signal": -30000, "vega_signal": -142035, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": 240765, "gamma_signal": -18180, "vega_signal": -90055, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": 111125, "gamma_signal": -8969, "vega_signal": -3756, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163545000}, {"instrument": "META", "mid_signal": -322641, "gamma_signal": -20666, "vega_signal": -95527, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": -9970, "gamma_signal": 515, "vega_signal": -7946, "option_type": "P", "stock_price": 659.22, "utc_time": 1773163550000}, {"instrument": "META", "mid_signal": -3672, "gamma_signal": -345, "vega_signal": -6320, "option_type": "C", "stock_price": 659.22, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": 168280, "gamma_signal": -6698, "vega_signal": -91410, "option_type": "P", "stock_price": 659.13, "utc_time": 1773163555000}, {"instrument": "META", "mid_signal": -210198, "gamma_signal": -10177, "vega_signal": -123856, "option_type": "C", "stock_price": 659.03, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": 43892, "gamma_signal": -869, "vega_signal": -8668, "option_type": "P", "stock_price": 659.03, "utc_time": 1773163560000}, {"instrument": "META", "mid_signal": 232759, "gamma_signal": 4124, "vega_signal": 787060, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": 10985, "gamma_signal": -157, "vega_signal": -62232, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163565000}, {"instrument": "META", "mid_signal": -175974, "gamma_signal": -7538, "vega_signal": -201804, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -279358, "gamma_signal": 15640, "vega_signal": 125602, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163570000}, {"instrument": "META", "mid_signal": -245013, "gamma_signal": -20207, "vega_signal": 521750, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": -346692, "gamma_signal": 17660, "vega_signal": 146731, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163575000}, {"instrument": "META", "mid_signal": -32136, "gamma_signal": -582, "vega_signal": -37528, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": -134440, "gamma_signal": 6093, "vega_signal": 77874, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": 93939, "gamma_signal": -7220, "vega_signal": -35875, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163585000}, {"instrument": "META", "mid_signal": -130628, "gamma_signal": -10358, "vega_signal": 40806, "option_type": "C", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -246436, "gamma_signal": 18403, "vega_signal": 90657, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163590000}, {"instrument": "META", "mid_signal": -133558, "gamma_signal": -7684, "vega_signal": -20194, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.11, "utc_time": 1773163595000}, {"instrument": "META", "mid_signal": 31518, "gamma_signal": 2112, "vega_signal": 9528, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 30348, "gamma_signal": -1270, "vega_signal": -15908, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163600000}, {"instrument": "META", "mid_signal": 127733, "gamma_signal": 7997, "vega_signal": 310517, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": 266887, "gamma_signal": -10618, "vega_signal": -104723, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163605000}, {"instrument": "META", "mid_signal": -62059, "gamma_signal": -6001, "vega_signal": -25456, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": -354640, "gamma_signal": 21519, "vega_signal": 113666, "option_type": "P", "stock_price": 658.8, "utc_time": 1773163610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.8, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": 58234, "gamma_signal": -6051, "vega_signal": -20894, "option_type": "P", "stock_price": 658.88, "utc_time": 1773163615000}, {"instrument": "META", "mid_signal": -290206, "gamma_signal": -4603, "vega_signal": 38352, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": 294792, "gamma_signal": -15196, "vega_signal": -168880, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163620000}, {"instrument": "META", "mid_signal": -128621, "gamma_signal": -8925, "vega_signal": -40101, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": -56404, "gamma_signal": 3958, "vega_signal": 62697, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163625000}, {"instrument": "META", "mid_signal": 7261, "gamma_signal": 1121, "vega_signal": 4500, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": -62330, "gamma_signal": 4484, "vega_signal": 2178, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163630000}, {"instrument": "META", "mid_signal": -121900, "gamma_signal": -8365, "vega_signal": -37969, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163635000}, {"instrument": "META", "mid_signal": -178070, "gamma_signal": -9970, "vega_signal": -47428, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": 139436, "gamma_signal": -6187, "vega_signal": -78394, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163640000}, {"instrument": "META", "mid_signal": -30119, "gamma_signal": 667, "vega_signal": -69768, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": -139436, "gamma_signal": 6187, "vega_signal": 78394, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163645000}, {"instrument": "META", "mid_signal": 3487, "gamma_signal": 2715, "vega_signal": -42710, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 8892, "gamma_signal": -952, "vega_signal": -5187, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163650000}, {"instrument": "META", "mid_signal": 161533, "gamma_signal": 8304, "vega_signal": 85850, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": -30239, "gamma_signal": 2034, "vega_signal": 9483, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163655000}, {"instrument": "META", "mid_signal": 181806, "gamma_signal": 6029, "vega_signal": 321686, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": 25375, "gamma_signal": 4895, "vega_signal": -323389, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": 101848, "gamma_signal": -7573, "vega_signal": -36579, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163665000}, {"instrument": "META", "mid_signal": -334930, "gamma_signal": -6469, "vega_signal": -93339, "option_type": "C", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163670000}, {"instrument": "META", "mid_signal": -378940, "gamma_signal": -18128, "vega_signal": -117082, "option_type": "C", "stock_price": 659.08, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": -101848, "gamma_signal": 7573, "vega_signal": 36579, "option_type": "P", "stock_price": 658.94, "utc_time": 1773163675000}, {"instrument": "META", "mid_signal": 119232, "gamma_signal": 5933, "vega_signal": 63528, "option_type": "C", "stock_price": 659.08, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 139457, "gamma_signal": -6187, "vega_signal": -78406, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163680000}, {"instrument": "META", "mid_signal": 108524, "gamma_signal": 5639, "vega_signal": 52748, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": 224712, "gamma_signal": -9878, "vega_signal": -238567, "option_type": "P", "stock_price": 659.09, "utc_time": 1773163685000}, {"instrument": "META", "mid_signal": 152398, "gamma_signal": 10457, "vega_signal": 47469, "option_type": "C", "stock_price": 659.09, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": 111048, "gamma_signal": -5553, "vega_signal": -73118, "option_type": "P", "stock_price": 659, "utc_time": 1773163690000}, {"instrument": "META", "mid_signal": -62867, "gamma_signal": -5263, "vega_signal": -31086, "option_type": "C", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": -821, "gamma_signal": -4415, "vega_signal": 26587, "option_type": "P", "stock_price": 659, "utc_time": 1773163695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": -14472, "gamma_signal": 488, "vega_signal": 21374, "option_type": "P", "stock_price": 659, "utc_time": 1773163700000}, {"instrument": "META", "mid_signal": -112290, "gamma_signal": -2118, "vega_signal": -112363, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": -124384, "gamma_signal": 9403, "vega_signal": 45418, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163705000}, {"instrument": "META", "mid_signal": -61635, "gamma_signal": -3380, "vega_signal": -121533, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163710000}, {"instrument": "META", "mid_signal": 348889, "gamma_signal": 15769, "vega_signal": 788999, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 383536, "gamma_signal": -19286, "vega_signal": -180950, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -11643, "gamma_signal": 2248, "vega_signal": -142224, "option_type": "P", "stock_price": 658.92, "utc_time": 1773163720000}, {"instrument": "META", "mid_signal": -225423, "gamma_signal": -12703, "vega_signal": -88074, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": -20655, "gamma_signal": 425, "vega_signal": 38737, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163725000}, {"instrument": "META", "mid_signal": -20592, "gamma_signal": 3745, "vega_signal": -7696, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": -29624, "gamma_signal": 2024, "vega_signal": 9462, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163730000}, {"instrument": "META", "mid_signal": 377464, "gamma_signal": 19728, "vega_signal": 149474, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": -25693, "gamma_signal": 704, "vega_signal": 27728, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163735000}, {"instrument": "META", "mid_signal": 84846, "gamma_signal": 1803, "vega_signal": 267370, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": 87483, "gamma_signal": -4414, "vega_signal": -58170, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163740000}, {"instrument": "META", "mid_signal": -227503, "gamma_signal": -7974, "vega_signal": -87767, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": -65707, "gamma_signal": 1741, "vega_signal": 17656, "option_type": "P", "stock_price": 659.14, "utc_time": 1773163745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.14, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": 75065, "gamma_signal": -5670, "vega_signal": -27285, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163750000}, {"instrument": "META", "mid_signal": -123787, "gamma_signal": -8337, "vega_signal": -38017, "option_type": "C", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": -311951, "gamma_signal": 14482, "vega_signal": 128891, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163755000}, {"instrument": "META", "mid_signal": -190726, "gamma_signal": -5984, "vega_signal": -78325, "option_type": "C", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 307020, "gamma_signal": -12942, "vega_signal": -159192, "option_type": "P", "stock_price": 659, "utc_time": 1773163760000}, {"instrument": "META", "mid_signal": 20100, "gamma_signal": 1979, "vega_signal": 8369, "option_type": "C", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": -50044, "gamma_signal": 3780, "vega_signal": 18190, "option_type": "P", "stock_price": 659, "utc_time": 1773163765000}, {"instrument": "META", "mid_signal": 38145, "gamma_signal": 1197, "vega_signal": 15665, "option_type": "C", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": -347773, "gamma_signal": 24244, "vega_signal": 112813, "option_type": "P", "stock_price": 659, "utc_time": 1773163770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773163775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 125110, "gamma_signal": -9450, "vega_signal": -45476, "option_type": "P", "stock_price": 659, "utc_time": 1773163780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 27570, "gamma_signal": -1247, "vega_signal": -15642, "option_type": "P", "stock_price": 659, "utc_time": 1773163785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 101374, "gamma_signal": -8081, "vega_signal": -39850, "option_type": "P", "stock_price": 659, "utc_time": 1773163790000}, {"instrument": "META", "mid_signal": 51823, "gamma_signal": 782, "vega_signal": 107908, "option_type": "C", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": 12614, "gamma_signal": -237, "vega_signal": -38246, "option_type": "P", "stock_price": 659, "utc_time": 1773163795000}, {"instrument": "META", "mid_signal": -278214, "gamma_signal": -9717, "vega_signal": -97144, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": -205511, "gamma_signal": 9326, "vega_signal": 99808, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163800000}, {"instrument": "META", "mid_signal": 82589, "gamma_signal": 5270, "vega_signal": -140853, "option_type": "C", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163805000}, {"instrument": "META", "mid_signal": -61900, "gamma_signal": -4169, "vega_signal": -19010, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -37434, "gamma_signal": 3543, "vega_signal": -20058, "option_type": "P", "stock_price": 659.07, "utc_time": 1773163810000}, {"instrument": "META", "mid_signal": -56008, "gamma_signal": -1591, "vega_signal": -9303, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 49132, "gamma_signal": -3688, "vega_signal": -17172, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163815000}, {"instrument": "META", "mid_signal": 31080, "gamma_signal": 2099, "vega_signal": 9507, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 24853, "gamma_signal": -1896, "vega_signal": -9075, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163820000}, {"instrument": "META", "mid_signal": 96940, "gamma_signal": 2102, "vega_signal": 9683, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": 99413, "gamma_signal": -7584, "vega_signal": -36300, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163825000}, {"instrument": "META", "mid_signal": -62161, "gamma_signal": -4198, "vega_signal": -19013, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773163830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": -5742, "gamma_signal": 175, "vega_signal": 14902, "option_type": "P", "stock_price": 658.99, "utc_time": 1773163835000}, {"instrument": "META", "mid_signal": 95298, "gamma_signal": 4812, "vega_signal": 164398, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": 447624, "gamma_signal": -27376, "vega_signal": -123491, "option_type": "P", "stock_price": 658.85, "utc_time": 1773163840000}, {"instrument": "META", "mid_signal": -78724, "gamma_signal": -262, "vega_signal": -243787, "option_type": "C", "stock_price": 658.85, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": 367997, "gamma_signal": -17757, "vega_signal": -172749, "option_type": "P", "stock_price": 658.91, "utc_time": 1773163845000}, {"instrument": "META", "mid_signal": -75534, "gamma_signal": -4957, "vega_signal": -44703, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": -10297, "gamma_signal": 1561, "vega_signal": -31608, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163850000}, {"instrument": "META", "mid_signal": 82442, "gamma_signal": 5474, "vega_signal": 15669, "option_type": "C", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": 529818, "gamma_signal": -24599, "vega_signal": -208668, "option_type": "P", "stock_price": 658.5, "utc_time": 1773163855000}, {"instrument": "META", "mid_signal": 180021, "gamma_signal": 10052, "vega_signal": 47249, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": 179866, "gamma_signal": -11074, "vega_signal": -99559, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163860000}, {"instrument": "META", "mid_signal": -13189, "gamma_signal": -991, "vega_signal": -11210, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": -62550, "gamma_signal": 539, "vega_signal": 146997, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163865000}, {"instrument": "META", "mid_signal": 236295, "gamma_signal": 14245, "vega_signal": 65861, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": 68221, "gamma_signal": -7871, "vega_signal": -7469, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163870000}, {"instrument": "META", "mid_signal": -211863, "gamma_signal": -15133, "vega_signal": -84122, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": -416604, "gamma_signal": 9654, "vega_signal": 152048, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163875000}, {"instrument": "META", "mid_signal": -92990, "gamma_signal": 5464, "vega_signal": -1937430, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 137735, "gamma_signal": -6247, "vega_signal": -78103, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163880000}, {"instrument": "META", "mid_signal": 226644, "gamma_signal": 23218, "vega_signal": -13666, "option_type": "C", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": 233050, "gamma_signal": -13662, "vega_signal": -114064, "option_type": "P", "stock_price": 658.21, "utc_time": 1773163885000}, {"instrument": "META", "mid_signal": 30840, "gamma_signal": 2098, "vega_signal": 9483, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": 1167204, "gamma_signal": -72620, "vega_signal": -2616947, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163890000}, {"instrument": "META", "mid_signal": -13088, "gamma_signal": -1378, "vega_signal": -15444, "option_type": "C", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": 208336, "gamma_signal": -9613, "vega_signal": -102742, "option_type": "P", "stock_price": 658.05, "utc_time": 1773163895000}, {"instrument": "META", "mid_signal": -139627, "gamma_signal": -9678, "vega_signal": -41034, "option_type": "C", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": 305323, "gamma_signal": -14536, "vega_signal": -165691, "option_type": "P", "stock_price": 658.36, "utc_time": 1773163900000}, {"instrument": "META", "mid_signal": 256501, "gamma_signal": 20881, "vega_signal": 20566, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": -165483, "gamma_signal": 8021, "vega_signal": 85881, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163905000}, {"instrument": "META", "mid_signal": 18196, "gamma_signal": 2972, "vega_signal": -90270, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163910000}, {"instrument": "META", "mid_signal": -173143, "gamma_signal": -8990, "vega_signal": -42928, "option_type": "C", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 137779, "gamma_signal": -6249, "vega_signal": -78128, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163915000}, {"instrument": "META", "mid_signal": 292966, "gamma_signal": 20802, "vega_signal": 94115, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": 22647, "gamma_signal": -1187, "vega_signal": -28568, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163920000}, {"instrument": "META", "mid_signal": -36504, "gamma_signal": 1859, "vega_signal": -386820, "option_type": "C", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": 106360, "gamma_signal": 1024, "vega_signal": -54187, "option_type": "P", "stock_price": 658.31, "utc_time": 1773163925000}, {"instrument": "META", "mid_signal": -29300, "gamma_signal": -2080, "vega_signal": -9413, "option_type": "C", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -103088, "gamma_signal": 7465, "vega_signal": 32814, "option_type": "P", "stock_price": 658.38, "utc_time": 1773163930000}, {"instrument": "META", "mid_signal": -811337, "gamma_signal": -33461, "vega_signal": -266784, "option_type": "C", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": 291111, "gamma_signal": -15663, "vega_signal": -206606, "option_type": "P", "stock_price": 658.54, "utc_time": 1773163935000}, {"instrument": "META", "mid_signal": 19948, "gamma_signal": -2447, "vega_signal": 52698, "option_type": "C", "stock_price": 658.42, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": -342222, "gamma_signal": 17561, "vega_signal": 141420, "option_type": "P", "stock_price": 658.42, "utc_time": 1773163940000}, {"instrument": "META", "mid_signal": -184591, "gamma_signal": -5928, "vega_signal": -75117, "option_type": "C", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": -28818, "gamma_signal": 627, "vega_signal": 4926, "option_type": "P", "stock_price": 658.35, "utc_time": 1773163945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": -317508, "gamma_signal": 347, "vega_signal": 205732, "option_type": "P", "stock_price": 658.55, "utc_time": 1773163950000}, {"instrument": "META", "mid_signal": -460935, "gamma_signal": -29282, "vega_signal": -181703, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": 126580, "gamma_signal": -8937, "vega_signal": -42286, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163955000}, {"instrument": "META", "mid_signal": -48019, "gamma_signal": -3980, "vega_signal": -17493, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": -132367, "gamma_signal": 9609, "vega_signal": 46087, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -372914, "gamma_signal": 35231, "vega_signal": -215322, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163965000}, {"instrument": "META", "mid_signal": -231140, "gamma_signal": -14279, "vega_signal": -66273, "option_type": "C", "stock_price": 658.47, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": -10208, "gamma_signal": -3344, "vega_signal": 32485, "option_type": "P", "stock_price": 658.39, "utc_time": 1773163970000}, {"instrument": "META", "mid_signal": -204543, "gamma_signal": -23019, "vega_signal": -250261, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 14751, "gamma_signal": -1372, "vega_signal": -7127, "option_type": "P", "stock_price": 658.48, "utc_time": 1773163975000}, {"instrument": "META", "mid_signal": 293090, "gamma_signal": 20811, "vega_signal": 94155, "option_type": "C", "stock_price": 658.59, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 14076, "gamma_signal": 745, "vega_signal": 2200, "option_type": "P", "stock_price": 658.59, "utc_time": 1773163980000}, {"instrument": "META", "mid_signal": 435340, "gamma_signal": 19781, "vega_signal": 143522, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": -274980, "gamma_signal": 15876, "vega_signal": 124682, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163985000}, {"instrument": "META", "mid_signal": -7667, "gamma_signal": 388, "vega_signal": -115390, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163990000}, {"instrument": "META", "mid_signal": -59129, "gamma_signal": -1972, "vega_signal": -38108, "option_type": "C", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": -535370, "gamma_signal": 31881, "vega_signal": 248002, "option_type": "P", "stock_price": 658.58, "utc_time": 1773163995000}, {"instrument": "META", "mid_signal": 99639, "gamma_signal": 2589, "vega_signal": 156375, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 85261, "gamma_signal": -10991, "vega_signal": -3517, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164000000}, {"instrument": "META", "mid_signal": 301582, "gamma_signal": 21049, "vega_signal": 94559, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -139888, "gamma_signal": 6270, "vega_signal": 78340, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164005000}, {"instrument": "META", "mid_signal": -105950, "gamma_signal": -7237, "vega_signal": -45600, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": 127798, "gamma_signal": -9670, "vega_signal": -45661, "option_type": "P", "stock_price": 658.58, "utc_time": 1773164010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": -281049, "gamma_signal": 20807, "vega_signal": 101347, "option_type": "P", "stock_price": 658.7, "utc_time": 1773164015000}, {"instrument": "META", "mid_signal": 31394, "gamma_signal": 8957, "vega_signal": -943746, "option_type": "C", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -167991, "gamma_signal": 11665, "vega_signal": 72226, "option_type": "P", "stock_price": 658.1, "utc_time": 1773164020000}, {"instrument": "META", "mid_signal": -262062, "gamma_signal": -22653, "vega_signal": 42894, "option_type": "C", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": 287647, "gamma_signal": -11727, "vega_signal": -153941, "option_type": "P", "stock_price": 658.2, "utc_time": 1773164025000}, {"instrument": "META", "mid_signal": 13680, "gamma_signal": 1287, "vega_signal": 14423, "option_type": "C", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": -117935, "gamma_signal": 9698, "vega_signal": -115667, "option_type": "P", "stock_price": 658, "utc_time": 1773164030000}, {"instrument": "META", "mid_signal": -16579, "gamma_signal": -2947, "vega_signal": 29315, "option_type": "C", "stock_price": 658, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": -30419, "gamma_signal": 2076, "vega_signal": 9458, "option_type": "P", "stock_price": 658, "utc_time": 1773164035000}, {"instrument": "META", "mid_signal": -327481, "gamma_signal": -20647, "vega_signal": -94585, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": -852464, "gamma_signal": 34315, "vega_signal": 320433, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164040000}, {"instrument": "META", "mid_signal": -279913, "gamma_signal": -17898, "vega_signal": -76339, "option_type": "C", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": 105011, "gamma_signal": -509, "vega_signal": -124354, "option_type": "P", "stock_price": 658.34, "utc_time": 1773164045000}, {"instrument": "META", "mid_signal": 10418, "gamma_signal": 1417, "vega_signal": 5755, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": -35510, "gamma_signal": 2584, "vega_signal": 18503, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164050000}, {"instrument": "META", "mid_signal": -103676, "gamma_signal": -5223, "vega_signal": -99571, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": -239412, "gamma_signal": 12625, "vega_signal": 106525, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -126487, "gamma_signal": 9506, "vega_signal": 45501, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164060000}, {"instrument": "META", "mid_signal": -331076, "gamma_signal": -20735, "vega_signal": -94550, "option_type": "C", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": 172724, "gamma_signal": -6194, "vega_signal": 27661, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164065000}, {"instrument": "META", "mid_signal": -457521, "gamma_signal": -31622, "vega_signal": -141925, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": -270897, "gamma_signal": 18367, "vega_signal": 85029, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164070000}, {"instrument": "META", "mid_signal": -152490, "gamma_signal": -10539, "vega_signal": -47303, "option_type": "C", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": -248022, "gamma_signal": 5719, "vega_signal": 9013, "option_type": "P", "stock_price": 658.03, "utc_time": 1773164075000}, {"instrument": "META", "mid_signal": 193210, "gamma_signal": 11927, "vega_signal": 54339, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": -126580, "gamma_signal": 9510, "vega_signal": 45662, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164080000}, {"instrument": "META", "mid_signal": -152446, "gamma_signal": -10536, "vega_signal": -47289, "option_type": "C", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": -212351, "gamma_signal": 5525, "vega_signal": 122856, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164085000}, {"instrument": "META", "mid_signal": -152478, "gamma_signal": -10539, "vega_signal": -47299, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": -648428, "gamma_signal": 39294, "vega_signal": 227399, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164090000}, {"instrument": "META", "mid_signal": 137749, "gamma_signal": 8801, "vega_signal": 40178, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": 917319, "gamma_signal": -49272, "vega_signal": -679696, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164095000}, {"instrument": "META", "mid_signal": -11529, "gamma_signal": -150, "vega_signal": -58559, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": -247390, "gamma_signal": 14489, "vega_signal": 120811, "option_type": "P", "stock_price": 657.98, "utc_time": 1773164100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.98, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": -10032, "gamma_signal": -8401, "vega_signal": 312980, "option_type": "P", "stock_price": 657.84, "utc_time": 1773164105000}, {"instrument": "META", "mid_signal": -327687, "gamma_signal": -21739, "vega_signal": -109557, "option_type": "C", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": -531503, "gamma_signal": 28528, "vega_signal": 271463, "option_type": "P", "stock_price": 657.81, "utc_time": 1773164110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": 118590, "gamma_signal": -5197, "vega_signal": -170641, "option_type": "P", "stock_price": 657.81, "utc_time": 1773164115000}, {"instrument": "META", "mid_signal": -212998, "gamma_signal": -11037, "vega_signal": -122238, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": -282949, "gamma_signal": 16431, "vega_signal": 128544, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164120000}, {"instrument": "META", "mid_signal": 66012, "gamma_signal": 3246, "vega_signal": 25094, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -392496, "gamma_signal": 21922, "vega_signal": 160470, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164125000}, {"instrument": "META", "mid_signal": -115496, "gamma_signal": -6766, "vega_signal": -95742, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": 46013, "gamma_signal": -4946, "vega_signal": -16830, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164130000}, {"instrument": "META", "mid_signal": -53222, "gamma_signal": -1892, "vega_signal": -20440, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": 98286, "gamma_signal": -2788, "vega_signal": -61064, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164135000}, {"instrument": "META", "mid_signal": 29057, "gamma_signal": 2054, "vega_signal": 9379, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": -118702, "gamma_signal": 7343, "vega_signal": 31836, "option_type": "P", "stock_price": 657.48, "utc_time": 1773164140000}, {"instrument": "META", "mid_signal": -213352, "gamma_signal": -11011, "vega_signal": -62185, "option_type": "C", "stock_price": 657.48, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": -409858, "gamma_signal": 26789, "vega_signal": 123069, "option_type": "P", "stock_price": 657.51, "utc_time": 1773164145000}, {"instrument": "META", "mid_signal": 26790, "gamma_signal": 1204, "vega_signal": 34727, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -133673, "gamma_signal": 9496, "vega_signal": 46094, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164150000}, {"instrument": "META", "mid_signal": -55887, "gamma_signal": -4124, "vega_signal": -18597, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": -516517, "gamma_signal": 30187, "vega_signal": 139419, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164155000}, {"instrument": "META", "mid_signal": 133217, "gamma_signal": 9474, "vega_signal": 48333, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": 158700, "gamma_signal": -6835, "vega_signal": -125217, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164160000}, {"instrument": "META", "mid_signal": -332549, "gamma_signal": -12313, "vega_signal": -157844, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": 202227, "gamma_signal": -12944, "vega_signal": -9968, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164165000}, {"instrument": "META", "mid_signal": -319557, "gamma_signal": -16061, "vega_signal": -122536, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": -22032, "gamma_signal": -4494, "vega_signal": -21912, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164170000}, {"instrument": "META", "mid_signal": 597922, "gamma_signal": 26852, "vega_signal": 384641, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": -14378, "gamma_signal": 829, "vega_signal": 11757, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164175000}, {"instrument": "META", "mid_signal": -15134, "gamma_signal": -3766, "vega_signal": 31708, "option_type": "C", "stock_price": 657.59, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": 71613, "gamma_signal": -2638, "vega_signal": -31790, "option_type": "P", "stock_price": 657.59, "utc_time": 1773164180000}, {"instrument": "META", "mid_signal": 542073, "gamma_signal": 39420, "vega_signal": 178381, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164185000}, {"instrument": "META", "mid_signal": 322950, "gamma_signal": 55122, "vega_signal": 218316, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -138592, "gamma_signal": 9544, "vega_signal": 46263, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164190000}, {"instrument": "META", "mid_signal": -165945, "gamma_signal": -10085, "vega_signal": -47363, "option_type": "C", "stock_price": 657.78, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.78, "utc_time": 1773164195000}, {"instrument": "META", "mid_signal": -55916, "gamma_signal": -4126, "vega_signal": -18606, "option_type": "C", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": 124480, "gamma_signal": -10012, "vega_signal": -36714, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164200000}, {"instrument": "META", "mid_signal": -267827, "gamma_signal": -19702, "vega_signal": -82621, "option_type": "C", "stock_price": 657.57, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": 49370, "gamma_signal": -4520, "vega_signal": 23710, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164205000}, {"instrument": "META", "mid_signal": 8485, "gamma_signal": 1699, "vega_signal": -38967, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": -146483, "gamma_signal": 6214, "vega_signal": 78724, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164210000}, {"instrument": "META", "mid_signal": -35785, "gamma_signal": -861, "vega_signal": -25535, "option_type": "C", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -924719, "gamma_signal": 33813, "vega_signal": 594576, "option_type": "P", "stock_price": 657.39, "utc_time": 1773164215000}, {"instrument": "META", "mid_signal": -30297, "gamma_signal": -1269, "vega_signal": -15810, "option_type": "C", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": 125455, "gamma_signal": -2313, "vega_signal": -106751, "option_type": "P", "stock_price": 657, "utc_time": 1773164220000}, {"instrument": "META", "mid_signal": -151485, "gamma_signal": -6347, "vega_signal": -79048, "option_type": "C", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": -47704, "gamma_signal": -6084, "vega_signal": 66205, "option_type": "P", "stock_price": 657, "utc_time": 1773164225000}, {"instrument": "META", "mid_signal": -119354, "gamma_signal": -10114, "vega_signal": 20148, "option_type": "C", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": -282668, "gamma_signal": 11640, "vega_signal": 57499, "option_type": "P", "stock_price": 656.97, "utc_time": 1773164230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.97, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": -355409, "gamma_signal": 21060, "vega_signal": 152224, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": -83008, "gamma_signal": 11993, "vega_signal": 10606, "option_type": "P", "stock_price": 656.71, "utc_time": 1773164240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": 325105, "gamma_signal": -12115, "vega_signal": -115425, "option_type": "P", "stock_price": 657, "utc_time": 1773164245000}, {"instrument": "META", "mid_signal": -5927, "gamma_signal": 2318, "vega_signal": 91963, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": 254280, "gamma_signal": -15025, "vega_signal": -120496, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164250000}, {"instrument": "META", "mid_signal": -119610, "gamma_signal": -3421, "vega_signal": -117404, "option_type": "C", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -268923, "gamma_signal": 9531, "vega_signal": 38703, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164255000}, {"instrument": "META", "mid_signal": -282169, "gamma_signal": -20704, "vega_signal": -93098, "option_type": "C", "stock_price": 656.69, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": -857, "vega_signal": -4834, "option_type": "P", "stock_price": 656.895, "utc_time": 1773164260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": -194595, "gamma_signal": 9793, "vega_signal": 32003, "option_type": "P", "stock_price": 656.74, "utc_time": 1773164265000}, {"instrument": "META", "mid_signal": 42624, "gamma_signal": 800, "vega_signal": 50752, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": 9638, "gamma_signal": -348, "vega_signal": -16507, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164270000}, {"instrument": "META", "mid_signal": -270651, "gamma_signal": -19824, "vega_signal": -89215, "option_type": "C", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": 306835, "gamma_signal": -20629, "vega_signal": -111382, "option_type": "P", "stock_price": 656.64, "utc_time": 1773164275000}, {"instrument": "META", "mid_signal": -681869, "gamma_signal": -39711, "vega_signal": -254197, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": -310335, "gamma_signal": 12917, "vega_signal": 158429, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164280000}, {"instrument": "META", "mid_signal": 25266, "gamma_signal": 3151, "vega_signal": 12216, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": 323207, "gamma_signal": -19065, "vega_signal": -142782, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164285000}, {"instrument": "META", "mid_signal": -20753, "gamma_signal": -1484, "vega_signal": -14248, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": -22750, "gamma_signal": -7402, "vega_signal": -42745, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164290000}, {"instrument": "META", "mid_signal": 83653, "gamma_signal": 11937, "vega_signal": 48857, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": 333515, "gamma_signal": -21119, "vega_signal": -122725, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164295000}, {"instrument": "META", "mid_signal": -334243, "gamma_signal": -15737, "vega_signal": -126065, "option_type": "C", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": 631819, "gamma_signal": -22718, "vega_signal": -344349, "option_type": "P", "stock_price": 656.77, "utc_time": 1773164300000}, {"instrument": "META", "mid_signal": -440323, "gamma_signal": -25841, "vega_signal": -170366, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": 135705, "gamma_signal": -8017, "vega_signal": -55318, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164305000}, {"instrument": "META", "mid_signal": -11907, "gamma_signal": -1485, "vega_signal": -6236, "option_type": "C", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": 248719, "gamma_signal": -13534, "vega_signal": -114779, "option_type": "P", "stock_price": 656.37, "utc_time": 1773164310000}, {"instrument": "META", "mid_signal": -486553, "gamma_signal": -15545, "vega_signal": -338670, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": 425436, "gamma_signal": -18005, "vega_signal": -232893, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164315000}, {"instrument": "META", "mid_signal": -38594, "gamma_signal": -1933, "vega_signal": -12444, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": -35877, "gamma_signal": 2261, "vega_signal": 1327, "option_type": "P", "stock_price": 656.31, "utc_time": 1773164320000}, {"instrument": "META", "mid_signal": 26262, "gamma_signal": 142, "vega_signal": 120811, "option_type": "C", "stock_price": 656.31, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 333166, "gamma_signal": -18951, "vega_signal": -98668, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164325000}, {"instrument": "META", "mid_signal": 230309, "gamma_signal": 13518, "vega_signal": 65855, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": -341682, "gamma_signal": 19931, "vega_signal": 94277, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164335000}, {"instrument": "META", "mid_signal": -176524, "gamma_signal": -5956, "vega_signal": -78910, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": 117568, "gamma_signal": -4426, "vega_signal": -16757, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164340000}, {"instrument": "META", "mid_signal": 5682, "gamma_signal": 909, "vega_signal": 3731, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164345000}, {"instrument": "META", "mid_signal": -695118, "gamma_signal": -29986, "vega_signal": -1707196, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": -111556, "gamma_signal": 1560, "vega_signal": 1039, "option_type": "P", "stock_price": 656.7, "utc_time": 1773164350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.7, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": -183213, "gamma_signal": 8382, "vega_signal": 1986, "option_type": "P", "stock_price": 656.72, "utc_time": 1773164355000}, {"instrument": "META", "mid_signal": -59899, "gamma_signal": -4339, "vega_signal": -36621, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.72, "utc_time": 1773164360000}, {"instrument": "META", "mid_signal": -316788, "gamma_signal": -17735, "vega_signal": -111192, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": -135482, "gamma_signal": 5736, "vega_signal": 73906, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164365000}, {"instrument": "META", "mid_signal": 174842, "gamma_signal": 6055, "vega_signal": 78961, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": 42665, "gamma_signal": -2810, "vega_signal": 54778, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164370000}, {"instrument": "META", "mid_signal": -216431, "gamma_signal": -11963, "vega_signal": -57159, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 28827, "gamma_signal": -437, "vega_signal": -49610, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164375000}, {"instrument": "META", "mid_signal": 92584, "gamma_signal": 6084, "vega_signal": 28219, "option_type": "C", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": -80358, "gamma_signal": 1559, "vega_signal": 176479, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164380000}, {"instrument": "META", "mid_signal": 124372, "gamma_signal": 1618, "vega_signal": 101094, "option_type": "C", "stock_price": 657, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.75, "utc_time": 1773164385000}, {"instrument": "META", "mid_signal": -21524, "gamma_signal": -7595, "vega_signal": 37308, "option_type": "C", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": 32791, "gamma_signal": -2193, "vega_signal": -116850, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164390000}, {"instrument": "META", "mid_signal": -282378, "gamma_signal": -13529, "vega_signal": -94169, "option_type": "C", "stock_price": 656.82, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": 225507, "gamma_signal": -8320, "vega_signal": -416150, "option_type": "P", "stock_price": 656.85, "utc_time": 1773164395000}, {"instrument": "META", "mid_signal": -256878, "gamma_signal": -20094, "vega_signal": -90805, "option_type": "C", "stock_price": 656.82, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 416205, "gamma_signal": -20238, "vega_signal": -218783, "option_type": "P", "stock_price": 657.05, "utc_time": 1773164400000}, {"instrument": "META", "mid_signal": 300639, "gamma_signal": 14952, "vega_signal": 110427, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.05, "utc_time": 1773164405000}, {"instrument": "META", "mid_signal": -186797, "gamma_signal": -11384, "vega_signal": -62935, "option_type": "C", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 406315, "gamma_signal": -33497, "vega_signal": -166110, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164410000}, {"instrument": "META", "mid_signal": 262975, "gamma_signal": 20537, "vega_signal": 91456, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": -7179, "gamma_signal": 767, "vega_signal": 4428, "option_type": "P", "stock_price": 657.32, "utc_time": 1773164415000}, {"instrument": "META", "mid_signal": -517354, "gamma_signal": -22293, "vega_signal": -230942, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": 27250, "gamma_signal": -1198, "vega_signal": -15495, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164420000}, {"instrument": "META", "mid_signal": 33474, "gamma_signal": 6281, "vega_signal": 24771, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": 118075, "gamma_signal": -6108, "vega_signal": -27443, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164425000}, {"instrument": "META", "mid_signal": 57844, "gamma_signal": 7484, "vega_signal": 30615, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": 70848, "gamma_signal": -3324, "vega_signal": -25114, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164430000}, {"instrument": "META", "mid_signal": -157859, "gamma_signal": -10184, "vega_signal": -47143, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": -78874, "gamma_signal": 3908, "vega_signal": -11478, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164435000}, {"instrument": "META", "mid_signal": -466808, "gamma_signal": -26311, "vega_signal": -190962, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164440000}, {"instrument": "META", "mid_signal": -31572, "gamma_signal": -2037, "vega_signal": -9429, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164445000}, {"instrument": "META", "mid_signal": 37904, "gamma_signal": 1870, "vega_signal": 152230, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 30756, "gamma_signal": -846, "vega_signal": -25560, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164450000}, {"instrument": "META", "mid_signal": 24838, "gamma_signal": 1998, "vega_signal": 1809, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": -202794, "gamma_signal": 12553, "vega_signal": 58209, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164455000}, {"instrument": "META", "mid_signal": -68359, "gamma_signal": -6112, "vega_signal": 116026, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": -276343, "gamma_signal": 11941, "vega_signal": 207480, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164460000}, {"instrument": "META", "mid_signal": 75127, "gamma_signal": 4410, "vega_signal": 33392, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -64213, "gamma_signal": 2375, "vega_signal": 64766, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164465000}, {"instrument": "META", "mid_signal": -107976, "gamma_signal": -3527, "vega_signal": -8974, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": -7132, "gamma_signal": -3401, "vega_signal": 32269, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164470000}, {"instrument": "META", "mid_signal": 6062, "gamma_signal": 354, "vega_signal": 11881, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 132325, "gamma_signal": -6881, "vega_signal": -81240, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164475000}, {"instrument": "META", "mid_signal": 531028, "gamma_signal": 10822, "vega_signal": 511334, "option_type": "C", "stock_price": 657.91, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 28205, "gamma_signal": -1929, "vega_signal": -9305, "option_type": "P", "stock_price": 657.91, "utc_time": 1773164480000}, {"instrument": "META", "mid_signal": 26152, "gamma_signal": -231, "vega_signal": 1018, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 91883, "gamma_signal": -8745, "vega_signal": -47072, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164485000}, {"instrument": "META", "mid_signal": 259237, "gamma_signal": 15252, "vega_signal": 260479, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": 3653, "gamma_signal": -265, "vega_signal": -4464, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164490000}, {"instrument": "META", "mid_signal": -14411, "gamma_signal": -3714, "vega_signal": -56412, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164495000}, {"instrument": "META", "mid_signal": -144939, "gamma_signal": -4691, "vega_signal": -31101, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": -423188, "gamma_signal": 28948, "vega_signal": 139613, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164505000}, {"instrument": "META", "mid_signal": -378455, "gamma_signal": -28044, "vega_signal": -108282, "option_type": "C", "stock_price": 657.93, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": 47519, "gamma_signal": -3557, "vega_signal": -17758, "option_type": "P", "stock_price": 658.09, "utc_time": 1773164510000}, {"instrument": "META", "mid_signal": -54897, "gamma_signal": -4106, "vega_signal": -18500, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": -119278, "gamma_signal": 5657, "vega_signal": 74691, "option_type": "P", "stock_price": 657.93, "utc_time": 1773164515000}, {"instrument": "META", "mid_signal": -129211, "gamma_signal": -7911, "vega_signal": -33266, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": 13924, "gamma_signal": -326, "vega_signal": -2493, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164520000}, {"instrument": "META", "mid_signal": -375595, "gamma_signal": -35553, "vega_signal": -174929, "option_type": "C", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -150859, "gamma_signal": 9868, "vega_signal": 92528, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164525000}, {"instrument": "META", "mid_signal": -282138, "gamma_signal": -9153, "vega_signal": -48321, "option_type": "C", "stock_price": 657.6, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -132832, "gamma_signal": 9563, "vega_signal": 45940, "option_type": "P", "stock_price": 657.83, "utc_time": 1773164530000}, {"instrument": "META", "mid_signal": -309910, "gamma_signal": -16293, "vega_signal": -125139, "option_type": "C", "stock_price": 657.54, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": -62890, "gamma_signal": 537, "vega_signal": 146712, "option_type": "P", "stock_price": 657.57, "utc_time": 1773164535000}, {"instrument": "META", "mid_signal": 728836, "gamma_signal": 47643, "vega_signal": 277606, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": -96771, "gamma_signal": 3854, "vega_signal": 66988, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164540000}, {"instrument": "META", "mid_signal": 117384, "gamma_signal": 5675, "vega_signal": 27561, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 32595, "gamma_signal": -458, "vega_signal": -50373, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164545000}, {"instrument": "META", "mid_signal": 9397, "gamma_signal": 43, "vega_signal": 133505, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": -428489, "gamma_signal": 26063, "vega_signal": 168246, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164555000}, {"instrument": "META", "mid_signal": -234875, "gamma_signal": -13227, "vega_signal": -72461, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": -366311, "gamma_signal": 20981, "vega_signal": 93602, "option_type": "P", "stock_price": 657.37, "utc_time": 1773164560000}, {"instrument": "META", "mid_signal": -72921, "gamma_signal": -3771, "vega_signal": -45128, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": -331401, "gamma_signal": 19669, "vega_signal": 77773, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164565000}, {"instrument": "META", "mid_signal": -10335, "gamma_signal": -46, "vega_signal": -142258, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -313881, "gamma_signal": 20512, "vega_signal": 94443, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164570000}, {"instrument": "META", "mid_signal": -292170, "gamma_signal": -20474, "vega_signal": -93674, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": -234142, "gamma_signal": 17066, "vega_signal": 82390, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164575000}, {"instrument": "META", "mid_signal": 292170, "gamma_signal": 20474, "vega_signal": 93674, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": -31388, "gamma_signal": 2051, "vega_signal": 9444, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164580000}, {"instrument": "META", "mid_signal": 414101, "gamma_signal": 34326, "vega_signal": 153828, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 242807, "gamma_signal": -11460, "vega_signal": -150149, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": -31388, "gamma_signal": 2051, "vega_signal": 9444, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164590000}, {"instrument": "META", "mid_signal": 142393, "gamma_signal": 5412, "vega_signal": 27463, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": -17067, "gamma_signal": 1472, "vega_signal": 12725, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164595000}, {"instrument": "META", "mid_signal": -165681, "gamma_signal": -10013, "vega_signal": -47237, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": -16961, "gamma_signal": 616, "vega_signal": 30253, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164600000}, {"instrument": "META", "mid_signal": 579400, "gamma_signal": 95911, "vega_signal": 382793, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 33881, "gamma_signal": -329, "vega_signal": -146176, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164605000}, {"instrument": "META", "mid_signal": 130687, "gamma_signal": 6346, "vega_signal": 31690, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": -85177, "gamma_signal": 3617, "vega_signal": 64901, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164610000}, {"instrument": "META", "mid_signal": -387990, "gamma_signal": -20511, "vega_signal": -232814, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": -328409, "gamma_signal": 20309, "vega_signal": 99921, "option_type": "P", "stock_price": 657.5, "utc_time": 1773164615000}, {"instrument": "META", "mid_signal": 22277, "gamma_signal": 2127, "vega_signal": 17710, "option_type": "C", "stock_price": 657.5, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": -131916, "gamma_signal": 5919, "vega_signal": 76966, "option_type": "P", "stock_price": 657.49, "utc_time": 1773164620000}, {"instrument": "META", "mid_signal": 74912, "gamma_signal": 3080, "vega_signal": 24399, "option_type": "C", "stock_price": 657.38, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.49, "utc_time": 1773164625000}, {"instrument": "META", "mid_signal": 8957, "gamma_signal": 42, "vega_signal": 129105, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": -277249, "gamma_signal": 18979, "vega_signal": 92199, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164630000}, {"instrument": "META", "mid_signal": 73716, "gamma_signal": 471, "vega_signal": 145060, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 138219, "gamma_signal": -9554, "vega_signal": -46279, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164635000}, {"instrument": "META", "mid_signal": 13827, "gamma_signal": 350, "vega_signal": 36395, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 324981, "gamma_signal": -20204, "vega_signal": -94428, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164640000}, {"instrument": "META", "mid_signal": 133164, "gamma_signal": 9125, "vega_signal": 105238, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": 139765, "gamma_signal": -6793, "vega_signal": -81781, "option_type": "P", "stock_price": 657.36, "utc_time": 1773164645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": -394109, "gamma_signal": 24712, "vega_signal": 166868, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164650000}, {"instrument": "META", "mid_signal": 199139, "gamma_signal": 11483, "vega_signal": 46782, "option_type": "C", "stock_price": 657.28, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -414620, "gamma_signal": 28659, "vega_signal": 138823, "option_type": "P", "stock_price": 657.3, "utc_time": 1773164655000}, {"instrument": "META", "mid_signal": -260626, "gamma_signal": -19465, "vega_signal": -305023, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -138192, "gamma_signal": 9552, "vega_signal": 46269, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164660000}, {"instrument": "META", "mid_signal": -122091, "gamma_signal": -7856, "vega_signal": -91776, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": -324916, "gamma_signal": 20200, "vega_signal": 94409, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164665000}, {"instrument": "META", "mid_signal": -1248, "gamma_signal": -93, "vega_signal": -3330, "option_type": "C", "stock_price": 657, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": 443748, "gamma_signal": -29698, "vega_signal": -199680, "option_type": "P", "stock_price": 657, "utc_time": 1773164670000}, {"instrument": "META", "mid_signal": -542917, "gamma_signal": -40045, "vega_signal": -172519, "option_type": "C", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": -108601, "gamma_signal": 1673, "vega_signal": 104924, "option_type": "P", "stock_price": 657, "utc_time": 1773164675000}, {"instrument": "META", "mid_signal": 560112, "gamma_signal": 41157, "vega_signal": 184526, "option_type": "C", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 292325, "gamma_signal": -12430, "vega_signal": -157183, "option_type": "P", "stock_price": 657, "utc_time": 1773164680000}, {"instrument": "META", "mid_signal": 166102, "gamma_signal": 10058, "vega_signal": 47188, "option_type": "C", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": -243807, "gamma_signal": 17078, "vega_signal": 83069, "option_type": "P", "stock_price": 657, "utc_time": 1773164685000}, {"instrument": "META", "mid_signal": 519512, "gamma_signal": 37549, "vega_signal": 195362, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": 278704, "gamma_signal": -19092, "vega_signal": -110827, "option_type": "P", "stock_price": 657, "utc_time": 1773164690000}, {"instrument": "META", "mid_signal": -464754, "gamma_signal": -35853, "vega_signal": -160099, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -573300, "gamma_signal": 42156, "vega_signal": 157050, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164700000}, {"instrument": "META", "mid_signal": -289830, "gamma_signal": -8234, "vega_signal": -128386, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": 128459, "gamma_signal": -10235, "vega_signal": 1346, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164705000}, {"instrument": "META", "mid_signal": -16908, "gamma_signal": -1099, "vega_signal": -12825, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -278299, "gamma_signal": 15498, "vega_signal": 123843, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164710000}, {"instrument": "META", "mid_signal": -147206, "gamma_signal": -6268, "vega_signal": -144747, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -453245, "gamma_signal": 32570, "vega_signal": 111345, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164715000}, {"instrument": "META", "mid_signal": -269524, "gamma_signal": -20322, "vega_signal": -91906, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": -19329, "gamma_signal": 127, "vega_signal": 183454, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164720000}, {"instrument": "META", "mid_signal": -116041, "gamma_signal": -6378, "vega_signal": 19902, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": -5595, "gamma_signal": 621, "vega_signal": 3683, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": 67164, "gamma_signal": -4039, "vega_signal": -18855, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164730000}, {"instrument": "META", "mid_signal": 160746, "gamma_signal": 10031, "vega_signal": 47138, "option_type": "C", "stock_price": 657.23, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773164735000}, {"instrument": "META", "mid_signal": 310986, "gamma_signal": 19551, "vega_signal": 76878, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -570225, "gamma_signal": 37991, "vega_signal": 183384, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164740000}, {"instrument": "META", "mid_signal": -526475, "gamma_signal": -39924, "vega_signal": -159559, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": 16356, "gamma_signal": -1266, "vega_signal": -54702, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164745000}, {"instrument": "META", "mid_signal": -213978, "gamma_signal": -17927, "vega_signal": 30428, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164750000}, {"instrument": "META", "mid_signal": 26780, "gamma_signal": 2026, "vega_signal": 8096, "option_type": "C", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": -286970, "gamma_signal": 19100, "vega_signal": 93100, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164755000}, {"instrument": "META", "mid_signal": 2405, "gamma_signal": 472, "vega_signal": 1894, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773164760000}, {"instrument": "META", "mid_signal": -271202, "gamma_signal": -20266, "vega_signal": -92000, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": 74830, "gamma_signal": 12199, "vega_signal": -3121592, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164765000}, {"instrument": "META", "mid_signal": 96877, "gamma_signal": 6001, "vega_signal": 28272, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": 85418, "gamma_signal": -10627, "vega_signal": -22114, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164770000}, {"instrument": "META", "mid_signal": -201811, "gamma_signal": -16591, "vega_signal": -47743, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": -503838, "gamma_signal": 32931, "vega_signal": 155760, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164780000}, {"instrument": "META", "mid_signal": 272269, "gamma_signal": 20347, "vega_signal": 95187, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": 334171, "gamma_signal": -20140, "vega_signal": -94240, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164785000}, {"instrument": "META", "mid_signal": -627, "gamma_signal": -19, "vega_signal": -4236, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -927520, "gamma_signal": 57007, "vega_signal": 268618, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164790000}, {"instrument": "META", "mid_signal": -271202, "gamma_signal": -20266, "vega_signal": -92000, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": 456065, "gamma_signal": -30907, "vega_signal": -148740, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164795000}, {"instrument": "META", "mid_signal": -432663, "gamma_signal": -30268, "vega_signal": -139120, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -352525, "gamma_signal": 18291, "vega_signal": 82566, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164800000}, {"instrument": "META", "mid_signal": -380944, "gamma_signal": -30529, "vega_signal": -136879, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": 134075, "gamma_signal": -5986, "vega_signal": -77166, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164805000}, {"instrument": "META", "mid_signal": 627, "gamma_signal": 19, "vega_signal": 4236, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 201666, "gamma_signal": -15979, "vega_signal": -82996, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": -285041, "gamma_signal": 19317, "vega_signal": 92962, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164815000}, {"instrument": "META", "mid_signal": 286982, "gamma_signal": 20139, "vega_signal": 171377, "option_type": "C", "stock_price": 657.02, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": 121710, "gamma_signal": -5682, "vega_signal": -75023, "option_type": "P", "stock_price": 657.02, "utc_time": 1773164820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": 815344, "gamma_signal": -43526, "vega_signal": -547436, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164825000}, {"instrument": "META", "mid_signal": -146894, "gamma_signal": -6319, "vega_signal": -82836, "option_type": "C", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 145356, "gamma_signal": -9595, "vega_signal": -46620, "option_type": "P", "stock_price": 657.25, "utc_time": 1773164830000}, {"instrument": "META", "mid_signal": 1160585, "gamma_signal": 83438, "vega_signal": 385912, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": 135858, "gamma_signal": -5983, "vega_signal": -77394, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164835000}, {"instrument": "META", "mid_signal": -36595, "gamma_signal": -1883, "vega_signal": -9328, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -726846, "gamma_signal": 47981, "vega_signal": 233119, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164840000}, {"instrument": "META", "mid_signal": -303267, "gamma_signal": -21835, "vega_signal": -100918, "option_type": "C", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164845000}, {"instrument": "META", "mid_signal": 303271, "gamma_signal": 21836, "vega_signal": 100919, "option_type": "C", "stock_price": 657.37, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": -135858, "gamma_signal": 5983, "vega_signal": 77394, "option_type": "P", "stock_price": 657.31, "utc_time": 1773164850000}, {"instrument": "META", "mid_signal": -195637, "gamma_signal": -11739, "vega_signal": -56431, "option_type": "C", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": 165561, "gamma_signal": -5638, "vega_signal": -130752, "option_type": "P", "stock_price": 657.62, "utc_time": 1773164855000}, {"instrument": "META", "mid_signal": 902967, "gamma_signal": 61902, "vega_signal": 334411, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 290845, "gamma_signal": -19199, "vega_signal": -93282, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164860000}, {"instrument": "META", "mid_signal": 155316, "gamma_signal": -720, "vega_signal": 239628, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -290845, "gamma_signal": 19199, "vega_signal": 93282, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164865000}, {"instrument": "META", "mid_signal": -159015, "gamma_signal": -9855, "vega_signal": -47095, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": -615682, "gamma_signal": 40419, "vega_signal": 195982, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164870000}, {"instrument": "META", "mid_signal": -7835, "gamma_signal": -111, "vega_signal": -90587, "option_type": "C", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 549544, "gamma_signal": -38267, "vega_signal": -184700, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164875000}, {"instrument": "META", "mid_signal": 167211, "gamma_signal": 10155, "vega_signal": 47201, "option_type": "C", "stock_price": 658, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": -42334, "gamma_signal": 1283, "vega_signal": 14835, "option_type": "P", "stock_price": 657.55, "utc_time": 1773164880000}, {"instrument": "META", "mid_signal": 50410, "gamma_signal": 2926, "vega_signal": 32816, "option_type": "C", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": -266549, "gamma_signal": 18281, "vega_signal": 87465, "option_type": "P", "stock_price": 658, "utc_time": 1773164885000}, {"instrument": "META", "mid_signal": -453978, "gamma_signal": -33711, "vega_signal": -172669, "option_type": "C", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": 253620, "gamma_signal": -15871, "vega_signal": -117330, "option_type": "P", "stock_price": 658, "utc_time": 1773164890000}, {"instrument": "META", "mid_signal": -492661, "gamma_signal": -34518, "vega_signal": -255749, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.14, "utc_time": 1773164895000}, {"instrument": "META", "mid_signal": 367631, "gamma_signal": 18004, "vega_signal": 133743, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164900000}, {"instrument": "META", "mid_signal": 464367, "gamma_signal": 36878, "vega_signal": 283871, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164905000}, {"instrument": "META", "mid_signal": 303420, "gamma_signal": 12619, "vega_signal": 158182, "option_type": "C", "stock_price": 658.23, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": -550112, "gamma_signal": 38307, "vega_signal": 184891, "option_type": "P", "stock_price": 658.23, "utc_time": 1773164910000}, {"instrument": "META", "mid_signal": -14173, "gamma_signal": 9322, "vega_signal": -385332, "option_type": "C", "stock_price": 658.26, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.26, "utc_time": 1773164915000}, {"instrument": "META", "mid_signal": -62567, "gamma_signal": -30425, "vega_signal": 142767, "option_type": "C", "stock_price": 658.6, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": -31756, "gamma_signal": 2778, "vega_signal": 14764, "option_type": "P", "stock_price": 658.52, "utc_time": 1773164920000}, {"instrument": "META", "mid_signal": 196951, "gamma_signal": 3949, "vega_signal": 214151, "option_type": "C", "stock_price": 658.6, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": 13006, "gamma_signal": -1203, "vega_signal": -6582, "option_type": "P", "stock_price": 658.6, "utc_time": 1773164925000}, {"instrument": "META", "mid_signal": 21727, "gamma_signal": -3808, "vega_signal": 43784, "option_type": "C", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773164930000}, {"instrument": "META", "mid_signal": 352513, "gamma_signal": 22189, "vega_signal": 102327, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.74, "utc_time": 1773164935000}, {"instrument": "META", "mid_signal": 547748, "gamma_signal": 78872, "vega_signal": -19297, "option_type": "C", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.85, "utc_time": 1773164940000}, {"instrument": "META", "mid_signal": -486411, "gamma_signal": -26589, "vega_signal": -173348, "option_type": "C", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 38604, "gamma_signal": -3149, "vega_signal": -16303, "option_type": "P", "stock_price": 658.95, "utc_time": 1773164945000}, {"instrument": "META", "mid_signal": 158544, "gamma_signal": 15345, "vega_signal": 54980, "option_type": "C", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": -150641, "gamma_signal": 7507, "vega_signal": 85132, "option_type": "P", "stock_price": 659, "utc_time": 1773164950000}, {"instrument": "META", "mid_signal": -402864, "gamma_signal": -21213, "vega_signal": -198953, "option_type": "C", "stock_price": 659.05, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -27538, "gamma_signal": 1918, "vega_signal": 9255, "option_type": "P", "stock_price": 659, "utc_time": 1773164955000}, {"instrument": "META", "mid_signal": -162614, "gamma_signal": -14787, "vega_signal": -87356, "option_type": "C", "stock_price": 659.05, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": 110807, "gamma_signal": -5607, "vega_signal": 28230, "option_type": "P", "stock_price": 659.05, "utc_time": 1773164960000}, {"instrument": "META", "mid_signal": -166647, "gamma_signal": -12016, "vega_signal": 40090, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164965000}, {"instrument": "META", "mid_signal": -405690, "gamma_signal": -26377, "vega_signal": -130488, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -130497, "gamma_signal": 9316, "vega_signal": 45704, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164970000}, {"instrument": "META", "mid_signal": -297839, "gamma_signal": -21659, "vega_signal": -81092, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164975000}, {"instrument": "META", "mid_signal": 322421, "gamma_signal": 21256, "vega_signal": 165826, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": -296932, "gamma_signal": 20704, "vega_signal": 100810, "option_type": "P", "stock_price": 658.9, "utc_time": 1773164980000}, {"instrument": "META", "mid_signal": 179752, "gamma_signal": 12414, "vega_signal": 56414, "option_type": "C", "stock_price": 658.9, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": -368946, "gamma_signal": 27372, "vega_signal": 120816, "option_type": "P", "stock_price": 658.93, "utc_time": 1773164985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.93, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": -6458, "gamma_signal": 32, "vega_signal": 102558, "option_type": "P", "stock_price": 658.75, "utc_time": 1773164990000}, {"instrument": "META", "mid_signal": -78574, "gamma_signal": 1215, "vega_signal": -198412, "option_type": "C", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": -224934, "gamma_signal": 10020, "vega_signal": 142538, "option_type": "P", "stock_price": 658.62, "utc_time": 1773164995000}, {"instrument": "META", "mid_signal": -348248, "gamma_signal": -20427, "vega_signal": -168236, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": -209012, "gamma_signal": 9346, "vega_signal": 140232, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": -568777, "gamma_signal": 38681, "vega_signal": 185677, "option_type": "P", "stock_price": 658.725, "utc_time": 1773165005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.725, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.725, "utc_time": 1773165010000}, {"instrument": "META", "mid_signal": -282738, "gamma_signal": -11104, "vega_signal": -314700, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 150049, "gamma_signal": -8577, "vega_signal": -93037, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165015000}, {"instrument": "META", "mid_signal": 385840, "gamma_signal": 25253, "vega_signal": 313123, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": -104355, "gamma_signal": 7449, "vega_signal": 36548, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165020000}, {"instrument": "META", "mid_signal": -149732, "gamma_signal": -10341, "vega_signal": -46993, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165025000}, {"instrument": "META", "mid_signal": -49229, "gamma_signal": -4084, "vega_signal": -17963, "option_type": "C", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -39366, "gamma_signal": 3234, "vega_signal": -17431, "option_type": "P", "stock_price": 658.63, "utc_time": 1773165030000}, {"instrument": "META", "mid_signal": -154653, "gamma_signal": -10301, "vega_signal": -47172, "option_type": "C", "stock_price": 658.51, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": -130453, "gamma_signal": 9313, "vega_signal": 45689, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165035000}, {"instrument": "META", "mid_signal": -136487, "gamma_signal": -5619, "vega_signal": -56801, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": -210368, "gamma_signal": 13026, "vega_signal": 244907, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165040000}, {"instrument": "META", "mid_signal": -293210, "gamma_signal": -14323, "vega_signal": -116938, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": -357590, "gamma_signal": 22296, "vega_signal": 158153, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": 126097, "gamma_signal": -9204, "vega_signal": -45256, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165050000}, {"instrument": "META", "mid_signal": -29070, "gamma_signal": -684, "vega_signal": -190574, "option_type": "C", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.47, "utc_time": 1773165055000}, {"instrument": "META", "mid_signal": -260341, "gamma_signal": -6340, "vega_signal": -87853, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": -235134, "gamma_signal": 14492, "vega_signal": -26459, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": -40714, "gamma_signal": 1308, "vega_signal": 15219, "option_type": "P", "stock_price": 658.38, "utc_time": 1773165065000}, {"instrument": "META", "mid_signal": -334672, "gamma_signal": -16237, "vega_signal": -126563, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": -177807, "gamma_signal": 10252, "vega_signal": 47037, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165070000}, {"instrument": "META", "mid_signal": 42878, "gamma_signal": 3976, "vega_signal": 20083, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": -257875, "gamma_signal": 18610, "vega_signal": 91052, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165075000}, {"instrument": "META", "mid_signal": 167089, "gamma_signal": 11934, "vega_signal": 73541, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": -230764, "gamma_signal": 16851, "vega_signal": -14877, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165080000}, {"instrument": "META", "mid_signal": -129326, "gamma_signal": -3201, "vega_signal": -44138, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165085000}, {"instrument": "META", "mid_signal": -40044, "gamma_signal": -1851, "vega_signal": -9108, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": -356287, "gamma_signal": 25918, "vega_signal": 127146, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165090000}, {"instrument": "META", "mid_signal": 306199, "gamma_signal": 13115, "vega_signal": 91215, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": -449499, "gamma_signal": 28450, "vega_signal": 283576, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165095000}, {"instrument": "META", "mid_signal": 157845, "gamma_signal": 6325, "vega_signal": 79504, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": -160291, "gamma_signal": 11386, "vega_signal": 55922, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165100000}, {"instrument": "META", "mid_signal": 177058, "gamma_signal": 9920, "vega_signal": 48282, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": -103360, "gamma_signal": 8376, "vega_signal": -48597, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165105000}, {"instrument": "META", "mid_signal": 40657, "gamma_signal": -4361, "vega_signal": 61353, "option_type": "C", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.65, "utc_time": 1773165110000}, {"instrument": "META", "mid_signal": 48496, "gamma_signal": 1608, "vega_signal": 346405, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": 11473, "gamma_signal": -490, "vega_signal": -29749, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165115000}, {"instrument": "META", "mid_signal": -107276, "gamma_signal": -11406, "vega_signal": 17196, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": -4609, "gamma_signal": 7021, "vega_signal": -100874, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165120000}, {"instrument": "META", "mid_signal": -19589, "gamma_signal": -1937, "vega_signal": -8210, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -248226, "gamma_signal": 22136, "vega_signal": 111927, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165125000}, {"instrument": "META", "mid_signal": -151194, "gamma_signal": -10322, "vega_signal": -46675, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -60977, "gamma_signal": 3990, "vega_signal": 18836, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165130000}, {"instrument": "META", "mid_signal": -21214, "gamma_signal": -8577, "vega_signal": 38878, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": -233551, "gamma_signal": 14018, "vega_signal": 4564, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165140000}, {"instrument": "META", "mid_signal": 25976, "gamma_signal": -1795, "vega_signal": 49077, "option_type": "C", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": -264932, "gamma_signal": 18632, "vega_signal": 210670, "option_type": "P", "stock_price": 659, "utc_time": 1773165145000}, {"instrument": "META", "mid_signal": -30445, "gamma_signal": -2041, "vega_signal": -9416, "option_type": "C", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -172339, "gamma_signal": 10630, "vega_signal": 200414, "option_type": "P", "stock_price": 659, "utc_time": 1773165150000}, {"instrument": "META", "mid_signal": -485117, "gamma_signal": -30508, "vega_signal": -128238, "option_type": "C", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": -319346, "gamma_signal": 22522, "vega_signal": 108254, "option_type": "P", "stock_price": 659, "utc_time": 1773165155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659, "utc_time": 1773165160000}, {"instrument": "META", "mid_signal": -1545329, "gamma_signal": -125666, "vega_signal": -528816, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": -53171, "gamma_signal": 5799, "vega_signal": -170, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165165000}, {"instrument": "META", "mid_signal": -465820, "gamma_signal": -30130, "vega_signal": -292177, "option_type": "C", "stock_price": 658.92, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165170000}, {"instrument": "META", "mid_signal": -310478, "gamma_signal": -16511, "vega_signal": -126610, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": -112041, "gamma_signal": 5482, "vega_signal": 73148, "option_type": "P", "stock_price": 658.94, "utc_time": 1773165175000}, {"instrument": "META", "mid_signal": 1916, "gamma_signal": -10637, "vega_signal": 184045, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": -141509, "gamma_signal": 7398, "vega_signal": 81567, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165180000}, {"instrument": "META", "mid_signal": -152179, "gamma_signal": -10200, "vega_signal": -47065, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": -62713, "gamma_signal": 538, "vega_signal": 147052, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": 289175, "gamma_signal": -11708, "vega_signal": -163203, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165190000}, {"instrument": "META", "mid_signal": -304251, "gamma_signal": -20392, "vega_signal": -94097, "option_type": "C", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": 385433, "gamma_signal": -19436, "vega_signal": -87516, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165195000}, {"instrument": "META", "mid_signal": -200024, "gamma_signal": -9058, "vega_signal": -45546, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": -41, "vega_signal": -125511, "option_type": "P", "stock_price": 658.56, "utc_time": 1773165200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 555120, "gamma_signal": -30568, "vega_signal": -195935, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": -125682, "gamma_signal": 9145, "vega_signal": 45181, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": 1891, "vega_signal": 8695, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165215000}, {"instrument": "META", "mid_signal": -25721, "gamma_signal": 466, "vega_signal": 238, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": -137885, "gamma_signal": 6098, "vega_signal": 77979, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165220000}, {"instrument": "META", "mid_signal": -155179, "gamma_signal": -10503, "vega_signal": -47154, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": -34853, "gamma_signal": 1404, "vega_signal": 16999, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165225000}, {"instrument": "META", "mid_signal": 382236, "gamma_signal": 10417, "vega_signal": 434665, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165230000}, {"instrument": "META", "mid_signal": 106110, "gamma_signal": 2816, "vega_signal": 168403, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 347845, "gamma_signal": -20625, "vega_signal": -94320, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165235000}, {"instrument": "META", "mid_signal": 12942, "gamma_signal": 161, "vega_signal": 62955, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": -110828, "gamma_signal": 602, "vega_signal": 40882, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165240000}, {"instrument": "META", "mid_signal": 424, "gamma_signal": -85, "vega_signal": 5538, "option_type": "C", "stock_price": 658.64, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": 123488, "gamma_signal": -5798, "vega_signal": -75695, "option_type": "P", "stock_price": 658.64, "utc_time": 1773165245000}, {"instrument": "META", "mid_signal": -444634, "gamma_signal": -21279, "vega_signal": -111410, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": -167651, "gamma_signal": 8077, "vega_signal": 87385, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165250000}, {"instrument": "META", "mid_signal": 289361, "gamma_signal": 18956, "vega_signal": 220485, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -136898, "gamma_signal": 5938, "vega_signal": 24997, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165255000}, {"instrument": "META", "mid_signal": -588499, "gamma_signal": -39822, "vega_signal": -175815, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": -31570, "gamma_signal": 1814, "vega_signal": 25455, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": 107025, "gamma_signal": -7679, "vega_signal": -49877, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165265000}, {"instrument": "META", "mid_signal": -357255, "gamma_signal": -20040, "vega_signal": -93949, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -121674, "gamma_signal": 8980, "vega_signal": 41990, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165270000}, {"instrument": "META", "mid_signal": -305799, "gamma_signal": -20917, "vega_signal": -94107, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": 139018, "gamma_signal": -6167, "vega_signal": -78076, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165275000}, {"instrument": "META", "mid_signal": -305799, "gamma_signal": -20917, "vega_signal": -94107, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": 36179, "gamma_signal": -3342, "vega_signal": -17047, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165280000}, {"instrument": "META", "mid_signal": -61160, "gamma_signal": -4183, "vega_signal": -18821, "option_type": "C", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": -169087, "gamma_signal": 8227, "vega_signal": 87469, "option_type": "P", "stock_price": 658.58, "utc_time": 1773165285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.61, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": -50283, "gamma_signal": 1923, "vega_signal": 44203, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165290000}, {"instrument": "META", "mid_signal": 21484, "gamma_signal": 2510, "vega_signal": 14417, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": -896240, "gamma_signal": 59526, "vega_signal": 326510, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165295000}, {"instrument": "META", "mid_signal": 306975, "gamma_signal": 21076, "vega_signal": 95934, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": -222154, "gamma_signal": 11008, "vega_signal": 145791, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165300000}, {"instrument": "META", "mid_signal": 367324, "gamma_signal": 20091, "vega_signal": 229475, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -60198, "gamma_signal": 2466, "vega_signal": 65000, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165305000}, {"instrument": "META", "mid_signal": -24935, "gamma_signal": -2105, "vega_signal": -9006, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -254923, "gamma_signal": 18932, "vega_signal": 144376, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165310000}, {"instrument": "META", "mid_signal": -620322, "gamma_signal": -42793, "vega_signal": -214451, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": 153115, "gamma_signal": -11257, "vega_signal": -54410, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165320000}, {"instrument": "META", "mid_signal": -304504, "gamma_signal": -21009, "vega_signal": -94051, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": -12124, "gamma_signal": -3384, "vega_signal": -20908, "option_type": "P", "stock_price": 658.86, "utc_time": 1773165330000}, {"instrument": "META", "mid_signal": 600822, "gamma_signal": 41270, "vega_signal": 179892, "option_type": "C", "stock_price": 658.86, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -60432, "gamma_signal": 4101, "vega_signal": 18795, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165335000}, {"instrument": "META", "mid_signal": -126397, "gamma_signal": -10948, "vega_signal": -47064, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": 51874, "gamma_signal": -7449, "vega_signal": -491608, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165340000}, {"instrument": "META", "mid_signal": 178132, "gamma_signal": 10063, "vega_signal": 46995, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": -291734, "gamma_signal": 21204, "vega_signal": 101809, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": 35452, "gamma_signal": -2116, "vega_signal": -9405, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": -139464, "gamma_signal": 6168, "vega_signal": 78137, "option_type": "P", "stock_price": 658.835, "utc_time": 1773165355000}, {"instrument": "META", "mid_signal": -33567, "gamma_signal": -2293, "vega_signal": 388236, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": -182977, "gamma_signal": 5840, "vega_signal": 219777, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 153145, "gamma_signal": -11259, "vega_signal": -54421, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165365000}, {"instrument": "META", "mid_signal": 533872, "gamma_signal": 37087, "vega_signal": 400351, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -94066, "gamma_signal": 809, "vega_signal": 220625, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165370000}, {"instrument": "META", "mid_signal": -24940, "gamma_signal": -2106, "vega_signal": -9008, "option_type": "C", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165375000}, {"instrument": "META", "mid_signal": -9518, "gamma_signal": -1971, "vega_signal": 129533, "option_type": "C", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.87, "utc_time": 1773165380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 329713, "gamma_signal": -15197, "vega_signal": -225490, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": -141092, "gamma_signal": -2312, "vega_signal": 342737, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": -252046, "gamma_signal": 18493, "vega_signal": 90363, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165405000}, {"instrument": "META", "mid_signal": 14951, "gamma_signal": 736, "vega_signal": 19473, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -749676, "gamma_signal": 23638, "vega_signal": 740018, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165410000}, {"instrument": "META", "mid_signal": -854575, "gamma_signal": -54492, "vega_signal": -244520, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": 253746, "gamma_signal": -10047, "vega_signal": -36343, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165415000}, {"instrument": "META", "mid_signal": -599728, "gamma_signal": -43325, "vega_signal": 205311, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": -85642, "gamma_signal": 3583, "vega_signal": 63808, "option_type": "P", "stock_price": 658.88, "utc_time": 1773165420000}, {"instrument": "META", "mid_signal": 747623, "gamma_signal": 45885, "vega_signal": 232268, "option_type": "C", "stock_price": 658.88, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": -468865, "gamma_signal": 8269, "vega_signal": 725269, "option_type": "P", "stock_price": 658.9, "utc_time": 1773165425000}, {"instrument": "META", "mid_signal": -180388, "gamma_signal": -10166, "vega_signal": -46899, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -365731, "gamma_signal": 30877, "vega_signal": 102703, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165430000}, {"instrument": "META", "mid_signal": -25283, "gamma_signal": -2140, "vega_signal": -9044, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165435000}, {"instrument": "META", "mid_signal": -400209, "gamma_signal": -26945, "vega_signal": -97106, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": -1003637, "gamma_signal": 45954, "vega_signal": 910124, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": 257783, "gamma_signal": -18722, "vega_signal": -90870, "option_type": "P", "stock_price": 658.77, "utc_time": 1773165445000}, {"instrument": "META", "mid_signal": -218505, "gamma_signal": -16087, "vega_signal": 216300, "option_type": "C", "stock_price": 658.77, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": -3428, "gamma_signal": 1504, "vega_signal": -82772, "option_type": "P", "stock_price": 659, "utc_time": 1773165450000}, {"instrument": "META", "mid_signal": -14624, "gamma_signal": -1018, "vega_signal": 2915, "option_type": "C", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": -578059, "gamma_signal": 19362, "vega_signal": 730421, "option_type": "P", "stock_price": 659.04, "utc_time": 1773165455000}, {"instrument": "META", "mid_signal": -209459, "gamma_signal": 4420, "vega_signal": -46238, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": -230030, "gamma_signal": 17144, "vega_signal": 67817, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165460000}, {"instrument": "META", "mid_signal": 343291, "gamma_signal": 18528, "vega_signal": 134372, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": -485365, "gamma_signal": 35426, "vega_signal": 172439, "option_type": "P", "stock_price": 659.14, "utc_time": 1773165465000}, {"instrument": "META", "mid_signal": -125077, "gamma_signal": -6974, "vega_signal": 94619, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": -515832, "gamma_signal": 37464, "vega_signal": 181834, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165470000}, {"instrument": "META", "mid_signal": 207187, "gamma_signal": 12148, "vega_signal": 56412, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": -515832, "gamma_signal": 37464, "vega_signal": 181834, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165475000}, {"instrument": "META", "mid_signal": 353940, "gamma_signal": 20100, "vega_signal": 94038, "option_type": "C", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": -112407, "gamma_signal": 5499, "vega_signal": 73208, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165480000}, {"instrument": "META", "mid_signal": -67716, "gamma_signal": 4605, "vega_signal": -18032, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": -346042, "gamma_signal": 2506, "vega_signal": 648762, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165485000}, {"instrument": "META", "mid_signal": 86331, "gamma_signal": 3756, "vega_signal": 18842, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -426203, "gamma_signal": 32238, "vega_signal": 143453, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165490000}, {"instrument": "META", "mid_signal": -498483, "gamma_signal": -16184, "vega_signal": -99586, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": -735982, "gamma_signal": 44125, "vega_signal": 478665, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165495000}, {"instrument": "META", "mid_signal": -119042, "gamma_signal": -2375, "vega_signal": -62761, "option_type": "C", "stock_price": 659.2, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": -334014, "gamma_signal": 1369, "vega_signal": 642496, "option_type": "P", "stock_price": 659.2, "utc_time": 1773165500000}, {"instrument": "META", "mid_signal": -20065, "gamma_signal": -1581, "vega_signal": 8978, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -29361, "gamma_signal": 2013, "vega_signal": 9363, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165505000}, {"instrument": "META", "mid_signal": -31400, "gamma_signal": -2122, "vega_signal": -9434, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": 220785, "gamma_signal": 6797, "vega_signal": -605429, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165515000}, {"instrument": "META", "mid_signal": -306109, "gamma_signal": -4251, "vega_signal": -82765, "option_type": "C", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -29355, "gamma_signal": 2012, "vega_signal": 9361, "option_type": "P", "stock_price": 659.16, "utc_time": 1773165520000}, {"instrument": "META", "mid_signal": -50488, "gamma_signal": -3039, "vega_signal": -23035, "option_type": "C", "stock_price": 659.27, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": -344277, "gamma_signal": 2496, "vega_signal": 650432, "option_type": "P", "stock_price": 659.27, "utc_time": 1773165525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.27, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": -123461, "gamma_signal": 9295, "vega_signal": 44904, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165530000}, {"instrument": "META", "mid_signal": 32505, "gamma_signal": 1102, "vega_signal": 22382, "option_type": "C", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": -247574, "gamma_signal": 2578, "vega_signal": 436972, "option_type": "P", "stock_price": 659.3, "utc_time": 1773165535000}, {"instrument": "META", "mid_signal": 10784, "gamma_signal": 48, "vega_signal": 142817, "option_type": "C", "stock_price": 659.14, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": -603298, "gamma_signal": 42579, "vega_signal": 252114, "option_type": "P", "stock_price": 659.11, "utc_time": 1773165540000}, {"instrument": "META", "mid_signal": 32561, "gamma_signal": 762, "vega_signal": 80063, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 116042, "gamma_signal": -7972, "vega_signal": -39537, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165545000}, {"instrument": "META", "mid_signal": 105239, "gamma_signal": 6414, "vega_signal": 173372, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": 68407, "gamma_signal": 4368, "vega_signal": -285678, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165555000}, {"instrument": "META", "mid_signal": -36061, "gamma_signal": -3352, "vega_signal": -70588, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": -617108, "gamma_signal": 46463, "vega_signal": 224449, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": 9080, "gamma_signal": -928, "vega_signal": -5215, "option_type": "P", "stock_price": 659.09, "utc_time": 1773165565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.09, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": -408305, "gamma_signal": 11482, "vega_signal": 626878, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": -523014, "gamma_signal": 39180, "vega_signal": 188911, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165580000}, {"instrument": "META", "mid_signal": -325238, "gamma_signal": -21053, "vega_signal": -239623, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -123599, "gamma_signal": 9251, "vega_signal": 44894, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165585000}, {"instrument": "META", "mid_signal": -193464, "gamma_signal": -11457, "vega_signal": -52657, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -498366, "gamma_signal": 37300, "vega_signal": 185031, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165590000}, {"instrument": "META", "mid_signal": -156893, "gamma_signal": -8690, "vega_signal": -31466, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165595000}, {"instrument": "META", "mid_signal": 121920, "gamma_signal": 5663, "vega_signal": 51930, "option_type": "C", "stock_price": 659.19, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": 259844, "gamma_signal": -18810, "vega_signal": -77645, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165600000}, {"instrument": "META", "mid_signal": -5577, "gamma_signal": -5439, "vega_signal": 215357, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": 90196, "gamma_signal": -8165, "vega_signal": -22519, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165605000}, {"instrument": "META", "mid_signal": -150471, "gamma_signal": -6573, "vega_signal": -99637, "option_type": "C", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": -29347, "gamma_signal": 2012, "vega_signal": 9356, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165610000}, {"instrument": "META", "mid_signal": -145155, "gamma_signal": -6405, "vega_signal": -78742, "option_type": "C", "stock_price": 658.8, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": -34507, "gamma_signal": 2121, "vega_signal": 9428, "option_type": "P", "stock_price": 658.98, "utc_time": 1773165615000}, {"instrument": "META", "mid_signal": -680776, "gamma_signal": -45273, "vega_signal": -212791, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.8, "utc_time": 1773165620000}, {"instrument": "META", "mid_signal": -112945, "gamma_signal": -5139, "vega_signal": -63169, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165625000}, {"instrument": "META", "mid_signal": 181895, "gamma_signal": 9990, "vega_signal": 46781, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": 3730, "gamma_signal": -462, "vega_signal": -3068, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165630000}, {"instrument": "META", "mid_signal": 11592, "gamma_signal": 51, "vega_signal": 149547, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 247795, "gamma_signal": -18651, "vega_signal": -89787, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165635000}, {"instrument": "META", "mid_signal": 181895, "gamma_signal": 9990, "vega_signal": 46781, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": -62483, "gamma_signal": 538, "vega_signal": 147094, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165640000}, {"instrument": "META", "mid_signal": 11796, "gamma_signal": 47, "vega_signal": 151540, "option_type": "C", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.75, "utc_time": 1773165645000}, {"instrument": "META", "mid_signal": -312676, "gamma_signal": -20962, "vega_signal": -94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": -20695, "gamma_signal": 1674, "vega_signal": 8395, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165650000}, {"instrument": "META", "mid_signal": 312676, "gamma_signal": 20962, "vega_signal": 94200, "option_type": "C", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165655000}, {"instrument": "META", "mid_signal": -807367, "gamma_signal": -51923, "vega_signal": -235214, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": -121082, "gamma_signal": 6539, "vega_signal": 78586, "option_type": "P", "stock_price": 658.89, "utc_time": 1773165660000}, {"instrument": "META", "mid_signal": -300865, "gamma_signal": -14078, "vega_signal": -76533, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": -29499, "gamma_signal": 2006, "vega_signal": 9360, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165665000}, {"instrument": "META", "mid_signal": 8746, "gamma_signal": 774, "vega_signal": 8567, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": -41454, "gamma_signal": 4862, "vega_signal": -15420, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": -123046, "gamma_signal": 5782, "vega_signal": 75594, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165675000}, {"instrument": "META", "mid_signal": 11598, "gamma_signal": 51, "vega_signal": 149617, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -247912, "gamma_signal": 18660, "vega_signal": 89830, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165680000}, {"instrument": "META", "mid_signal": -487085, "gamma_signal": -31033, "vega_signal": -140897, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": -138762, "gamma_signal": 6138, "vega_signal": 78037, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165685000}, {"instrument": "META", "mid_signal": -38853, "gamma_signal": -102, "vega_signal": -155887, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": -138762, "gamma_signal": 6138, "vega_signal": 78037, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165690000}, {"instrument": "META", "mid_signal": -130136, "gamma_signal": -3185, "vega_signal": -43954, "option_type": "C", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": -43549, "gamma_signal": 3162, "vega_signal": -86115, "option_type": "P", "stock_price": 659.06, "utc_time": 1773165695000}, {"instrument": "META", "mid_signal": -518680, "gamma_signal": -16308, "vega_signal": -879176, "option_type": "C", "stock_price": 658.82, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -75904, "gamma_signal": 5585, "vega_signal": 27090, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165700000}, {"instrument": "META", "mid_signal": -251737, "gamma_signal": -21235, "vega_signal": -90163, "option_type": "C", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": -364074, "gamma_signal": 24075, "vega_signal": 163142, "option_type": "P", "stock_price": 658.78, "utc_time": 1773165705000}, {"instrument": "META", "mid_signal": -153688, "gamma_signal": -10486, "vega_signal": -46985, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": -423819, "gamma_signal": 18873, "vega_signal": 248993, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": -518168, "gamma_signal": 34058, "vega_signal": 213430, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165715000}, {"instrument": "META", "mid_signal": 28296, "gamma_signal": 4496, "vega_signal": 17474, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -186441, "gamma_signal": 13337, "vega_signal": 63885, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165720000}, {"instrument": "META", "mid_signal": -324751, "gamma_signal": -22668, "vega_signal": -98995, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": -252986, "gamma_signal": 18616, "vega_signal": 90290, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -40595, "gamma_signal": 2098, "vega_signal": 9027, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165730000}, {"instrument": "META", "mid_signal": -368199, "gamma_signal": -10885, "vega_signal": -17718, "option_type": "C", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.71, "utc_time": 1773165735000}, {"instrument": "META", "mid_signal": -447426, "gamma_signal": -16827, "vega_signal": -84715, "option_type": "C", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165740000}, {"instrument": "META", "mid_signal": -37794, "gamma_signal": -144, "vega_signal": -114123, "option_type": "C", "stock_price": 658.85, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.13, "utc_time": 1773165745000}, {"instrument": "META", "mid_signal": -395851, "gamma_signal": -39742, "vega_signal": -164508, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.85, "utc_time": 1773165750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 174908, "gamma_signal": -14948, "vega_signal": -77510, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165755000}, {"instrument": "META", "mid_signal": 163626, "gamma_signal": 19444, "vega_signal": 38517, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": -349968, "gamma_signal": 29921, "vega_signal": 154996, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165760000}, {"instrument": "META", "mid_signal": 14595, "gamma_signal": 2191, "vega_signal": 12340, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165765000}, {"instrument": "META", "mid_signal": -26317, "gamma_signal": -1384, "vega_signal": -17087, "option_type": "C", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": 349968, "gamma_signal": -29921, "vega_signal": -154996, "option_type": "P", "stock_price": 658.84, "utc_time": 1773165770000}, {"instrument": "META", "mid_signal": -393981, "gamma_signal": -39871, "vega_signal": -164071, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -529989, "gamma_signal": 26214, "vega_signal": 153574, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165775000}, {"instrument": "META", "mid_signal": -397129, "gamma_signal": -40232, "vega_signal": -168049, "option_type": "C", "stock_price": 658.6, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 275197, "gamma_signal": -33418, "vega_signal": -135001, "option_type": "P", "stock_price": 658.6, "utc_time": 1773165780000}, {"instrument": "META", "mid_signal": 222671, "gamma_signal": 2379, "vega_signal": 958073, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": -1004037, "gamma_signal": 55060, "vega_signal": 412222, "option_type": "P", "stock_price": 658.39, "utc_time": 1773165785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 82675, "gamma_signal": -13449, "vega_signal": -77277, "option_type": "P", "stock_price": 658.39, "utc_time": 1773165790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.57, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.57, "utc_time": 1773165795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": -5439, "gamma_signal": 124, "vega_signal": 19283, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": -174971, "gamma_signal": 14959, "vega_signal": 77492, "option_type": "P", "stock_price": 658.79, "utc_time": 1773165805000}, {"instrument": "META", "mid_signal": -143048, "gamma_signal": -6398, "vega_signal": -78473, "option_type": "C", "stock_price": 658.79, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": -349923, "gamma_signal": 29917, "vega_signal": 154976, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": -174973, "gamma_signal": 14947, "vega_signal": 77464, "option_type": "P", "stock_price": 658.72, "utc_time": 1773165815000}, {"instrument": "META", "mid_signal": -28006, "gamma_signal": -276, "vega_signal": -48926, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -192425, "gamma_signal": 16438, "vega_signal": 85191, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165820000}, {"instrument": "META", "mid_signal": -232115, "gamma_signal": -22058, "vega_signal": -91217, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 124369, "gamma_signal": -5807, "vega_signal": -75752, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 3, "vega_signal": 14, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.67, "utc_time": 1773165835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": -111022, "gamma_signal": 5460, "vega_signal": 72804, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165840000}, {"instrument": "META", "mid_signal": -306828, "gamma_signal": -21277, "vega_signal": -93878, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -4680, "gamma_signal": 575, "vega_signal": 3695, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165845000}, {"instrument": "META", "mid_signal": -306828, "gamma_signal": -21277, "vega_signal": -93878, "option_type": "C", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165850000}, {"instrument": "META", "mid_signal": -923842, "gamma_signal": -63979, "vega_signal": -293154, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": 13890, "gamma_signal": -1075, "vega_signal": -66707, "option_type": "P", "stock_price": 658.62, "utc_time": 1773165855000}, {"instrument": "META", "mid_signal": -156226, "gamma_signal": -6267, "vega_signal": -66013, "option_type": "C", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": -487961, "gamma_signal": 29986, "vega_signal": 238715, "option_type": "P", "stock_price": 658.54, "utc_time": 1773165860000}, {"instrument": "META", "mid_signal": -19619, "gamma_signal": -2003, "vega_signal": -8184, "option_type": "C", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": -518992, "gamma_signal": 37585, "vega_signal": 129219, "option_type": "P", "stock_price": 658.44, "utc_time": 1773165865000}, {"instrument": "META", "mid_signal": -351551, "gamma_signal": -13438, "vega_signal": -187521, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.51, "utc_time": 1773165870000}, {"instrument": "META", "mid_signal": -5301, "gamma_signal": 1054, "vega_signal": -149889, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165875000}, {"instrument": "META", "mid_signal": -316897, "gamma_signal": -21181, "vega_signal": -250137, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": -324020, "gamma_signal": 21221, "vega_signal": 121145, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165885000}, {"instrument": "META", "mid_signal": -13331, "gamma_signal": -318, "vega_signal": -40013, "option_type": "C", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.55, "utc_time": 1773165890000}, {"instrument": "META", "mid_signal": -152607, "gamma_signal": -10622, "vega_signal": -47565, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.48, "utc_time": 1773165895000}, {"instrument": "META", "mid_signal": -13423, "gamma_signal": -144, "vega_signal": -159826, "option_type": "C", "stock_price": 658.48, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": 143616, "gamma_signal": -13202, "vega_signal": -17489, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165900000}, {"instrument": "META", "mid_signal": -6880, "gamma_signal": -1105, "vega_signal": -4276, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 263869, "gamma_signal": -11779, "vega_signal": -100289, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165905000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": 8, "vega_signal": 1403, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": -162003, "gamma_signal": 8947, "vega_signal": 37765, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": -327851, "gamma_signal": 18157, "vega_signal": 175139, "option_type": "P", "stock_price": 658.43, "utc_time": 1773165915000}, {"instrument": "META", "mid_signal": -158451, "gamma_signal": -6346, "vega_signal": -79378, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -157748, "gamma_signal": 11374, "vega_signal": 54551, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165920000}, {"instrument": "META", "mid_signal": -304314, "gamma_signal": -21120, "vega_signal": -93708, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": 136105, "gamma_signal": -13165, "vega_signal": -2684, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165930000}, {"instrument": "META", "mid_signal": -375830, "gamma_signal": -11894, "vega_signal": -156348, "option_type": "C", "stock_price": 658.3, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -448565, "gamma_signal": 26117, "vega_signal": 123930, "option_type": "P", "stock_price": 658.3, "utc_time": 1773165935000}, {"instrument": "META", "mid_signal": -19139, "gamma_signal": -1957, "vega_signal": -8080, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": 17979, "gamma_signal": -1512, "vega_signal": -7840, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165940000}, {"instrument": "META", "mid_signal": -150193, "gamma_signal": -10460, "vega_signal": -46742, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": 453159, "gamma_signal": -34095, "vega_signal": -204349, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": 125998, "gamma_signal": -5852, "vega_signal": -75965, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165955000}, {"instrument": "META", "mid_signal": 26677, "gamma_signal": 758, "vega_signal": 27919, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": 16747, "gamma_signal": -3861, "vega_signal": 27801, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165960000}, {"instrument": "META", "mid_signal": -173864, "gamma_signal": -10027, "vega_signal": -46321, "option_type": "C", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -298058, "gamma_signal": 20933, "vega_signal": 102561, "option_type": "P", "stock_price": 658.12, "utc_time": 1773165965000}, {"instrument": "META", "mid_signal": -300367, "gamma_signal": -20919, "vega_signal": -93479, "option_type": "C", "stock_price": 658.04, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": 10546, "gamma_signal": 3484, "vega_signal": 21079, "option_type": "P", "stock_price": 658, "utc_time": 1773165970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -370424, "gamma_signal": 22188, "vega_signal": 138225, "option_type": "P", "stock_price": 657.965, "utc_time": 1773165975000}, {"instrument": "META", "mid_signal": -281181, "gamma_signal": -18959, "vega_signal": -85384, "option_type": "C", "stock_price": 657.965, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -441273, "gamma_signal": 22163, "vega_signal": 203767, "option_type": "P", "stock_price": 657.965, "utc_time": 1773165980000}, {"instrument": "META", "mid_signal": -275629, "gamma_signal": -20165, "vega_signal": -66153, "option_type": "C", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": -237795, "gamma_signal": 17597, "vega_signal": 93855, "option_type": "P", "stock_price": 658, "utc_time": 1773165985000}, {"instrument": "META", "mid_signal": -137131, "gamma_signal": -10356, "vega_signal": 5085, "option_type": "C", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773165990000}, {"instrument": "META", "mid_signal": 198369, "gamma_signal": -7590, "vega_signal": 812490, "option_type": "C", "stock_price": 658.015, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773165995000}, {"instrument": "META", "mid_signal": -350060, "gamma_signal": -22500, "vega_signal": -149652, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -353531, "gamma_signal": 21856, "vega_signal": 94125, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166000000}, {"instrument": "META", "mid_signal": -407457, "gamma_signal": -26930, "vega_signal": -121351, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": -190784, "gamma_signal": 6413, "vega_signal": 223049, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166005000}, {"instrument": "META", "mid_signal": -454663, "gamma_signal": -29859, "vega_signal": -126117, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": -367278, "gamma_signal": 14238, "vega_signal": 183283, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166010000}, {"instrument": "META", "mid_signal": -586633, "gamma_signal": -41958, "vega_signal": -186169, "option_type": "C", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -444564, "gamma_signal": 21395, "vega_signal": 91789, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166015000}, {"instrument": "META", "mid_signal": -466029, "gamma_signal": -31119, "vega_signal": -139939, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": -68536, "gamma_signal": 2279, "vega_signal": 334336, "option_type": "P", "stock_price": 658.015, "utc_time": 1773166020000}, {"instrument": "META", "mid_signal": -293225, "gamma_signal": -20972, "vega_signal": -93055, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": 385763, "gamma_signal": -24176, "vega_signal": -163250, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166025000}, {"instrument": "META", "mid_signal": -25826, "gamma_signal": -1100, "vega_signal": 4746, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": -834852, "gamma_signal": 50369, "vega_signal": 281294, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": -299824, "gamma_signal": 27314, "vega_signal": 90450, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166035000}, {"instrument": "META", "mid_signal": 141536, "gamma_signal": 3651, "vega_signal": 195439, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": -155742, "gamma_signal": 15767, "vega_signal": -193911, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166040000}, {"instrument": "META", "mid_signal": -788523, "gamma_signal": -54185, "vega_signal": -242285, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": 9024, "gamma_signal": -297, "vega_signal": -770, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166045000}, {"instrument": "META", "mid_signal": -569060, "gamma_signal": -41676, "vega_signal": -184980, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": -549418, "gamma_signal": 20435, "vega_signal": 202563, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": -156115, "gamma_signal": 13471, "vega_signal": 17785, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166055000}, {"instrument": "META", "mid_signal": 28453, "gamma_signal": 2084, "vega_signal": 9249, "option_type": "C", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": -288184, "gamma_signal": 20461, "vega_signal": 98958, "option_type": "P", "stock_price": 657.81, "utc_time": 1773166060000}, {"instrument": "META", "mid_signal": -284526, "gamma_signal": -20838, "vega_signal": -92489, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": 19901, "gamma_signal": -3927, "vega_signal": 28042, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166065000}, {"instrument": "META", "mid_signal": -28453, "gamma_signal": -2084, "vega_signal": -9249, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166070000}, {"instrument": "META", "mid_signal": 15984, "gamma_signal": 60, "vega_signal": 180308, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166075000}, {"instrument": "META", "mid_signal": 284526, "gamma_signal": 20838, "vega_signal": 92489, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": 610, "vega_signal": 36994, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166080000}, {"instrument": "META", "mid_signal": 35640, "gamma_signal": 732, "vega_signal": 28526, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": 558619, "gamma_signal": -38514, "vega_signal": -185966, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166085000}, {"instrument": "META", "mid_signal": -581018, "gamma_signal": -42872, "vega_signal": -197995, "option_type": "C", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": 54483, "gamma_signal": -4924, "vega_signal": 28380, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166090000}, {"instrument": "META", "mid_signal": -447033, "gamma_signal": -30081, "vega_signal": -134813, "option_type": "C", "stock_price": 657.82, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": -105007, "gamma_signal": 5822, "vega_signal": 25719, "option_type": "P", "stock_price": 657.8, "utc_time": 1773166095000}, {"instrument": "META", "mid_signal": 445076, "gamma_signal": 39064, "vega_signal": 140718, "option_type": "C", "stock_price": 658.09, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": -147400, "gamma_signal": 7684, "vega_signal": 83070, "option_type": "P", "stock_price": 657.82, "utc_time": 1773166100000}, {"instrument": "META", "mid_signal": 789380, "gamma_signal": 58236, "vega_signal": 254861, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": 115583, "gamma_signal": -5629, "vega_signal": -73725, "option_type": "P", "stock_price": 658.09, "utc_time": 1773166105000}, {"instrument": "META", "mid_signal": -34187, "gamma_signal": -2150, "vega_signal": -9804, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166110000}, {"instrument": "META", "mid_signal": 47526, "gamma_signal": -2338, "vega_signal": 99517, "option_type": "C", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166115000}, {"instrument": "META", "mid_signal": 71126, "gamma_signal": 9086, "vega_signal": 11700, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": 95622, "gamma_signal": -6173, "vega_signal": -28133, "option_type": "P", "stock_price": 658.01, "utc_time": 1773166120000}, {"instrument": "META", "mid_signal": 543583, "gamma_signal": 40214, "vega_signal": 175911, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 1690, "gamma_signal": -209, "vega_signal": -1406, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166125000}, {"instrument": "META", "mid_signal": 28706, "gamma_signal": 2494, "vega_signal": 27233, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166130000}, {"instrument": "META", "mid_signal": -436508, "gamma_signal": -34143, "vega_signal": -147662, "option_type": "C", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.95, "utc_time": 1773166135000}, {"instrument": "META", "mid_signal": 250753, "gamma_signal": 20528, "vega_signal": -7755, "option_type": "C", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": 385110, "gamma_signal": -25010, "vega_signal": -165138, "option_type": "P", "stock_price": 657.97, "utc_time": 1773166140000}, {"instrument": "META", "mid_signal": -142508, "gamma_signal": -3107, "vega_signal": -112139, "option_type": "C", "stock_price": 658.26, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 539097, "gamma_signal": -38764, "vega_signal": -182853, "option_type": "P", "stock_price": 657.97, "utc_time": 1773166145000}, {"instrument": "META", "mid_signal": 127138, "gamma_signal": 3267, "vega_signal": 44458, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 417139, "gamma_signal": -38799, "vega_signal": 211157, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166150000}, {"instrument": "META", "mid_signal": 154720, "gamma_signal": 13684, "vega_signal": 102986, "option_type": "C", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": -15500, "gamma_signal": 1374, "vega_signal": 7239, "option_type": "P", "stock_price": 658.18, "utc_time": 1773166155000}, {"instrument": "META", "mid_signal": 284608, "gamma_signal": 22292, "vega_signal": 118362, "option_type": "C", "stock_price": 658.22, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -544200, "gamma_signal": 38897, "vega_signal": 183150, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166160000}, {"instrument": "META", "mid_signal": -433733, "gamma_signal": -29506, "vega_signal": -175110, "option_type": "C", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": -53931, "gamma_signal": 3878, "vega_signal": 18292, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166165000}, {"instrument": "META", "mid_signal": 413669, "gamma_signal": 14856, "vega_signal": 492382, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1773166170000}, {"instrument": "META", "mid_signal": -348123, "gamma_signal": -25180, "vega_signal": -111374, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -113956, "gamma_signal": 5556, "vega_signal": 72375, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166175000}, {"instrument": "META", "mid_signal": -678465, "gamma_signal": -31223, "vega_signal": -979539, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -133611, "gamma_signal": 9524, "vega_signal": 45616, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166180000}, {"instrument": "META", "mid_signal": -174062, "gamma_signal": -12590, "vega_signal": -55687, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 226134, "gamma_signal": -13024, "vega_signal": -151326, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": -160334, "gamma_signal": 11429, "vega_signal": 54739, "option_type": "P", "stock_price": 658.03, "utc_time": 1773166190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.03, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": -128379, "gamma_signal": 5967, "vega_signal": 76292, "option_type": "P", "stock_price": 658.14, "utc_time": 1773166195000}, {"instrument": "META", "mid_signal": -43059, "gamma_signal": 2000, "vega_signal": -40714, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": -133585, "gamma_signal": 9522, "vega_signal": 45607, "option_type": "P", "stock_price": 657.9, "utc_time": 1773166200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 118759, "gamma_signal": -5188, "vega_signal": -170653, "option_type": "P", "stock_price": 658.06, "utc_time": 1773166205000}, {"instrument": "META", "mid_signal": 136251, "gamma_signal": 7800, "vega_signal": 90593, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166210000}, {"instrument": "META", "mid_signal": 270, "gamma_signal": 15, "vega_signal": 1135, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": -133613, "gamma_signal": 9524, "vega_signal": 45617, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166215000}, {"instrument": "META", "mid_signal": 29011, "gamma_signal": 2098, "vega_signal": 9281, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": 37212, "gamma_signal": -3102, "vega_signal": -15912, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166220000}, {"instrument": "META", "mid_signal": -171306, "gamma_signal": -10199, "vega_signal": -46860, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": -252626, "gamma_signal": 14787, "vega_signal": 65042, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.04, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.04, "utc_time": 1773166230000}, {"instrument": "META", "mid_signal": -227215, "gamma_signal": -21269, "vega_signal": -85447, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": 58115, "gamma_signal": -3741, "vega_signal": -12967, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166235000}, {"instrument": "META", "mid_signal": 140086, "gamma_signal": 9687, "vega_signal": 42437, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -218578, "gamma_signal": 12643, "vega_signal": 55790, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166240000}, {"instrument": "META", "mid_signal": -173113, "gamma_signal": -10222, "vega_signal": -46816, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166245000}, {"instrument": "META", "mid_signal": 202383, "gamma_signal": 12366, "vega_signal": 56104, "option_type": "C", "stock_price": 657.9, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": -62833, "gamma_signal": 534, "vega_signal": 146776, "option_type": "P", "stock_price": 657.9, "utc_time": 1773166250000}, {"instrument": "META", "mid_signal": -265461, "gamma_signal": -10530, "vega_signal": -314044, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": -232128, "gamma_signal": 11601, "vega_signal": 47475, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166255000}, {"instrument": "META", "mid_signal": 55287, "gamma_signal": 5817, "vega_signal": 23750, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": -589497, "gamma_signal": 28167, "vega_signal": 227554, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": 173174, "gamma_signal": -7842, "vega_signal": -33112, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166265000}, {"instrument": "META", "mid_signal": -172745, "gamma_signal": -10176, "vega_signal": -46285, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": -4731, "gamma_signal": 211, "vega_signal": 8829, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166270000}, {"instrument": "META", "mid_signal": -146399, "gamma_signal": -10726, "vega_signal": -46451, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166275000}, {"instrument": "META", "mid_signal": 173032, "gamma_signal": 10217, "vega_signal": 46794, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": -218475, "gamma_signal": 12637, "vega_signal": 55764, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166280000}, {"instrument": "META", "mid_signal": 97285, "gamma_signal": 11989, "vega_signal": -68346, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": 6247, "gamma_signal": -421, "vega_signal": -6716, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166285000}, {"instrument": "META", "mid_signal": -7940, "gamma_signal": -726, "vega_signal": -7982, "option_type": "C", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": -7572, "gamma_signal": 300, "vega_signal": 17979, "option_type": "P", "stock_price": 657.68, "utc_time": 1773166290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": 5139, "gamma_signal": -575, "vega_signal": -3432, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166295000}, {"instrument": "META", "mid_signal": -356947, "gamma_signal": -16176, "vega_signal": -125097, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.99, "utc_time": 1773166300000}, {"instrument": "META", "mid_signal": -101974, "gamma_signal": -5945, "vega_signal": -26620, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166305000}, {"instrument": "META", "mid_signal": -17889, "gamma_signal": -1148, "vega_signal": -13188, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166315000}, {"instrument": "META", "mid_signal": -193963, "gamma_signal": -13379, "vega_signal": -59619, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.96, "utc_time": 1773166320000}, {"instrument": "META", "mid_signal": 185388, "gamma_signal": 6048, "vega_signal": 78277, "option_type": "C", "stock_price": 657.96, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": 99668, "gamma_signal": -2945, "vega_signal": -184533, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166325000}, {"instrument": "META", "mid_signal": 15878, "gamma_signal": -1342, "vega_signal": 90965, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": -32018, "gamma_signal": 1294, "vega_signal": 15846, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166330000}, {"instrument": "META", "mid_signal": -41054, "gamma_signal": -7050, "vega_signal": 381385, "option_type": "C", "stock_price": 658.48, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": 371492, "gamma_signal": -20961, "vega_signal": -92525, "option_type": "P", "stock_price": 658.17, "utc_time": 1773166335000}, {"instrument": "META", "mid_signal": -287518, "gamma_signal": -20661, "vega_signal": -92606, "option_type": "C", "stock_price": 658.46, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": -203053, "gamma_signal": 5679, "vega_signal": 175238, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166340000}, {"instrument": "META", "mid_signal": -38180, "gamma_signal": -1235, "vega_signal": -129260, "option_type": "C", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.34, "utc_time": 1773166345000}, {"instrument": "META", "mid_signal": -207516, "gamma_signal": -8038, "vega_signal": -87172, "option_type": "C", "stock_price": 658.45, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166350000}, {"instrument": "META", "mid_signal": 169686, "gamma_signal": 10046, "vega_signal": 46860, "option_type": "C", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.45, "utc_time": 1773166355000}, {"instrument": "META", "mid_signal": -152697, "gamma_signal": -919, "vega_signal": -58459, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166360000}, {"instrument": "META", "mid_signal": -229990, "gamma_signal": -16527, "vega_signal": -74077, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 135297, "gamma_signal": -9546, "vega_signal": -45719, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.39, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.39, "utc_time": 1773166380000}, {"instrument": "META", "mid_signal": 6793, "gamma_signal": 740, "vega_signal": 13892, "option_type": "C", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -288935, "gamma_signal": 15367, "vega_signal": 99410, "option_type": "P", "stock_price": 658.24, "utc_time": 1773166385000}, {"instrument": "META", "mid_signal": -169650, "gamma_signal": -10044, "vega_signal": -46850, "option_type": "C", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": -129613, "gamma_signal": 5943, "vega_signal": 76466, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166390000}, {"instrument": "META", "mid_signal": -16862, "gamma_signal": -95, "vega_signal": -128678, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": -129613, "gamma_signal": 5943, "vega_signal": 76466, "option_type": "P", "stock_price": 658.31, "utc_time": 1773166395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.17, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": -498090, "gamma_signal": 24875, "vega_signal": 137079, "option_type": "P", "stock_price": 658.15, "utc_time": 1773166400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.15, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": -27066, "gamma_signal": 1910, "vega_signal": 9146, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166405000}, {"instrument": "META", "mid_signal": -187380, "gamma_signal": -6005, "vega_signal": -78158, "option_type": "C", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": -62803, "gamma_signal": 537, "vega_signal": 146909, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166410000}, {"instrument": "META", "mid_signal": 12313, "gamma_signal": -4224, "vega_signal": 31388, "option_type": "C", "stock_price": 658.32, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": 1911, "vega_signal": 9055, "option_type": "P", "stock_price": 658.38, "utc_time": 1773166415000}, {"instrument": "META", "mid_signal": 175521, "gamma_signal": 3344, "vega_signal": 221123, "option_type": "C", "stock_price": 658.48, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.32, "utc_time": 1773166420000}, {"instrument": "META", "mid_signal": -29767, "gamma_signal": -2098, "vega_signal": -9310, "option_type": "C", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -38769, "gamma_signal": 423, "vega_signal": 54420, "option_type": "P", "stock_price": 658, "utc_time": 1773166425000}, {"instrument": "META", "mid_signal": -174949, "gamma_signal": -10222, "vega_signal": -46736, "option_type": "C", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": -309439, "gamma_signal": 3719, "vega_signal": 13900, "option_type": "P", "stock_price": 658, "utc_time": 1773166430000}, {"instrument": "META", "mid_signal": 118248, "gamma_signal": 4386, "vega_signal": 22708, "option_type": "C", "stock_price": 658, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773166435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.29, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": -8224, "gamma_signal": -3411, "vega_signal": 173130, "option_type": "P", "stock_price": 656.51, "utc_time": 1773166440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.51, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": 307289, "gamma_signal": -7284, "vega_signal": -157815, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166445000}, {"instrument": "META", "mid_signal": 163638, "gamma_signal": 5035, "vega_signal": 182046, "option_type": "C", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": -74795, "gamma_signal": 2407, "vega_signal": 33840, "option_type": "P", "stock_price": 656.74, "utc_time": 1773166450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": -25919, "gamma_signal": 1905, "vega_signal": 9027, "option_type": "P", "stock_price": 656.38, "utc_time": 1773166455000}, {"instrument": "META", "mid_signal": -437655, "gamma_signal": -16947, "vega_signal": -85211, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": -251131, "gamma_signal": 8828, "vega_signal": 139304, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166460000}, {"instrument": "META", "mid_signal": 384449, "gamma_signal": 17347, "vega_signal": 75112, "option_type": "C", "stock_price": 656.9, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -194815, "gamma_signal": 9890, "vega_signal": 96134, "option_type": "P", "stock_price": 656.72, "utc_time": 1773166465000}, {"instrument": "META", "mid_signal": -144919, "gamma_signal": -10760, "vega_signal": -46252, "option_type": "C", "stock_price": 656.72, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": -23803, "gamma_signal": 1553, "vega_signal": -1478, "option_type": "P", "stock_price": 656.15, "utc_time": 1773166470000}, {"instrument": "META", "mid_signal": 138738, "gamma_signal": 2620, "vega_signal": 34015, "option_type": "C", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -157929, "gamma_signal": -1051, "vega_signal": 249092, "option_type": "P", "stock_price": 656.06, "utc_time": 1773166475000}, {"instrument": "META", "mid_signal": -103715, "gamma_signal": -7539, "vega_signal": -48541, "option_type": "C", "stock_price": 655.67, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -117439, "gamma_signal": 4934, "vega_signal": 94623, "option_type": "P", "stock_price": 655.67, "utc_time": 1773166480000}, {"instrument": "META", "mid_signal": -56042, "gamma_signal": -4159, "vega_signal": -46268, "option_type": "C", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -507086, "gamma_signal": 18784, "vega_signal": 750487, "option_type": "P", "stock_price": 655.54, "utc_time": 1773166485000}, {"instrument": "META", "mid_signal": -48842, "gamma_signal": -5181, "vega_signal": -12014, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": -186782, "gamma_signal": 11549, "vega_signal": 64967, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": -85084, "gamma_signal": 1753, "vega_signal": 78773, "option_type": "P", "stock_price": 655.33, "utc_time": 1773166495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.33, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": 145673, "gamma_signal": -9694, "vega_signal": -46730, "option_type": "P", "stock_price": 655.6, "utc_time": 1773166500000}, {"instrument": "META", "mid_signal": -217355, "gamma_signal": -12907, "vega_signal": -110801, "option_type": "C", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": 282037, "gamma_signal": -8062, "vega_signal": -202914, "option_type": "P", "stock_price": 655.11, "utc_time": 1773166505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.11, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": -430589, "gamma_signal": 24527, "vega_signal": 193198, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166510000}, {"instrument": "META", "mid_signal": -34310, "gamma_signal": -2097, "vega_signal": -9320, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": 159596, "gamma_signal": -8493, "vega_signal": -90390, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166515000}, {"instrument": "META", "mid_signal": -162038, "gamma_signal": -10788, "vega_signal": -47430, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 59556, "gamma_signal": -3883, "vega_signal": -30022, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166520000}, {"instrument": "META", "mid_signal": 1786, "gamma_signal": 1758, "vega_signal": 14205, "option_type": "C", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": -129976, "gamma_signal": 5164, "vega_signal": 70554, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166525000}, {"instrument": "META", "mid_signal": -5973, "gamma_signal": -340, "vega_signal": -11705, "option_type": "C", "stock_price": 656.58, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": 114990, "gamma_signal": -5481, "vega_signal": -73457, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166530000}, {"instrument": "META", "mid_signal": -106775, "gamma_signal": -7098, "vega_signal": -43056, "option_type": "C", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": -52172, "gamma_signal": 2890, "vega_signal": 23354, "option_type": "P", "stock_price": 656.58, "utc_time": 1773166535000}, {"instrument": "META", "mid_signal": -27059, "gamma_signal": -1738, "vega_signal": -2827, "option_type": "C", "stock_price": 656.26, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": 5143, "gamma_signal": -268, "vega_signal": 85217, "option_type": "P", "stock_price": 656.26, "utc_time": 1773166540000}, {"instrument": "META", "mid_signal": 400016, "gamma_signal": 7553, "vega_signal": 379339, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166545000}, {"instrument": "META", "mid_signal": -195658, "gamma_signal": -17587, "vega_signal": -78760, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": 22751, "gamma_signal": -1646, "vega_signal": -8609, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166550000}, {"instrument": "META", "mid_signal": -21702, "gamma_signal": -1157, "vega_signal": -14307, "option_type": "C", "stock_price": 656.13, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": -415637, "gamma_signal": 19788, "vega_signal": 87790, "option_type": "P", "stock_price": 656.13, "utc_time": 1773166555000}, {"instrument": "META", "mid_signal": 91609, "gamma_signal": 1078, "vega_signal": 47712, "option_type": "C", "stock_price": 656.35, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": 158126, "gamma_signal": -6158, "vega_signal": -78639, "option_type": "P", "stock_price": 656.02, "utc_time": 1773166560000}, {"instrument": "META", "mid_signal": -422161, "gamma_signal": -21473, "vega_signal": -333980, "option_type": "C", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": -143125, "gamma_signal": 6030, "vega_signal": 22740, "option_type": "P", "stock_price": 656.54, "utc_time": 1773166565000}, {"instrument": "META", "mid_signal": 142794, "gamma_signal": 10324, "vega_signal": 39664, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.54, "utc_time": 1773166570000}, {"instrument": "META", "mid_signal": 213345, "gamma_signal": 2710, "vega_signal": 515048, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 36359, "gamma_signal": -1891, "vega_signal": -48354, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": -313288, "gamma_signal": 8572, "vega_signal": 98582, "option_type": "P", "stock_price": 656.31, "utc_time": 1773166580000}, {"instrument": "META", "mid_signal": 178759, "gamma_signal": 9921, "vega_signal": 62516, "option_type": "C", "stock_price": 656.3, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 24370, "gamma_signal": -1192, "vega_signal": -24268, "option_type": "P", "stock_price": 656.53, "utc_time": 1773166585000}, {"instrument": "META", "mid_signal": 174349, "gamma_signal": 11051, "vega_signal": 60691, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": -30486, "gamma_signal": 264, "vega_signal": 72830, "option_type": "P", "stock_price": 656.33, "utc_time": 1773166590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166595000}, {"instrument": "META", "mid_signal": -202841, "gamma_signal": -9424, "vega_signal": -102652, "option_type": "C", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": -176156, "gamma_signal": -719, "vega_signal": 198684, "option_type": "P", "stock_price": 655.91, "utc_time": 1773166600000}, {"instrument": "META", "mid_signal": -18750, "gamma_signal": -963, "vega_signal": -18876, "option_type": "C", "stock_price": 655.68, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": 132465, "gamma_signal": -9346, "vega_signal": -48488, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166605000}, {"instrument": "META", "mid_signal": 41659, "gamma_signal": 3148, "vega_signal": 27943, "option_type": "C", "stock_price": 655.68, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": -174688, "gamma_signal": 12068, "vega_signal": 62930, "option_type": "P", "stock_price": 655.68, "utc_time": 1773166610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": -10862, "gamma_signal": 253, "vega_signal": 26998, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166615000}, {"instrument": "META", "mid_signal": 140882, "gamma_signal": 10435, "vega_signal": 33205, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": -373975, "gamma_signal": 20004, "vega_signal": 134689, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166620000}, {"instrument": "META", "mid_signal": -10762, "gamma_signal": -1447, "vega_signal": -5770, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": 160236, "gamma_signal": -5505, "vega_signal": -52480, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166625000}, {"instrument": "META", "mid_signal": -433465, "gamma_signal": -11781, "vega_signal": -840089, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -901944, "gamma_signal": 41305, "vega_signal": 394959, "option_type": "P", "stock_price": 655.26, "utc_time": 1773166630000}, {"instrument": "META", "mid_signal": -53864, "gamma_signal": -1111, "vega_signal": -6073, "option_type": "C", "stock_price": 655.26, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 306443, "gamma_signal": -13071, "vega_signal": -9444, "option_type": "P", "stock_price": 655.53, "utc_time": 1773166635000}, {"instrument": "META", "mid_signal": 187014, "gamma_signal": 3322, "vega_signal": 153628, "option_type": "C", "stock_price": 655.53, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": -408393, "gamma_signal": 13832, "vega_signal": 255213, "option_type": "P", "stock_price": 655.53, "utc_time": 1773166640000}, {"instrument": "META", "mid_signal": 285987, "gamma_signal": 16755, "vega_signal": 146149, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -69758, "gamma_signal": 4675, "vega_signal": 23946, "option_type": "P", "stock_price": 655.42, "utc_time": 1773166645000}, {"instrument": "META", "mid_signal": -55133, "gamma_signal": -623, "vega_signal": -48044, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": -123605, "gamma_signal": 4167, "vega_signal": 69272, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": -303022, "gamma_signal": 7489, "vega_signal": 111081, "option_type": "P", "stock_price": 655.8, "utc_time": 1773166655000}, {"instrument": "META", "mid_signal": 189142, "gamma_signal": 10624, "vega_signal": 61399, "option_type": "C", "stock_price": 656.04, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -398296, "gamma_signal": 17552, "vega_signal": 195267, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166660000}, {"instrument": "META", "mid_signal": -24803, "gamma_signal": -1921, "vega_signal": -8861, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -489654, "gamma_signal": 17396, "vega_signal": 184461, "option_type": "P", "stock_price": 655.85, "utc_time": 1773166665000}, {"instrument": "META", "mid_signal": -189018, "gamma_signal": -10600, "vega_signal": -111124, "option_type": "C", "stock_price": 655.85, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": 31266, "gamma_signal": -443, "vega_signal": -50009, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166670000}, {"instrument": "META", "mid_signal": -13677, "gamma_signal": -2633, "vega_signal": 19998, "option_type": "C", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": -66803, "gamma_signal": 3913, "vega_signal": 18520, "option_type": "P", "stock_price": 656.25, "utc_time": 1773166675000}, {"instrument": "META", "mid_signal": 149416, "gamma_signal": 9543, "vega_signal": 46221, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": -18350, "gamma_signal": 926, "vega_signal": 13277, "option_type": "P", "stock_price": 655.82, "utc_time": 1773166680000}, {"instrument": "META", "mid_signal": -7167, "gamma_signal": -644, "vega_signal": -7385, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": 141939, "gamma_signal": -5915, "vega_signal": -77620, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166685000}, {"instrument": "META", "mid_signal": 27929, "gamma_signal": -1904, "vega_signal": 9005, "option_type": "C", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": 126353, "gamma_signal": -3958, "vega_signal": -138844, "option_type": "P", "stock_price": 656.17, "utc_time": 1773166690000}, {"instrument": "META", "mid_signal": 53581, "gamma_signal": 1358, "vega_signal": 2048, "option_type": "C", "stock_price": 656.61, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": -110102, "gamma_signal": 10710, "vega_signal": -152849, "option_type": "P", "stock_price": 656.56, "utc_time": 1773166695000}, {"instrument": "META", "mid_signal": 404504, "gamma_signal": 15814, "vega_signal": 212802, "option_type": "C", "stock_price": 656.38, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": -37442, "gamma_signal": 1596, "vega_signal": -2758, "option_type": "P", "stock_price": 656.56, "utc_time": 1773166700000}, {"instrument": "META", "mid_signal": 148880, "gamma_signal": 5653, "vega_signal": 161931, "option_type": "C", "stock_price": 656.64, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -379824, "gamma_signal": 15700, "vega_signal": 108979, "option_type": "P", "stock_price": 656.64, "utc_time": 1773166705000}, {"instrument": "META", "mid_signal": -291557, "gamma_signal": -13651, "vega_signal": -134435, "option_type": "C", "stock_price": 656.27, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": -179449, "gamma_signal": 9906, "vega_signal": 46228, "option_type": "P", "stock_price": 656.64, "utc_time": 1773166710000}, {"instrument": "META", "mid_signal": -25097, "gamma_signal": -1917, "vega_signal": -8895, "option_type": "C", "stock_price": 656.27, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": -80265, "gamma_signal": 4442, "vega_signal": 66192, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166715000}, {"instrument": "META", "mid_signal": 255549, "gamma_signal": 15495, "vega_signal": -2063, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": -439378, "gamma_signal": 18649, "vega_signal": 158157, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166720000}, {"instrument": "META", "mid_signal": -27676, "gamma_signal": -110, "vega_signal": -155443, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": -187304, "gamma_signal": 6214, "vega_signal": 77480, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166725000}, {"instrument": "META", "mid_signal": 37587, "gamma_signal": 229, "vega_signal": 71813, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": -103046, "gamma_signal": 822, "vega_signal": 750380, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166730000}, {"instrument": "META", "mid_signal": 16296, "gamma_signal": 1038, "vega_signal": 12500, "option_type": "C", "stock_price": 656.01, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": -20213, "gamma_signal": 815, "vega_signal": 19527, "option_type": "P", "stock_price": 656.01, "utc_time": 1773166735000}, {"instrument": "META", "mid_signal": 28272, "gamma_signal": 1207, "vega_signal": 15499, "option_type": "C", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": -557770, "gamma_signal": 24821, "vega_signal": 168170, "option_type": "P", "stock_price": 655.44, "utc_time": 1773166740000}, {"instrument": "META", "mid_signal": 71138, "gamma_signal": 3330, "vega_signal": 37505, "option_type": "C", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": 64691, "gamma_signal": -4400, "vega_signal": -23257, "option_type": "P", "stock_price": 655.9, "utc_time": 1773166745000}, {"instrument": "META", "mid_signal": -35820, "gamma_signal": 902, "vega_signal": -441592, "option_type": "C", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": -429682, "gamma_signal": 21195, "vega_signal": 98059, "option_type": "P", "stock_price": 655.99, "utc_time": 1773166750000}, {"instrument": "META", "mid_signal": 167752, "gamma_signal": 7942, "vega_signal": 86580, "option_type": "C", "stock_price": 655.99, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.99, "utc_time": 1773166755000}, {"instrument": "META", "mid_signal": -49836, "gamma_signal": -756, "vega_signal": -105809, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": -97373, "gamma_signal": 5646, "vega_signal": 47516, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166760000}, {"instrument": "META", "mid_signal": -54366, "gamma_signal": 820, "vega_signal": -500317, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.76, "utc_time": 1773166765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.76, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": -10125, "gamma_signal": 962, "vega_signal": 5537, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166770000}, {"instrument": "META", "mid_signal": 115183, "gamma_signal": 28138, "vega_signal": 91454, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": 93069, "gamma_signal": 38, "vega_signal": -239507, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166775000}, {"instrument": "META", "mid_signal": -25293, "gamma_signal": -1930, "vega_signal": -8910, "option_type": "C", "stock_price": 655.73, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": -340992, "gamma_signal": 12277, "vega_signal": 157213, "option_type": "P", "stock_price": 655.73, "utc_time": 1773166780000}, {"instrument": "META", "mid_signal": 48187, "gamma_signal": 2305, "vega_signal": 51040, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": 29120, "gamma_signal": -221, "vega_signal": -89038, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166785000}, {"instrument": "META", "mid_signal": 139562, "gamma_signal": 5694, "vega_signal": 74006, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": 201754, "gamma_signal": -9723, "vega_signal": -44525, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166790000}, {"instrument": "META", "mid_signal": -4634, "gamma_signal": -466, "vega_signal": -5337, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166795000}, {"instrument": "META", "mid_signal": -102145, "gamma_signal": -4282, "vega_signal": -104867, "option_type": "C", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": 127172, "gamma_signal": -5500, "vega_signal": -75587, "option_type": "P", "stock_price": 655.86, "utc_time": 1773166800000}, {"instrument": "META", "mid_signal": -273252, "gamma_signal": -13876, "vega_signal": -43307, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": -1280680, "gamma_signal": 78273, "vega_signal": 388979, "option_type": "P", "stock_price": 656, "utc_time": 1773166805000}, {"instrument": "META", "mid_signal": 120124, "gamma_signal": 3247, "vega_signal": 45402, "option_type": "C", "stock_price": 655.8, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -395141, "gamma_signal": 17434, "vega_signal": 157496, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166810000}, {"instrument": "META", "mid_signal": -424350, "gamma_signal": -16628, "vega_signal": -321987, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": -110679, "gamma_signal": 7179, "vega_signal": 36317, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 22541, "gamma_signal": -1620, "vega_signal": -8563, "option_type": "P", "stock_price": 655.5, "utc_time": 1773166820000}, {"instrument": "META", "mid_signal": 158697, "gamma_signal": 6028, "vega_signal": 88202, "option_type": "C", "stock_price": 655.5, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.5, "utc_time": 1773166825000}, {"instrument": "META", "mid_signal": 291173, "gamma_signal": 7486, "vega_signal": 295782, "option_type": "C", "stock_price": 656, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 63946, "gamma_signal": -535, "vega_signal": -145973, "option_type": "P", "stock_price": 656.04, "utc_time": 1773166830000}, {"instrument": "META", "mid_signal": 136779, "gamma_signal": 5672, "vega_signal": 67280, "option_type": "C", "stock_price": 656.36, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773166835000}, {"instrument": "META", "mid_signal": 486028, "gamma_signal": 22079, "vega_signal": 211154, "option_type": "C", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": -514406, "gamma_signal": 28935, "vega_signal": 138775, "option_type": "P", "stock_price": 656.78, "utc_time": 1773166840000}, {"instrument": "META", "mid_signal": 331012, "gamma_signal": 18016, "vega_signal": 126749, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": -8253, "gamma_signal": 720, "vega_signal": -23434, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166845000}, {"instrument": "META", "mid_signal": 55750, "gamma_signal": 2754, "vega_signal": -14591, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": 524306, "gamma_signal": -19039, "vega_signal": -149628, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166850000}, {"instrument": "META", "mid_signal": 290075, "gamma_signal": 15518, "vega_signal": 123700, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": -204844, "gamma_signal": 9676, "vega_signal": 44220, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": -309060, "gamma_signal": 8381, "vega_signal": 99774, "option_type": "P", "stock_price": 656.49, "utc_time": 1773166860000}, {"instrument": "META", "mid_signal": -63469, "gamma_signal": -150, "vega_signal": -2887, "option_type": "C", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": 99834, "gamma_signal": -7392, "vega_signal": 58036, "option_type": "P", "stock_price": 656.18, "utc_time": 1773166865000}, {"instrument": "META", "mid_signal": -99996, "gamma_signal": -2745, "vega_signal": 4253, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": -3219, "gamma_signal": 226, "vega_signal": 4828, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": -488968, "gamma_signal": 16074, "vega_signal": 289885, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166875000}, {"instrument": "META", "mid_signal": -281854, "gamma_signal": -11917, "vega_signal": -154972, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": -128636, "gamma_signal": 5564, "vega_signal": 75819, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166880000}, {"instrument": "META", "mid_signal": 289946, "gamma_signal": 15511, "vega_signal": 123645, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": -194357, "gamma_signal": 8691, "vega_signal": 38569, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": -29172, "gamma_signal": 2804, "vega_signal": 16175, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166890000}, {"instrument": "META", "mid_signal": -43279, "gamma_signal": -313, "vega_signal": -51007, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166895000}, {"instrument": "META", "mid_signal": 515715, "gamma_signal": 28134, "vega_signal": 138755, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": -29631, "gamma_signal": 1874, "vega_signal": 9232, "option_type": "P", "stock_price": 656.2, "utc_time": 1773166900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.2, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": 1923, "gamma_signal": -132, "vega_signal": -2636, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166905000}, {"instrument": "META", "mid_signal": 536791, "gamma_signal": 24503, "vega_signal": 275922, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": 15898, "gamma_signal": -831, "vega_signal": -12339, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166910000}, {"instrument": "META", "mid_signal": -79755, "gamma_signal": -1060, "vega_signal": -50624, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": 15506, "gamma_signal": -811, "vega_signal": -3515, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166915000}, {"instrument": "META", "mid_signal": -29049, "gamma_signal": -1198, "vega_signal": -15586, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": 17907, "gamma_signal": -1417, "vega_signal": -7746, "option_type": "P", "stock_price": 655.64, "utc_time": 1773166920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.64, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": -413658, "gamma_signal": 22269, "vega_signal": -32897, "option_type": "P", "stock_price": 655.63, "utc_time": 1773166925000}, {"instrument": "META", "mid_signal": 172537, "gamma_signal": 8049, "vega_signal": 90562, "option_type": "C", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": 258411, "gamma_signal": -7221, "vega_signal": -87019, "option_type": "P", "stock_price": 655.4, "utc_time": 1773166930000}, {"instrument": "META", "mid_signal": 331120, "gamma_signal": 15356, "vega_signal": 124853, "option_type": "C", "stock_price": 655.78, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": 249040, "gamma_signal": -10954, "vega_signal": -150258, "option_type": "P", "stock_price": 655.78, "utc_time": 1773166935000}, {"instrument": "META", "mid_signal": -14187, "gamma_signal": -872, "vega_signal": 3520, "option_type": "C", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 734764, "gamma_signal": -36963, "vega_signal": -182406, "option_type": "P", "stock_price": 656, "utc_time": 1773166940000}, {"instrument": "META", "mid_signal": 180057, "gamma_signal": 10868, "vega_signal": 61711, "option_type": "C", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": -453214, "gamma_signal": 23181, "vega_signal": 108468, "option_type": "P", "stock_price": 656, "utc_time": 1773166945000}, {"instrument": "META", "mid_signal": 16830, "gamma_signal": 8737, "vega_signal": 32348, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773166950000}, {"instrument": "META", "mid_signal": -186786, "gamma_signal": -6917, "vega_signal": -91297, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166955000}, {"instrument": "META", "mid_signal": 30338, "gamma_signal": 142, "vega_signal": 123881, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": -163167, "gamma_signal": 7141, "vega_signal": 64619, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166960000}, {"instrument": "META", "mid_signal": -15858, "gamma_signal": -624, "vega_signal": -22292, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": -129224, "gamma_signal": 5470, "vega_signal": 75848, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166965000}, {"instrument": "META", "mid_signal": 29697, "gamma_signal": 1921, "vega_signal": 9214, "option_type": "C", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": -68615, "gamma_signal": 4907, "vega_signal": 25212, "option_type": "P", "stock_price": 655.65, "utc_time": 1773166970000}, {"instrument": "META", "mid_signal": 28149, "gamma_signal": -41, "vega_signal": 217424, "option_type": "C", "stock_price": 655.67, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": 338680, "gamma_signal": -15413, "vega_signal": -205358, "option_type": "P", "stock_price": 655.67, "utc_time": 1773166975000}, {"instrument": "META", "mid_signal": 98548, "gamma_signal": 7706, "vega_signal": 35317, "option_type": "C", "stock_price": 656.08, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": 16126, "gamma_signal": -1286, "vega_signal": -7329, "option_type": "P", "stock_price": 656.08, "utc_time": 1773166980000}, {"instrument": "META", "mid_signal": -149554, "gamma_signal": -9815, "vega_signal": -46959, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": -67328, "gamma_signal": 755, "vega_signal": 150160, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166985000}, {"instrument": "META", "mid_signal": -404932, "gamma_signal": -15605, "vega_signal": -178860, "option_type": "C", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": 127017, "gamma_signal": -5318, "vega_signal": -72842, "option_type": "P", "stock_price": 656.21, "utc_time": 1773166990000}, {"instrument": "META", "mid_signal": 72025, "gamma_signal": 237, "vega_signal": 50843, "option_type": "C", "stock_price": 656.03, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -26975, "gamma_signal": 213, "vega_signal": 87627, "option_type": "P", "stock_price": 656.03, "utc_time": 1773166995000}, {"instrument": "META", "mid_signal": -189206, "gamma_signal": -11595, "vega_signal": -100847, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -87056, "gamma_signal": 6444, "vega_signal": -85196, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167000000}, {"instrument": "META", "mid_signal": -31946, "gamma_signal": -3330, "vega_signal": 31085, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": -262920, "gamma_signal": 7006, "vega_signal": 85915, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167005000}, {"instrument": "META", "mid_signal": -150931, "gamma_signal": -5534, "vega_signal": 17407, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 15082, "gamma_signal": -89, "vega_signal": -120572, "option_type": "P", "stock_price": 656.03, "utc_time": 1773167010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": -237724, "gamma_signal": 6183, "vega_signal": 65185, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167015000}, {"instrument": "META", "mid_signal": -120321, "gamma_signal": -7718, "vega_signal": -36943, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": -30776, "gamma_signal": 1837, "vega_signal": 9258, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": -156690, "gamma_signal": 12854, "vega_signal": 72151, "option_type": "P", "stock_price": 655.95, "utc_time": 1773167025000}, {"instrument": "META", "mid_signal": 184383, "gamma_signal": 1432, "vega_signal": 609879, "option_type": "C", "stock_price": 655.93, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": 20733, "gamma_signal": -973, "vega_signal": -14033, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167030000}, {"instrument": "META", "mid_signal": 28206, "gamma_signal": -3458, "vega_signal": 57070, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167035000}, {"instrument": "META", "mid_signal": 339273, "gamma_signal": 17667, "vega_signal": 117918, "option_type": "C", "stock_price": 655.96, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.96, "utc_time": 1773167040000}, {"instrument": "META", "mid_signal": 88385, "gamma_signal": 3422, "vega_signal": 77633, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 102525, "gamma_signal": -4388, "vega_signal": -60588, "option_type": "P", "stock_price": 656.33, "utc_time": 1773167045000}, {"instrument": "META", "mid_signal": 397226, "gamma_signal": 19665, "vega_signal": 98063, "option_type": "C", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": -84028, "gamma_signal": 5268, "vega_signal": 27073, "option_type": "P", "stock_price": 656.33, "utc_time": 1773167050000}, {"instrument": "META", "mid_signal": 59747, "gamma_signal": 4338, "vega_signal": 10377, "option_type": "C", "stock_price": 656.5, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": -106070, "gamma_signal": 3948, "vega_signal": 67254, "option_type": "P", "stock_price": 656.6, "utc_time": 1773167055000}, {"instrument": "META", "mid_signal": 165062, "gamma_signal": 10766, "vega_signal": 58546, "option_type": "C", "stock_price": 656.6, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": 68082, "gamma_signal": -807, "vega_signal": -150968, "option_type": "P", "stock_price": 656.81, "utc_time": 1773167060000}, {"instrument": "META", "mid_signal": -91201, "gamma_signal": -5418, "vega_signal": 95275, "option_type": "C", "stock_price": 656.76, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.81, "utc_time": 1773167065000}, {"instrument": "META", "mid_signal": -202786, "gamma_signal": -11934, "vega_signal": -105561, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": -6018, "gamma_signal": 384, "vega_signal": 6498, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167070000}, {"instrument": "META", "mid_signal": -21843, "gamma_signal": -2772, "vega_signal": -31900, "option_type": "C", "stock_price": 657, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167075000}, {"instrument": "META", "mid_signal": 284400, "gamma_signal": 10557, "vega_signal": 67306, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 594567, "gamma_signal": -35849, "vega_signal": -176407, "option_type": "P", "stock_price": 657.06, "utc_time": 1773167080000}, {"instrument": "META", "mid_signal": 665812, "gamma_signal": 25606, "vega_signal": 519583, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167085000}, {"instrument": "META", "mid_signal": -217425, "gamma_signal": -10245, "vega_signal": -26488, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -10348, "gamma_signal": 982, "vega_signal": 5610, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167090000}, {"instrument": "META", "mid_signal": -127210, "gamma_signal": -9511, "vega_signal": 39784, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": -37690, "gamma_signal": 1245, "vega_signal": 15478, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167095000}, {"instrument": "META", "mid_signal": 848542, "gamma_signal": 25227, "vega_signal": 513516, "option_type": "C", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": 132182, "gamma_signal": -5821, "vega_signal": -80198, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167100000}, {"instrument": "META", "mid_signal": -82982, "gamma_signal": -4955, "vega_signal": -46543, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.71, "utc_time": 1773167105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": -283657, "gamma_signal": 14971, "vega_signal": 122096, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": -124139, "gamma_signal": 7518, "vega_signal": 37059, "option_type": "P", "stock_price": 656.57, "utc_time": 1773167115000}, {"instrument": "META", "mid_signal": -113302, "gamma_signal": -4459, "vega_signal": -69956, "option_type": "C", "stock_price": 656.57, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.57, "utc_time": 1773167120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": 31051, "gamma_signal": -1881, "vega_signal": -9270, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167125000}, {"instrument": "META", "mid_signal": -256166, "gamma_signal": -14773, "vega_signal": -22639, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.92, "utc_time": 1773167130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.92, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": -18437, "gamma_signal": 432, "vega_signal": 31451, "option_type": "P", "stock_price": 656.59, "utc_time": 1773167135000}, {"instrument": "META", "mid_signal": 360561, "gamma_signal": 17965, "vega_signal": 81090, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": -191055, "gamma_signal": 9869, "vega_signal": 45560, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167140000}, {"instrument": "META", "mid_signal": 154887, "gamma_signal": 5521, "vega_signal": 45882, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": 57011, "gamma_signal": -3677, "vega_signal": -18360, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167145000}, {"instrument": "META", "mid_signal": -34905, "gamma_signal": 19006, "vega_signal": 16365, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167150000}, {"instrument": "META", "mid_signal": -33880, "gamma_signal": -4964, "vega_signal": -19631, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167155000}, {"instrument": "META", "mid_signal": 126450, "gamma_signal": 6394, "vega_signal": -43185, "option_type": "C", "stock_price": 657.18, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": -84712, "gamma_signal": 4847, "vega_signal": 37793, "option_type": "P", "stock_price": 657.18, "utc_time": 1773167160000}, {"instrument": "META", "mid_signal": 372642, "gamma_signal": 19513, "vega_signal": 92309, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": -112231, "gamma_signal": 4540, "vega_signal": 69528, "option_type": "P", "stock_price": 657.18, "utc_time": 1773167165000}, {"instrument": "META", "mid_signal": 184872, "gamma_signal": 9836, "vega_signal": 28235, "option_type": "C", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.25, "utc_time": 1773167170000}, {"instrument": "META", "mid_signal": -204510, "gamma_signal": -8123, "vega_signal": -105073, "option_type": "C", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": -36835, "gamma_signal": 595, "vega_signal": 36841, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167175000}, {"instrument": "META", "mid_signal": 732661, "gamma_signal": 32654, "vega_signal": 214145, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.62, "utc_time": 1773167180000}, {"instrument": "META", "mid_signal": -446363, "gamma_signal": -19243, "vega_signal": -108008, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -65840, "gamma_signal": 2456, "vega_signal": 46043, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167185000}, {"instrument": "META", "mid_signal": -160061, "gamma_signal": -9618, "vega_signal": -46521, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167190000}, {"instrument": "META", "mid_signal": -174329, "gamma_signal": -9931, "vega_signal": -87495, "option_type": "C", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1773167195000}, {"instrument": "META", "mid_signal": 12447, "gamma_signal": 3523, "vega_signal": -31779, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": 4701, "gamma_signal": -524, "vega_signal": -3185, "option_type": "P", "stock_price": 657.33, "utc_time": 1773167200000}, {"instrument": "META", "mid_signal": -672005, "gamma_signal": -33322, "vega_signal": -223299, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.35, "utc_time": 1773167205000}, {"instrument": "META", "mid_signal": -270872, "gamma_signal": -12549, "vega_signal": -64209, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167210000}, {"instrument": "META", "mid_signal": -388665, "gamma_signal": -21060, "vega_signal": -149784, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167215000}, {"instrument": "META", "mid_signal": -56217, "gamma_signal": -4701, "vega_signal": -11771, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": 263462, "gamma_signal": -10414, "vega_signal": -242006, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167220000}, {"instrument": "META", "mid_signal": -454844, "gamma_signal": -19992, "vega_signal": -195652, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": -139536, "gamma_signal": 6966, "vega_signal": 82472, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167225000}, {"instrument": "META", "mid_signal": 335592, "gamma_signal": 19150, "vega_signal": 93703, "option_type": "C", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": -122163, "gamma_signal": 5562, "vega_signal": 74839, "option_type": "P", "stock_price": 657.63, "utc_time": 1773167230000}, {"instrument": "META", "mid_signal": -352385, "gamma_signal": -21174, "vega_signal": -102420, "option_type": "C", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": -6901, "gamma_signal": 861, "vega_signal": 6488, "option_type": "P", "stock_price": 658, "utc_time": 1773167235000}, {"instrument": "META", "mid_signal": 127634, "gamma_signal": 5073, "vega_signal": 79507, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658, "utc_time": 1773167240000}, {"instrument": "META", "mid_signal": -202982, "gamma_signal": -9217, "vega_signal": -102394, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167245000}, {"instrument": "META", "mid_signal": -650, "gamma_signal": -50, "vega_signal": -2142, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167250000}, {"instrument": "META", "mid_signal": -171057, "gamma_signal": -850, "vega_signal": -133940, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": -146061, "gamma_signal": 10082, "vega_signal": 50634, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167255000}, {"instrument": "META", "mid_signal": -7875, "gamma_signal": -1358, "vega_signal": 16271, "option_type": "C", "stock_price": 657.97, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.97, "utc_time": 1773167260000}, {"instrument": "META", "mid_signal": -168105, "gamma_signal": -6074, "vega_signal": -79043, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": -137290, "gamma_signal": 9214, "vega_signal": 45606, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.73, "utc_time": 1773167275000}, {"instrument": "META", "mid_signal": 76202, "gamma_signal": -539, "vega_signal": -44851, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -173472, "gamma_signal": 9800, "vega_signal": 82536, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167280000}, {"instrument": "META", "mid_signal": -152350, "gamma_signal": -6230, "vega_signal": -78681, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": -65343, "gamma_signal": -407, "vega_signal": 204157, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167285000}, {"instrument": "META", "mid_signal": -197697, "gamma_signal": -10389, "vega_signal": -83551, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": -248370, "gamma_signal": 9670, "vega_signal": 281958, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167295000}, {"instrument": "META", "mid_signal": 709, "gamma_signal": 95, "vega_signal": 1128, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167300000}, {"instrument": "META", "mid_signal": 168188, "gamma_signal": 9823, "vega_signal": 46579, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": -23335, "gamma_signal": 1677, "vega_signal": 8696, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167305000}, {"instrument": "META", "mid_signal": 423123, "gamma_signal": 17056, "vega_signal": 85985, "option_type": "C", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": -155308, "gamma_signal": 5007, "vega_signal": 60185, "option_type": "P", "stock_price": 657.6, "utc_time": 1773167310000}, {"instrument": "META", "mid_signal": 590126, "gamma_signal": 26899, "vega_signal": 133599, "option_type": "C", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": -38487, "gamma_signal": 3440, "vega_signal": -793699, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167315000}, {"instrument": "META", "mid_signal": -154606, "gamma_signal": -8909, "vega_signal": -35938, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.58, "utc_time": 1773167320000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": 5, "vega_signal": 1040, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": 13214, "gamma_signal": -1198, "vega_signal": -6555, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167330000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -5, "vega_signal": -1040, "option_type": "C", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": -165579, "gamma_signal": 11329, "vega_signal": 54753, "option_type": "P", "stock_price": 657.64, "utc_time": 1773167335000}, {"instrument": "META", "mid_signal": -232669, "gamma_signal": -4689, "vega_signal": -68003, "option_type": "C", "stock_price": 657.29, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": -137963, "gamma_signal": 9440, "vega_signal": 45621, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167340000}, {"instrument": "META", "mid_signal": -154594, "gamma_signal": -8908, "vega_signal": -35935, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167345000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -5, "vega_signal": -1040, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": 118260, "gamma_signal": -5496, "vega_signal": -74092, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167350000}, {"instrument": "META", "mid_signal": -177673, "gamma_signal": -10354, "vega_signal": -64352, "option_type": "C", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": 98764, "gamma_signal": -1876, "vega_signal": -35322, "option_type": "P", "stock_price": 657.59, "utc_time": 1773167355000}, {"instrument": "META", "mid_signal": -8754, "gamma_signal": -1290, "vega_signal": -5020, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": -118181, "gamma_signal": 5492, "vega_signal": 74042, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167360000}, {"instrument": "META", "mid_signal": -32770, "gamma_signal": -487, "vega_signal": -43338, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": -126274, "gamma_signal": 3762, "vega_signal": 44417, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167365000}, {"instrument": "META", "mid_signal": -20660, "gamma_signal": -195, "vega_signal": -80314, "option_type": "C", "stock_price": 657.15, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": -137879, "gamma_signal": 9434, "vega_signal": 45594, "option_type": "P", "stock_price": 657.15, "utc_time": 1773167370000}, {"instrument": "META", "mid_signal": -57218, "gamma_signal": -2795, "vega_signal": -76526, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 26622, "gamma_signal": -1160, "vega_signal": -15339, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": 328173, "gamma_signal": -19762, "vega_signal": -93011, "option_type": "P", "stock_price": 657.09, "utc_time": 1773167380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.19, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 56167, "gamma_signal": -3726, "vega_signal": -18296, "option_type": "P", "stock_price": 657.19, "utc_time": 1773167385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": -138919, "gamma_signal": 8610, "vega_signal": 51917, "option_type": "P", "stock_price": 657, "utc_time": 1773167390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": -257419, "gamma_signal": 13271, "vega_signal": 232682, "option_type": "P", "stock_price": 657.02, "utc_time": 1773167395000}, {"instrument": "META", "mid_signal": 22494, "gamma_signal": 1021, "vega_signal": 20458, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": -69059, "gamma_signal": 2985, "vega_signal": 72640, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167400000}, {"instrument": "META", "mid_signal": -164568, "gamma_signal": -9720, "vega_signal": -46525, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 119532, "gamma_signal": -5510, "vega_signal": -74311, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": -1864, "vega_signal": -9150, "option_type": "P", "stock_price": 657.36, "utc_time": 1773167410000}, {"instrument": "META", "mid_signal": -168353, "gamma_signal": -10129, "vega_signal": -51090, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": 53020, "gamma_signal": -3524, "vega_signal": -59220, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167415000}, {"instrument": "META", "mid_signal": 19236, "gamma_signal": 1086, "vega_signal": 37097, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -28091, "gamma_signal": 1864, "vega_signal": 9150, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167420000}, {"instrument": "META", "mid_signal": -142444, "gamma_signal": -9002, "vega_signal": -20336, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": -247114, "gamma_signal": 9301, "vega_signal": 118443, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167425000}, {"instrument": "META", "mid_signal": -159162, "gamma_signal": -9626, "vega_signal": -46434, "option_type": "C", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 86721, "gamma_signal": -6496, "vega_signal": -21119, "option_type": "P", "stock_price": 657.37, "utc_time": 1773167430000}, {"instrument": "META", "mid_signal": 7624, "gamma_signal": 681, "vega_signal": 7722, "option_type": "C", "stock_price": 656.94, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": 129987, "gamma_signal": -3784, "vega_signal": -43469, "option_type": "P", "stock_price": 656.94, "utc_time": 1773167435000}, {"instrument": "META", "mid_signal": -218, "gamma_signal": -5, "vega_signal": -1836, "option_type": "C", "stock_price": 656.87, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": -88160, "gamma_signal": 5289, "vega_signal": 154978, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167440000}, {"instrument": "META", "mid_signal": 159041, "gamma_signal": 9619, "vega_signal": 46399, "option_type": "C", "stock_price": 656.87, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.87, "utc_time": 1773167445000}, {"instrument": "META", "mid_signal": -38094, "gamma_signal": -673, "vega_signal": -26116, "option_type": "C", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773167450000}, {"instrument": "META", "mid_signal": -7626, "gamma_signal": -681, "vega_signal": -7724, "option_type": "C", "stock_price": 657.07, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773167455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.07, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.07, "utc_time": 1773167460000}, {"instrument": "META", "mid_signal": -147, "gamma_signal": 3954, "vega_signal": 25277, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": -1105, "gamma_signal": -678, "vega_signal": 6497, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167465000}, {"instrument": "META", "mid_signal": 159114, "gamma_signal": 9623, "vega_signal": 46420, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167470000}, {"instrument": "META", "mid_signal": 11300, "gamma_signal": 1893, "vega_signal": 7545, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167475000}, {"instrument": "META", "mid_signal": 408530, "gamma_signal": 10640, "vega_signal": 150345, "option_type": "C", "stock_price": 657.17, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1773167480000}, {"instrument": "META", "mid_signal": -355980, "gamma_signal": -15912, "vega_signal": -152751, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 145284, "gamma_signal": -9640, "vega_signal": -45974, "option_type": "P", "stock_price": 657.29, "utc_time": 1773167485000}, {"instrument": "META", "mid_signal": 165067, "gamma_signal": 4846, "vega_signal": 68227, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -198255, "gamma_signal": 11724, "vega_signal": 55626, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167490000}, {"instrument": "META", "mid_signal": -5109, "gamma_signal": 11, "vega_signal": -245, "option_type": "C", "stock_price": 657.4, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167495000}, {"instrument": "META", "mid_signal": 17023, "gamma_signal": 1084, "vega_signal": 12804, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": -145348, "gamma_signal": 9337, "vega_signal": 45981, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167500000}, {"instrument": "META", "mid_signal": 274303, "gamma_signal": 22014, "vega_signal": 98511, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": -34527, "gamma_signal": 750, "vega_signal": 28558, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167505000}, {"instrument": "META", "mid_signal": 82218, "gamma_signal": 2175, "vega_signal": 30005, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167510000}, {"instrument": "META", "mid_signal": -145925, "gamma_signal": -3977, "vega_signal": -69221, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167515000}, {"instrument": "META", "mid_signal": -159524, "gamma_signal": -9930, "vega_signal": -46447, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": -122565, "gamma_signal": 5537, "vega_signal": 74873, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167520000}, {"instrument": "META", "mid_signal": -177830, "gamma_signal": -5963, "vega_signal": -78511, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": -60329, "gamma_signal": 2430, "vega_signal": 31400, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 122565, "gamma_signal": -5537, "vega_signal": -74873, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167530000}, {"instrument": "META", "mid_signal": 151732, "gamma_signal": 8735, "vega_signal": 41827, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": -6720, "gamma_signal": 453, "vega_signal": 10745, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167535000}, {"instrument": "META", "mid_signal": -27133, "gamma_signal": -1642, "vega_signal": 6281, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": 6631, "gamma_signal": -242, "vega_signal": -12664, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167540000}, {"instrument": "META", "mid_signal": -127620, "gamma_signal": -7944, "vega_signal": -37157, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 63494, "gamma_signal": -532, "vega_signal": -146501, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.65, "utc_time": 1773167555000}, {"instrument": "META", "mid_signal": 167216, "gamma_signal": 9918, "vega_signal": 46507, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.635, "utc_time": 1773167560000}, {"instrument": "META", "mid_signal": 13036, "gamma_signal": 5317, "vega_signal": -16104, "option_type": "C", "stock_price": 657.635, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": 23583, "gamma_signal": -1102, "vega_signal": -14798, "option_type": "P", "stock_price": 657.635, "utc_time": 1773167565000}, {"instrument": "META", "mid_signal": -368033, "gamma_signal": -12589, "vega_signal": -150150, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 32289, "gamma_signal": -1257, "vega_signal": -15803, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167570000}, {"instrument": "META", "mid_signal": 135904, "gamma_signal": 6272, "vega_signal": 77388, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167575000}, {"instrument": "META", "mid_signal": -140983, "gamma_signal": 788, "vega_signal": -76350, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167580000}, {"instrument": "META", "mid_signal": 200733, "gamma_signal": 11906, "vega_signal": 55829, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": 8384, "gamma_signal": -864, "vega_signal": -4868, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167585000}, {"instrument": "META", "mid_signal": -114543, "gamma_signal": -1283, "vega_signal": -37299, "option_type": "C", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 117959, "gamma_signal": -5514, "vega_signal": -74018, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167590000}, {"instrument": "META", "mid_signal": 46604, "gamma_signal": 429, "vega_signal": 516287, "option_type": "C", "stock_price": 657.705, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.88, "utc_time": 1773167595000}, {"instrument": "META", "mid_signal": 167252, "gamma_signal": 9920, "vega_signal": 46517, "option_type": "C", "stock_price": 657.78, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": 22131, "gamma_signal": 465, "vega_signal": -50617, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167600000}, {"instrument": "META", "mid_signal": -25516, "gamma_signal": -784, "vega_signal": -5432, "option_type": "C", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": 100751, "gamma_signal": -4101, "vega_signal": -60589, "option_type": "P", "stock_price": 657.55, "utc_time": 1773167605000}, {"instrument": "META", "mid_signal": 37771, "gamma_signal": -3111, "vega_signal": 758040, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": -11948, "gamma_signal": 1419, "vega_signal": 8395, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167610000}, {"instrument": "META", "mid_signal": 5319, "gamma_signal": 46, "vega_signal": 59880, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": -31687, "gamma_signal": 1987, "vega_signal": 9296, "option_type": "P", "stock_price": 657.69, "utc_time": 1773167620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.69, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": -28811, "gamma_signal": 1209, "vega_signal": 15610, "option_type": "P", "stock_price": 657.3, "utc_time": 1773167625000}, {"instrument": "META", "mid_signal": -170326, "gamma_signal": -9974, "vega_signal": -46452, "option_type": "C", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": -31668, "gamma_signal": 1986, "vega_signal": 9291, "option_type": "P", "stock_price": 657.3, "utc_time": 1773167630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": 158287, "gamma_signal": -9926, "vega_signal": -46437, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167635000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -7, "vega_signal": -164, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": -1649037, "gamma_signal": 104003, "vega_signal": 476629, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167640000}, {"instrument": "META", "mid_signal": -17393, "gamma_signal": 2727, "vega_signal": -62170, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": -251328, "gamma_signal": 14665, "vega_signal": 118950, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": -115811, "gamma_signal": 5379, "vega_signal": 73109, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167650000}, {"instrument": "META", "mid_signal": 15666, "gamma_signal": 210, "vega_signal": 3750, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167655000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -7, "vega_signal": -164, "option_type": "C", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": -130356, "gamma_signal": 3863, "vega_signal": 55781, "option_type": "P", "stock_price": 657.08, "utc_time": 1773167660000}, {"instrument": "META", "mid_signal": -14036, "gamma_signal": -374, "vega_signal": 14126, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": -93369, "gamma_signal": 1810, "vega_signal": 35391, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 133134, "gamma_signal": -5911, "vega_signal": -76650, "option_type": "P", "stock_price": 657.16, "utc_time": 1773167670000}, {"instrument": "META", "mid_signal": 12176, "gamma_signal": 1568, "vega_signal": 6219, "option_type": "C", "stock_price": 657.16, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 133158, "gamma_signal": -5912, "vega_signal": -76664, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167675000}, {"instrument": "META", "mid_signal": 197423, "gamma_signal": 11225, "vega_signal": 119527, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": 3427, "gamma_signal": -764, "vega_signal": 6369, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": -5093, "gamma_signal": 348, "vega_signal": 5740, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167685000}, {"instrument": "META", "mid_signal": -160068, "gamma_signal": -9571, "vega_signal": -39716, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167690000}, {"instrument": "META", "mid_signal": -66868, "gamma_signal": -3590, "vega_signal": 148458, "option_type": "C", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.28, "utc_time": 1773167695000}, {"instrument": "META", "mid_signal": 163658, "gamma_signal": 10038, "vega_signal": 46448, "option_type": "C", "stock_price": 657.45, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": 11844, "gamma_signal": -462, "vega_signal": -16859, "option_type": "P", "stock_price": 657.45, "utc_time": 1773167700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.45, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": 196307, "gamma_signal": -5735, "vega_signal": -99982, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167705000}, {"instrument": "META", "mid_signal": 146600, "gamma_signal": 8203, "vega_signal": 38899, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": -119593, "gamma_signal": 5555, "vega_signal": 74238, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167710000}, {"instrument": "META", "mid_signal": 4365, "gamma_signal": 463, "vega_signal": 4965, "option_type": "C", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": -49794, "gamma_signal": -2356, "vega_signal": 23082, "option_type": "P", "stock_price": 656.4, "utc_time": 1773167715000}, {"instrument": "META", "mid_signal": 41218, "gamma_signal": 4750, "vega_signal": 28009, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": 2080031, "gamma_signal": -124080, "vega_signal": -570531, "option_type": "P", "stock_price": 656.61, "utc_time": 1773167720000}, {"instrument": "META", "mid_signal": -196139, "gamma_signal": -12031, "vega_signal": -55667, "option_type": "C", "stock_price": 656.61, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": 62516, "gamma_signal": -3238, "vega_signal": -24918, "option_type": "P", "stock_price": 656.61, "utc_time": 1773167725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773167730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": -86906, "gamma_signal": 7451, "vega_signal": 28697, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 347972, "gamma_signal": -18556, "vega_signal": -81555, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167745000}, {"instrument": "META", "mid_signal": -403495, "gamma_signal": -5041, "vega_signal": -73727, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.28, "utc_time": 1773167750000}, {"instrument": "META", "mid_signal": 138977, "gamma_signal": 9403, "vega_signal": 5094, "option_type": "C", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -31149, "gamma_signal": 1309, "vega_signal": 30153, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167755000}, {"instrument": "META", "mid_signal": -29871, "gamma_signal": -1255, "vega_signal": -15648, "option_type": "C", "stock_price": 655.89, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773167760000}, {"instrument": "META", "mid_signal": -208136, "gamma_signal": -13895, "vega_signal": -63319, "option_type": "C", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -288026, "gamma_signal": 13857, "vega_signal": 57141, "option_type": "P", "stock_price": 656.14, "utc_time": 1773167765000}, {"instrument": "META", "mid_signal": -71349, "gamma_signal": 646, "vega_signal": -42563, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": 72578, "gamma_signal": -5147, "vega_signal": -25624, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167770000}, {"instrument": "META", "mid_signal": -163762, "gamma_signal": -9893, "vega_signal": -46322, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": 145441, "gamma_signal": -13806, "vega_signal": 17598, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167775000}, {"instrument": "META", "mid_signal": -254152, "gamma_signal": -10719, "vega_signal": -123429, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 59495, "gamma_signal": -4513, "vega_signal": -11873, "option_type": "P", "stock_price": 655.82, "utc_time": 1773167780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.82, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": -109064, "gamma_signal": 4771, "vega_signal": 39634, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167785000}, {"instrument": "META", "mid_signal": 26141, "gamma_signal": -3703, "vega_signal": 32027, "option_type": "C", "stock_price": 656.19, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773167790000}, {"instrument": "META", "mid_signal": 281816, "gamma_signal": 12955, "vega_signal": 7943, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": 89979, "gamma_signal": -5695, "vega_signal": -27614, "option_type": "P", "stock_price": 656.65, "utc_time": 1773167795000}, {"instrument": "META", "mid_signal": -92181, "gamma_signal": 1794, "vega_signal": 3301, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": 63682, "gamma_signal": -530, "vega_signal": -146241, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167800000}, {"instrument": "META", "mid_signal": 164312, "gamma_signal": 13122, "vega_signal": -99558, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -14911, "gamma_signal": 1275, "vega_signal": 6998, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167810000}, {"instrument": "META", "mid_signal": -154364, "gamma_signal": -9692, "vega_signal": -46181, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -37343, "gamma_signal": 3630, "vega_signal": 27446, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167815000}, {"instrument": "META", "mid_signal": -144476, "gamma_signal": -9599, "vega_signal": 77314, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167820000}, {"instrument": "META", "mid_signal": -20661, "gamma_signal": -1986, "vega_signal": -8609, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167825000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": 14, "vega_signal": 1318, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": -166043, "gamma_signal": 5656, "vega_signal": 52333, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167830000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": 77, "vega_signal": 2991, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": -431242, "gamma_signal": 22688, "vega_signal": 135178, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167835000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": 6, "vega_signal": 1129, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": -34846, "gamma_signal": 1960, "vega_signal": 9235, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167840000}, {"instrument": "META", "mid_signal": 30878, "gamma_signal": 733, "vega_signal": 28473, "option_type": "C", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -184869, "gamma_signal": 11457, "vega_signal": 55276, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167845000}, {"instrument": "META", "mid_signal": -11290, "gamma_signal": 736, "vega_signal": -97000, "option_type": "C", "stock_price": 656.63, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.9, "utc_time": 1773167850000}, {"instrument": "META", "mid_signal": -145331, "gamma_signal": -7468, "vega_signal": -39090, "option_type": "C", "stock_price": 657, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.63, "utc_time": 1773167855000}, {"instrument": "META", "mid_signal": -250998, "gamma_signal": -16396, "vega_signal": -67523, "option_type": "C", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 112517, "gamma_signal": -7598, "vega_signal": -36665, "option_type": "P", "stock_price": 657, "utc_time": 1773167860000}, {"instrument": "META", "mid_signal": 245299, "gamma_signal": 7483, "vega_signal": 318798, "option_type": "C", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773167865000}, {"instrument": "META", "mid_signal": -176188, "gamma_signal": -2442, "vega_signal": -110854, "option_type": "C", "stock_price": 657.43, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773167870000}, {"instrument": "META", "mid_signal": -693289, "gamma_signal": -42374, "vega_signal": -210099, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 657.43, "utc_time": 1773167875000}, {"instrument": "META", "mid_signal": -176373, "gamma_signal": -10769, "vega_signal": -65270, "option_type": "C", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": -114841, "gamma_signal": 5116, "vega_signal": 65335, "option_type": "P", "stock_price": 657.05, "utc_time": 1773167880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.03, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": -130896, "gamma_signal": 3808, "vega_signal": 42897, "option_type": "P", "stock_price": 657.03, "utc_time": 1773167885000}, {"instrument": "META", "mid_signal": -143524, "gamma_signal": -9664, "vega_signal": 124882, "option_type": "C", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": -122769, "gamma_signal": 5675, "vega_signal": 74787, "option_type": "P", "stock_price": 657, "utc_time": 1773167890000}, {"instrument": "META", "mid_signal": 207883, "gamma_signal": 7891, "vega_signal": 87722, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": -131081, "gamma_signal": 3813, "vega_signal": 43193, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167895000}, {"instrument": "META", "mid_signal": 145305, "gamma_signal": 9169, "vega_signal": 50157, "option_type": "C", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": 29504, "gamma_signal": -1930, "vega_signal": -9464, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167900000}, {"instrument": "META", "mid_signal": -335755, "gamma_signal": -25862, "vega_signal": -80690, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 58754, "gamma_signal": -3852, "vega_signal": -18375, "option_type": "P", "stock_price": 657.32, "utc_time": 1773167905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 139611, "gamma_signal": -9378, "vega_signal": -45809, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": -20042, "gamma_signal": 400, "vega_signal": 74333, "option_type": "P", "stock_price": 656.91, "utc_time": 1773167915000}, {"instrument": "META", "mid_signal": 345656, "gamma_signal": 23076, "vega_signal": 102925, "option_type": "C", "stock_price": 656.91, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": -3773, "gamma_signal": 471, "vega_signal": 2258, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167920000}, {"instrument": "META", "mid_signal": 330178, "gamma_signal": 20312, "vega_signal": 92711, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": -83553, "gamma_signal": 5620, "vega_signal": 27037, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167930000}, {"instrument": "META", "mid_signal": -150287, "gamma_signal": -6282, "vega_signal": -78388, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 284611, "gamma_signal": -16107, "vega_signal": -135102, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167945000}, {"instrument": "META", "mid_signal": 300573, "gamma_signal": 12564, "vega_signal": 156777, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": -118439, "gamma_signal": 5551, "vega_signal": 73722, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167950000}, {"instrument": "META", "mid_signal": -113440, "gamma_signal": -5653, "vega_signal": -27312, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": 266495, "gamma_signal": -13148, "vega_signal": -89684, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.84, "utc_time": 1773167960000}, {"instrument": "META", "mid_signal": -165049, "gamma_signal": -10153, "vega_signal": -46344, "option_type": "C", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": -124990, "gamma_signal": 9987, "vega_signal": 39904, "option_type": "P", "stock_price": 656.68, "utc_time": 1773167965000}, {"instrument": "META", "mid_signal": 113412, "gamma_signal": 5651, "vega_signal": 27305, "option_type": "C", "stock_price": 656.68, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": -334054, "gamma_signal": 19510, "vega_signal": 92583, "option_type": "P", "stock_price": 656.68, "utc_time": 1773167970000}, {"instrument": "META", "mid_signal": 161005, "gamma_signal": 10168, "vega_signal": 46268, "option_type": "C", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": 114583, "gamma_signal": -7457, "vega_signal": -36554, "option_type": "P", "stock_price": 656.38, "utc_time": 1773167975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167980000}, {"instrument": "META", "mid_signal": -358211, "gamma_signal": -20848, "vega_signal": -143233, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": -44794, "gamma_signal": -1924, "vega_signal": 64905, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167985000}, {"instrument": "META", "mid_signal": -21476, "gamma_signal": -2000, "vega_signal": -8373, "option_type": "C", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": 29107, "gamma_signal": -1880, "vega_signal": -10103, "option_type": "P", "stock_price": 656.34, "utc_time": 1773167990000}, {"instrument": "META", "mid_signal": -147542, "gamma_signal": -6306, "vega_signal": -78067, "option_type": "C", "stock_price": 656.12, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": -185879, "gamma_signal": 10558, "vega_signal": 60273, "option_type": "P", "stock_price": 656.12, "utc_time": 1773167995000}, {"instrument": "META", "mid_signal": 87573, "gamma_signal": 6498, "vega_signal": 28768, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": -53890, "gamma_signal": 2326, "vega_signal": 30683, "option_type": "P", "stock_price": 656.04, "utc_time": 1773168000000}, {"instrument": "META", "mid_signal": 147488, "gamma_signal": 6303, "vega_signal": 78038, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": 348772, "gamma_signal": -25086, "vega_signal": -94371, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168005000}, {"instrument": "META", "mid_signal": -348723, "gamma_signal": -4786, "vega_signal": -430747, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": 382446, "gamma_signal": -22645, "vega_signal": -66759, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168010000}, {"instrument": "META", "mid_signal": -207868, "gamma_signal": -9799, "vega_signal": -151632, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": -140939, "gamma_signal": 8486, "vega_signal": 120335, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 42692, "gamma_signal": -1240, "vega_signal": -14593, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168020000}, {"instrument": "META", "mid_signal": 11487, "gamma_signal": 907, "vega_signal": 10172, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 493793, "gamma_signal": -30324, "vega_signal": -219661, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168025000}, {"instrument": "META", "mid_signal": 119454, "gamma_signal": 8648, "vega_signal": 30408, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": -6440, "gamma_signal": 432, "vega_signal": -1053, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168030000}, {"instrument": "META", "mid_signal": -219380, "gamma_signal": -11659, "vega_signal": -142251, "option_type": "C", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": -123934, "gamma_signal": 5655, "vega_signal": 74101, "option_type": "P", "stock_price": 656.2, "utc_time": 1773168035000}, {"instrument": "META", "mid_signal": -122470, "gamma_signal": -8626, "vega_signal": -30359, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": -149358, "gamma_signal": 9549, "vega_signal": 45903, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168040000}, {"instrument": "META", "mid_signal": 30866, "gamma_signal": 1970, "vega_signal": 9213, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -149358, "gamma_signal": 9549, "vega_signal": 45903, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168045000}, {"instrument": "META", "mid_signal": -107126, "gamma_signal": -5675, "vega_signal": -27545, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": 149358, "gamma_signal": -9549, "vega_signal": -45903, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168055000}, {"instrument": "META", "mid_signal": -45716, "gamma_signal": -4854, "vega_signal": 15891, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": -348823, "gamma_signal": 19842, "vega_signal": 94943, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168060000}, {"instrument": "META", "mid_signal": 78849, "gamma_signal": 4922, "vega_signal": 22810, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": -142656, "gamma_signal": 11510, "vega_signal": 77798, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168065000}, {"instrument": "META", "mid_signal": 151328, "gamma_signal": 9749, "vega_signal": 45929, "option_type": "C", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": 321876, "gamma_signal": -17169, "vega_signal": -128858, "option_type": "P", "stock_price": 655.87, "utc_time": 1773168070000}, {"instrument": "META", "mid_signal": -324032, "gamma_signal": -15750, "vega_signal": -124337, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": 107458, "gamma_signal": -6737, "vega_signal": -16311, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168075000}, {"instrument": "META", "mid_signal": -151393, "gamma_signal": -9753, "vega_signal": -45949, "option_type": "C", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168080000}, {"instrument": "META", "mid_signal": -33724, "gamma_signal": -3208, "vega_signal": 31423, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": -89964, "gamma_signal": -264, "vega_signal": 20600, "option_type": "P", "stock_price": 656.15, "utc_time": 1773168085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.04, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.04, "utc_time": 1773168090000}, {"instrument": "META", "mid_signal": 236450, "gamma_signal": 13448, "vega_signal": 92401, "option_type": "C", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 274609, "gamma_signal": -16235, "vega_signal": -76967, "option_type": "P", "stock_price": 656.17, "utc_time": 1773168095000}, {"instrument": "META", "mid_signal": 324067, "gamma_signal": 15751, "vega_signal": 124350, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": 5575, "gamma_signal": 6577, "vega_signal": -255288, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168100000}, {"instrument": "META", "mid_signal": 141776, "gamma_signal": 6159, "vega_signal": 77430, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168105000}, {"instrument": "META", "mid_signal": 186845, "gamma_signal": 1472, "vega_signal": 1027525, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": -44142, "gamma_signal": 1237, "vega_signal": 14077, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168110000}, {"instrument": "META", "mid_signal": 31498, "gamma_signal": 1219, "vega_signal": 15695, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -251, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168115000}, {"instrument": "META", "mid_signal": -123527, "gamma_signal": -19203, "vega_signal": 1193665, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": -36407, "gamma_signal": 2939, "vega_signal": 15287, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168120000}, {"instrument": "META", "mid_signal": 121136, "gamma_signal": 7804, "vega_signal": 36766, "option_type": "C", "stock_price": 656.27, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": 2, "vega_signal": 126, "option_type": "P", "stock_price": 656.27, "utc_time": 1773168125000}, {"instrument": "META", "mid_signal": -603151, "gamma_signal": -20218, "vega_signal": -511357, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": -13718, "gamma_signal": -671, "vega_signal": 5006, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168130000}, {"instrument": "META", "mid_signal": 501180, "gamma_signal": 674, "vega_signal": 2924654, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": 207320, "gamma_signal": -13969, "vega_signal": -69322, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168135000}, {"instrument": "META", "mid_signal": 220296, "gamma_signal": -1614, "vega_signal": 1453132, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168140000}, {"instrument": "META", "mid_signal": -30294, "gamma_signal": -1952, "vega_signal": -9195, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -160302, "gamma_signal": 10361, "vega_signal": 50604, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168145000}, {"instrument": "META", "mid_signal": -158231, "gamma_signal": -6357, "vega_signal": -90001, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": 9774, "gamma_signal": -963, "vega_signal": -5372, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168150000}, {"instrument": "META", "mid_signal": 220175, "gamma_signal": 16190, "vega_signal": 117450, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": 44391, "gamma_signal": -1251, "vega_signal": -14158, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168155000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 656.53, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": -33441, "gamma_signal": 2100, "vega_signal": 32864, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168160000}, {"instrument": "META", "mid_signal": 149527, "gamma_signal": 5722, "vega_signal": 75208, "option_type": "C", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": 15246, "gamma_signal": -1322, "vega_signal": -7753, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168165000}, {"instrument": "META", "mid_signal": -217820, "gamma_signal": -13982, "vega_signal": -75997, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.65, "utc_time": 1773168170000}, {"instrument": "META", "mid_signal": 151381, "gamma_signal": 9745, "vega_signal": 45974, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": -10063, "gamma_signal": 120, "vega_signal": 43608, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168175000}, {"instrument": "META", "mid_signal": -363315, "gamma_signal": -23388, "vega_signal": -110338, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": 68537, "gamma_signal": -1350, "vega_signal": -197170, "option_type": "P", "stock_price": 656.83, "utc_time": 1773168185000}, {"instrument": "META", "mid_signal": -151358, "gamma_signal": -9744, "vega_signal": -45967, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 98489, "gamma_signal": -5011, "vega_signal": -47306, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168190000}, {"instrument": "META", "mid_signal": 138809, "gamma_signal": 7116, "vega_signal": 86281, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168195000}, {"instrument": "META", "mid_signal": -181602, "gamma_signal": -17624, "vega_signal": -51326, "option_type": "C", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": 126271, "gamma_signal": -5715, "vega_signal": -75300, "option_type": "P", "stock_price": 656.73, "utc_time": 1773168200000}, {"instrument": "META", "mid_signal": -262647, "gamma_signal": -19161, "vega_signal": -84842, "option_type": "C", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": -44426, "gamma_signal": 1252, "vega_signal": 14169, "option_type": "P", "stock_price": 657, "utc_time": 1773168205000}, {"instrument": "META", "mid_signal": 365734, "gamma_signal": 19576, "vega_signal": 118466, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657, "utc_time": 1773168210000}, {"instrument": "META", "mid_signal": 540184, "gamma_signal": 33992, "vega_signal": 157126, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": -43277, "gamma_signal": 1257, "vega_signal": 14487, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": -6562, "gamma_signal": 241, "vega_signal": 12559, "option_type": "P", "stock_price": 657.08, "utc_time": 1773168220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.08, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 145264, "gamma_signal": -9537, "vega_signal": -45753, "option_type": "P", "stock_price": 656.86, "utc_time": 1773168225000}, {"instrument": "META", "mid_signal": 89364, "gamma_signal": 1809, "vega_signal": 24235, "option_type": "C", "stock_price": 656.89, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": -145270, "gamma_signal": 9537, "vega_signal": 45755, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168230000}, {"instrument": "META", "mid_signal": 18540, "gamma_signal": -4011, "vega_signal": 32111, "option_type": "C", "stock_price": 656.8, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.89, "utc_time": 1773168235000}, {"instrument": "META", "mid_signal": -264115, "gamma_signal": -12983, "vega_signal": -10589, "option_type": "C", "stock_price": 656.8, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": -122102, "gamma_signal": 5606, "vega_signal": 74599, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168240000}, {"instrument": "META", "mid_signal": 745835, "gamma_signal": 36503, "vega_signal": 258960, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168245000}, {"instrument": "META", "mid_signal": 56197, "gamma_signal": 2390, "vega_signal": 21604, "option_type": "C", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": -38248, "gamma_signal": 617, "vega_signal": 10692, "option_type": "P", "stock_price": 656.66, "utc_time": 1773168250000}, {"instrument": "META", "mid_signal": -377425, "gamma_signal": -4507, "vega_signal": -150470, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": -267224, "gamma_signal": 15135, "vega_signal": 120294, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168255000}, {"instrument": "META", "mid_signal": 259821, "gamma_signal": 12523, "vega_signal": 151931, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": -449926, "gamma_signal": 27632, "vega_signal": 118143, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": 112321, "gamma_signal": -4633, "vega_signal": -146978, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168265000}, {"instrument": "META", "mid_signal": 24151, "gamma_signal": 299, "vega_signal": 5594, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -169136, "gamma_signal": 11287, "vega_signal": 48871, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168270000}, {"instrument": "META", "mid_signal": -316292, "gamma_signal": -10108, "vega_signal": -67344, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168275000}, {"instrument": "META", "mid_signal": -50610, "gamma_signal": -5787, "vega_signal": -23515, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 4085, "gamma_signal": -492, "vega_signal": -2838, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168285000}, {"instrument": "META", "mid_signal": 159651, "gamma_signal": 9932, "vega_signal": 46143, "option_type": "C", "stock_price": 656, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -128037, "gamma_signal": 4140, "vega_signal": 132833, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168290000}, {"instrument": "META", "mid_signal": -128063, "gamma_signal": -5928, "vega_signal": -72695, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": 194194, "gamma_signal": -10696, "vega_signal": -52256, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168295000}, {"instrument": "META", "mid_signal": -16927, "gamma_signal": -1088, "vega_signal": -12734, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": -924438, "gamma_signal": 58603, "vega_signal": 273988, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 335180, "gamma_signal": -22054, "vega_signal": -118655, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168305000}, {"instrument": "META", "mid_signal": 240322, "gamma_signal": 6987, "vega_signal": 990155, "option_type": "C", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": -276981, "gamma_signal": 17772, "vega_signal": 61020, "option_type": "P", "stock_price": 656.03, "utc_time": 1773168310000}, {"instrument": "META", "mid_signal": 293850, "gamma_signal": 19124, "vega_signal": 87786, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": -77466, "gamma_signal": 1107, "vega_signal": 49930, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168315000}, {"instrument": "META", "mid_signal": 450088, "gamma_signal": 26106, "vega_signal": 168387, "option_type": "C", "stock_price": 656.21, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": -242821, "gamma_signal": 11193, "vega_signal": 148781, "option_type": "P", "stock_price": 656.21, "utc_time": 1773168320000}, {"instrument": "META", "mid_signal": 257878, "gamma_signal": 14953, "vega_signal": 106516, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": -144277, "gamma_signal": 9574, "vega_signal": 47032, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168325000}, {"instrument": "META", "mid_signal": 11550, "gamma_signal": -1792, "vega_signal": 42113, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": 304174, "gamma_signal": -19115, "vega_signal": -91921, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168330000}, {"instrument": "META", "mid_signal": -452957, "gamma_signal": -30857, "vega_signal": -131191, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": -353139, "gamma_signal": 19823, "vega_signal": 91813, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168335000}, {"instrument": "META", "mid_signal": 121200, "gamma_signal": 5766, "vega_signal": 87975, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168340000}, {"instrument": "META", "mid_signal": -151407, "gamma_signal": -10025, "vega_signal": -45901, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 2945, "vega_signal": 15481, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168345000}, {"instrument": "META", "mid_signal": 30281, "gamma_signal": 2005, "vega_signal": 9180, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": -31021, "gamma_signal": 1233, "vega_signal": 15672, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168355000}, {"instrument": "META", "mid_signal": 31986, "gamma_signal": 489, "vega_signal": 43150, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": -243551, "gamma_signal": 16924, "vega_signal": 89266, "option_type": "P", "stock_price": 656.3, "utc_time": 1773168360000}, {"instrument": "META", "mid_signal": -120574, "gamma_signal": -3294, "vega_signal": -45244, "option_type": "C", "stock_price": 656.3, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": -232612, "gamma_signal": 6103, "vega_signal": 69838, "option_type": "P", "stock_price": 655.86, "utc_time": 1773168365000}, {"instrument": "META", "mid_signal": -151324, "gamma_signal": -10019, "vega_signal": -45875, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 139539, "gamma_signal": -7116, "vega_signal": -21018, "option_type": "P", "stock_price": 655.94, "utc_time": 1773168370000}, {"instrument": "META", "mid_signal": 144517, "gamma_signal": 11487, "vega_signal": 18436, "option_type": "C", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.94, "utc_time": 1773168375000}, {"instrument": "META", "mid_signal": 276167, "gamma_signal": 13764, "vega_signal": 96157, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": -125337, "gamma_signal": 5651, "vega_signal": 69907, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168380000}, {"instrument": "META", "mid_signal": -16083, "gamma_signal": -1057, "vega_signal": -12377, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -331127, "gamma_signal": 18173, "vega_signal": 83366, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168385000}, {"instrument": "META", "mid_signal": -25348, "gamma_signal": -3893, "vega_signal": 29316, "option_type": "C", "stock_price": 656.25, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": 126119, "gamma_signal": -5660, "vega_signal": -75216, "option_type": "P", "stock_price": 656.25, "utc_time": 1773168390000}, {"instrument": "META", "mid_signal": 30279, "gamma_signal": 2005, "vega_signal": 9179, "option_type": "C", "stock_price": 656.25, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168395000}, {"instrument": "META", "mid_signal": 22384, "gamma_signal": 2003, "vega_signal": -20457, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168400000}, {"instrument": "META", "mid_signal": -124777, "gamma_signal": -6084, "vega_signal": -74932, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": -163863, "gamma_signal": 10636, "vega_signal": 51310, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168405000}, {"instrument": "META", "mid_signal": 114624, "gamma_signal": 4693, "vega_signal": 69434, "option_type": "C", "stock_price": 656.13, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773168410000}, {"instrument": "META", "mid_signal": 185908, "gamma_signal": 9277, "vega_signal": 99751, "option_type": "C", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": -154051, "gamma_signal": 9661, "vega_signal": 45936, "option_type": "P", "stock_price": 656.07, "utc_time": 1773168415000}, {"instrument": "META", "mid_signal": -63497, "gamma_signal": -4195, "vega_signal": -49140, "option_type": "C", "stock_price": 655.99, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.07, "utc_time": 1773168420000}, {"instrument": "META", "mid_signal": 167127, "gamma_signal": 4162, "vega_signal": 139178, "option_type": "C", "stock_price": 656.18, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": -87443, "gamma_signal": 1179, "vega_signal": 164643, "option_type": "P", "stock_price": 655.99, "utc_time": 1773168425000}, {"instrument": "META", "mid_signal": -169329, "gamma_signal": -10396, "vega_signal": -49766, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.18, "utc_time": 1773168430000}, {"instrument": "META", "mid_signal": 242703, "gamma_signal": 16553, "vega_signal": 84389, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": -19606, "gamma_signal": 1949, "vega_signal": 10744, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168435000}, {"instrument": "META", "mid_signal": -174298, "gamma_signal": -13561, "vega_signal": -16655, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168440000}, {"instrument": "META", "mid_signal": -31916, "gamma_signal": -680, "vega_signal": -13597, "option_type": "C", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168445000}, {"instrument": "META", "mid_signal": 150635, "gamma_signal": 9900, "vega_signal": 46004, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -15136, "gamma_signal": 1319, "vega_signal": 7027, "option_type": "P", "stock_price": 656.44, "utc_time": 1773168450000}, {"instrument": "META", "mid_signal": -121490, "gamma_signal": -7889, "vega_signal": -36370, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168455000}, {"instrument": "META", "mid_signal": -135834, "gamma_signal": -8806, "vega_signal": -33493, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168470000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": -3, "vega_signal": -337, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168475000}, {"instrument": "META", "mid_signal": 5896, "gamma_signal": 4570, "vega_signal": -8125, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168480000}, {"instrument": "META", "mid_signal": -273513, "gamma_signal": -17758, "vega_signal": -82591, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -151668, "gamma_signal": 9612, "vega_signal": 45875, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168485000}, {"instrument": "META", "mid_signal": -50388, "gamma_signal": -3953, "vega_signal": -17317, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": 125776, "gamma_signal": -5680, "vega_signal": -75137, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168490000}, {"instrument": "META", "mid_signal": 30393, "gamma_signal": 1973, "vega_signal": 9178, "option_type": "C", "stock_price": 656.245, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": 25900, "gamma_signal": -3933, "vega_signal": 29271, "option_type": "P", "stock_price": 656.38, "utc_time": 1773168495000}, {"instrument": "META", "mid_signal": -304000, "gamma_signal": -19737, "vega_signal": -91797, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": -151717, "gamma_signal": 9615, "vega_signal": 45889, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168500000}, {"instrument": "META", "mid_signal": -6217, "gamma_signal": -835, "vega_signal": -9551, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168505000}, {"instrument": "META", "mid_signal": -154937, "gamma_signal": -10022, "vega_signal": -54683, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168510000}, {"instrument": "META", "mid_signal": 11851, "gamma_signal": 769, "vega_signal": 14581, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": 30810, "gamma_signal": -1239, "vega_signal": -15664, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168520000}, {"instrument": "META", "mid_signal": -153315, "gamma_signal": -9903, "vega_signal": -45933, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": 30810, "gamma_signal": -1239, "vega_signal": -15664, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168525000}, {"instrument": "META", "mid_signal": -36875, "gamma_signal": -5523, "vega_signal": 140811, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": -30084, "gamma_signal": 1917, "vega_signal": 9168, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168535000}, {"instrument": "META", "mid_signal": 32216, "gamma_signal": 6625, "vega_signal": 774, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -150421, "gamma_signal": 9586, "vega_signal": 45838, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168540000}, {"instrument": "META", "mid_signal": -127126, "gamma_signal": -4439, "vega_signal": -49611, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": -124838, "gamma_signal": 5701, "vega_signal": 74992, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": 124838, "gamma_signal": -5701, "vega_signal": -74992, "option_type": "P", "stock_price": 656.4, "utc_time": 1773168550000}, {"instrument": "META", "mid_signal": -78348, "gamma_signal": -3440, "vega_signal": -16887, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": -149190, "gamma_signal": 9423, "vega_signal": 44648, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": 2934, "vega_signal": 15347, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168560000}, {"instrument": "META", "mid_signal": -542797, "gamma_signal": -34945, "vega_signal": -171259, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": 43862, "gamma_signal": -1236, "vega_signal": -14301, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168565000}, {"instrument": "META", "mid_signal": -153833, "gamma_signal": -10008, "vega_signal": -45951, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168570000}, {"instrument": "META", "mid_signal": -61533, "gamma_signal": -4003, "vega_signal": -18380, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -149715, "gamma_signal": 9732, "vega_signal": 45814, "option_type": "P", "stock_price": 656.62, "utc_time": 1773168580000}, {"instrument": "META", "mid_signal": -339334, "gamma_signal": -21228, "vega_signal": -107552, "option_type": "C", "stock_price": 656.29, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": 5, "vega_signal": 23, "option_type": "P", "stock_price": 656.29, "utc_time": 1773168585000}, {"instrument": "META", "mid_signal": -338184, "gamma_signal": -22001, "vega_signal": -101018, "option_type": "C", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": -3564, "gamma_signal": 644, "vega_signal": -21338, "option_type": "P", "stock_price": 656.14, "utc_time": 1773168590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.14, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773168595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": 155382, "gamma_signal": -6897, "vega_signal": -90592, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168600000}, {"instrument": "META", "mid_signal": -121332, "gamma_signal": -3286, "vega_signal": -45093, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -214420, "gamma_signal": 11498, "vega_signal": 102406, "option_type": "P", "stock_price": 656.16, "utc_time": 1773168605000}, {"instrument": "META", "mid_signal": -239723, "gamma_signal": -13715, "vega_signal": -92440, "option_type": "C", "stock_price": 656.16, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 498716, "gamma_signal": -29875, "vega_signal": -137676, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168610000}, {"instrument": "META", "mid_signal": 153793, "gamma_signal": 10005, "vega_signal": 45939, "option_type": "C", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": 29935, "gamma_signal": -1946, "vega_signal": -9160, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168615000}, {"instrument": "META", "mid_signal": 90608, "gamma_signal": 1286, "vega_signal": 35918, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.45, "utc_time": 1773168620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168625000}, {"instrument": "META", "mid_signal": 31826, "gamma_signal": 1223, "vega_signal": 15697, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.35, "utc_time": 1773168630000}, {"instrument": "META", "mid_signal": -153154, "gamma_signal": -10047, "vega_signal": -45895, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773168635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.34, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773168640000}, {"instrument": "META", "mid_signal": -354398, "gamma_signal": -21582, "vega_signal": -99489, "option_type": "C", "stock_price": 656.74, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": -350303, "gamma_signal": 20164, "vega_signal": 91838, "option_type": "P", "stock_price": 656.7, "utc_time": 1773168645000}, {"instrument": "META", "mid_signal": 31761, "gamma_signal": 1234, "vega_signal": 15701, "option_type": "C", "stock_price": 656.74, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.74, "utc_time": 1773168650000}, {"instrument": "META", "mid_signal": 458509, "gamma_signal": 30103, "vega_signal": 132282, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 63748, "gamma_signal": -533, "vega_signal": -146241, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168655000}, {"instrument": "META", "mid_signal": 185076, "gamma_signal": 11292, "vega_signal": 61647, "option_type": "C", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.98, "utc_time": 1773168660000}, {"instrument": "META", "mid_signal": -109419, "gamma_signal": -10285, "vega_signal": -67686, "option_type": "C", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -30114, "gamma_signal": 1918, "vega_signal": 9173, "option_type": "P", "stock_price": 657.23, "utc_time": 1773168665000}, {"instrument": "META", "mid_signal": -4216, "gamma_signal": -6327, "vega_signal": -18914, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.23, "utc_time": 1773168670000}, {"instrument": "META", "mid_signal": -1819, "gamma_signal": -3298, "vega_signal": 13220, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": -1114570, "gamma_signal": 112926, "vega_signal": 619736, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.04, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": -43825, "gamma_signal": 1231, "vega_signal": 14323, "option_type": "P", "stock_price": 657.04, "utc_time": 1773168680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": -27836, "gamma_signal": 1188, "vega_signal": 15425, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168685000}, {"instrument": "META", "mid_signal": 153214, "gamma_signal": 10051, "vega_signal": 45913, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": -43184, "gamma_signal": 1253, "vega_signal": 14478, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168690000}, {"instrument": "META", "mid_signal": 158717, "gamma_signal": 10305, "vega_signal": 46059, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": -11364, "gamma_signal": 120, "vega_signal": 57799, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 3, "vega_signal": 965, "option_type": "P", "stock_price": 656.6, "utc_time": 1773168700000}, {"instrument": "META", "mid_signal": -158806, "gamma_signal": -10311, "vega_signal": -46084, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": -27151, "gamma_signal": 1189, "vega_signal": 15359, "option_type": "P", "stock_price": 656.97, "utc_time": 1773168705000}, {"instrument": "META", "mid_signal": -508885, "gamma_signal": -32171, "vega_signal": -153984, "option_type": "C", "stock_price": 656.97, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -299373, "gamma_signal": 38480, "vega_signal": 221404, "option_type": "P", "stock_price": 656.97, "utc_time": 1773168710000}, {"instrument": "META", "mid_signal": -191198, "gamma_signal": -11545, "vega_signal": -61789, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.76, "utc_time": 1773168715000}, {"instrument": "META", "mid_signal": 35479, "gamma_signal": 1204, "vega_signal": 15632, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": 290597, "gamma_signal": -17224, "vega_signal": -128724, "option_type": "P", "stock_price": 656.22, "utc_time": 1773168720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.22, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": 151819, "gamma_signal": -6874, "vega_signal": -90076, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168725000}, {"instrument": "META", "mid_signal": -35464, "gamma_signal": -7018, "vega_signal": -1250, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": 258999, "gamma_signal": -18323, "vega_signal": -75514, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168730000}, {"instrument": "META", "mid_signal": -158690, "gamma_signal": -10303, "vega_signal": -46051, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": 27131, "gamma_signal": -1188, "vega_signal": -15348, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168735000}, {"instrument": "META", "mid_signal": -24418, "gamma_signal": -5503, "vega_signal": 4559, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": 120183, "gamma_signal": -7972, "vega_signal": -36842, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": -21615, "gamma_signal": 112, "vega_signal": 144063, "option_type": "P", "stock_price": 656.49, "utc_time": 1773168750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.42, "utc_time": 1773168760000}, {"instrument": "META", "mid_signal": 299973, "gamma_signal": 18947, "vega_signal": 78332, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": 380, "gamma_signal": -4, "vega_signal": -3024, "option_type": "P", "stock_price": 656.1, "utc_time": 1773168765000}, {"instrument": "META", "mid_signal": -35591, "gamma_signal": -1194, "vega_signal": -15623, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 287257, "gamma_signal": -19267, "vega_signal": -90990, "option_type": "P", "stock_price": 656.1, "utc_time": 1773168770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.1, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": 479855, "gamma_signal": -30128, "vega_signal": -134129, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168775000}, {"instrument": "META", "mid_signal": -115699, "gamma_signal": -6893, "vega_signal": -34686, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": 121059, "gamma_signal": -5623, "vega_signal": -74297, "option_type": "P", "stock_price": 656.23, "utc_time": 1773168780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.23, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": -414497, "gamma_signal": 24854, "vega_signal": 151820, "option_type": "P", "stock_price": 656, "utc_time": 1773168785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 45530, "gamma_signal": -3353, "vega_signal": -16529, "option_type": "P", "stock_price": 656, "utc_time": 1773168790000}, {"instrument": "META", "mid_signal": 185, "gamma_signal": 6, "vega_signal": 1201, "option_type": "C", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": 473846, "gamma_signal": -30153, "vega_signal": -150959, "option_type": "P", "stock_price": 656, "utc_time": 1773168795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": 27000, "gamma_signal": -1181, "vega_signal": -15322, "option_type": "P", "stock_price": 656, "utc_time": 1773168800000}, {"instrument": "META", "mid_signal": -58427, "gamma_signal": -2466, "vega_signal": -12833, "option_type": "C", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": -165848, "gamma_signal": 9674, "vega_signal": 31225, "option_type": "P", "stock_price": 655.73, "utc_time": 1773168805000}, {"instrument": "META", "mid_signal": -141626, "gamma_signal": -6211, "vega_signal": -77248, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": 274099, "gamma_signal": -17036, "vega_signal": -77347, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168810000}, {"instrument": "META", "mid_signal": -171993, "gamma_signal": -2390, "vega_signal": -215182, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": -154680, "gamma_signal": 6451, "vega_signal": 173344, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": -158218, "gamma_signal": 10034, "vega_signal": 41105, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168820000}, {"instrument": "META", "mid_signal": 151015, "gamma_signal": 10160, "vega_signal": 45721, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": -105738, "gamma_signal": 7031, "vega_signal": 23078, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -187059, "gamma_signal": 9112, "vega_signal": 36655, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168830000}, {"instrument": "META", "mid_signal": -149668, "gamma_signal": -9879, "vega_signal": -57993, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": -13530, "gamma_signal": 3702, "vega_signal": -35968, "option_type": "P", "stock_price": 655.58, "utc_time": 1773168835000}, {"instrument": "META", "mid_signal": 10827, "gamma_signal": 864, "vega_signal": 9760, "option_type": "C", "stock_price": 655.58, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": 151560, "gamma_signal": -9861, "vega_signal": -45731, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168840000}, {"instrument": "META", "mid_signal": -189037, "gamma_signal": -3456, "vega_signal": -139688, "option_type": "C", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": -25695, "gamma_signal": 4192, "vega_signal": -29310, "option_type": "P", "stock_price": 655.51, "utc_time": 1773168845000}, {"instrument": "META", "mid_signal": -14306, "gamma_signal": -1734, "vega_signal": -6948, "option_type": "C", "stock_price": 655.51, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": 310729, "gamma_signal": -13785, "vega_signal": -181155, "option_type": "P", "stock_price": 655.64, "utc_time": 1773168850000}, {"instrument": "META", "mid_signal": -31508, "gamma_signal": -1227, "vega_signal": -15664, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": 160633, "gamma_signal": -10352, "vega_signal": -36949, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168855000}, {"instrument": "META", "mid_signal": 43491, "gamma_signal": -8277, "vega_signal": 64994, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": -156265, "gamma_signal": 7645, "vega_signal": 84230, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168860000}, {"instrument": "META", "mid_signal": -15633, "gamma_signal": -8184, "vega_signal": 582260, "option_type": "C", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": 127492, "gamma_signal": -1068, "vega_signal": -291897, "option_type": "P", "stock_price": 655.8, "utc_time": 1773168865000}, {"instrument": "META", "mid_signal": 562819, "gamma_signal": 36488, "vega_signal": 208761, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": -151661, "gamma_signal": 9867, "vega_signal": 45762, "option_type": "P", "stock_price": 655.88, "utc_time": 1773168870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.88, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": -10100, "gamma_signal": 598, "vega_signal": 9319, "option_type": "P", "stock_price": 656, "utc_time": 1773168875000}, {"instrument": "META", "mid_signal": 104109, "gamma_signal": 8733, "vega_signal": 46591, "option_type": "C", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 141241, "gamma_signal": -8162, "vega_signal": -36306, "option_type": "P", "stock_price": 656, "utc_time": 1773168880000}, {"instrument": "META", "mid_signal": 144682, "gamma_signal": 10181, "vega_signal": 45414, "option_type": "C", "stock_price": 656, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773168885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168890000}, {"instrument": "META", "mid_signal": -144678, "gamma_signal": -10180, "vega_signal": -45412, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": -66929, "gamma_signal": 4916, "vega_signal": -34965, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": -203446, "gamma_signal": 25143, "vega_signal": 155745, "option_type": "P", "stock_price": 655.98, "utc_time": 1773168900000}, {"instrument": "META", "mid_signal": 163079, "gamma_signal": 6310, "vega_signal": 186750, "option_type": "C", "stock_price": 656.005, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": 157845, "gamma_signal": -9851, "vega_signal": -45865, "option_type": "P", "stock_price": 656.005, "utc_time": 1773168905000}, {"instrument": "META", "mid_signal": -313452, "gamma_signal": -17563, "vega_signal": -137838, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": -157803, "gamma_signal": 9848, "vega_signal": 45852, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168910000}, {"instrument": "META", "mid_signal": -268814, "gamma_signal": -9638, "vega_signal": -342317, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168915000}, {"instrument": "META", "mid_signal": -57858, "gamma_signal": -4071, "vega_signal": -18161, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": -157803, "gamma_signal": 9848, "vega_signal": 45852, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168920000}, {"instrument": "META", "mid_signal": 149784, "gamma_signal": 10137, "vega_signal": 45652, "option_type": "C", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": -69695, "gamma_signal": 1803, "vega_signal": 119062, "option_type": "P", "stock_price": 655.83, "utc_time": 1773168925000}, {"instrument": "META", "mid_signal": -47442, "gamma_signal": -1495, "vega_signal": -7713, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": -744, "gamma_signal": 27, "vega_signal": 2579, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168930000}, {"instrument": "META", "mid_signal": 165655, "gamma_signal": 11046, "vega_signal": 62923, "option_type": "C", "stock_price": 656.19, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.19, "utc_time": 1773168935000}, {"instrument": "META", "mid_signal": -102396, "gamma_signal": -8645, "vega_signal": -37954, "option_type": "C", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 500, "gamma_signal": -5, "vega_signal": -3846, "option_type": "P", "stock_price": 656.01, "utc_time": 1773168940000}, {"instrument": "META", "mid_signal": 170689, "gamma_signal": 8272, "vega_signal": 86284, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": -743, "gamma_signal": 27, "vega_signal": 2578, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.9, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": 221719, "gamma_signal": -3428, "vega_signal": -50608, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168950000}, {"instrument": "META", "mid_signal": 449358, "gamma_signal": 30410, "vega_signal": 136959, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": 152959, "gamma_signal": -9850, "vega_signal": -45760, "option_type": "P", "stock_price": 655.84, "utc_time": 1773168955000}, {"instrument": "META", "mid_signal": -140714, "gamma_signal": -6244, "vega_signal": -77144, "option_type": "C", "stock_price": 655.84, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": -126234, "gamma_signal": 5749, "vega_signal": 75087, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168960000}, {"instrument": "META", "mid_signal": -204334, "gamma_signal": -8893, "vega_signal": -39086, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -189252, "gamma_signal": 11933, "vega_signal": 77028, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168965000}, {"instrument": "META", "mid_signal": -179691, "gamma_signal": -12161, "vega_signal": -54768, "option_type": "C", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": -116549, "gamma_signal": 4781, "vega_signal": 69776, "option_type": "P", "stock_price": 655.65, "utc_time": 1773168970000}, {"instrument": "META", "mid_signal": 140729, "gamma_signal": 6244, "vega_signal": 77152, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 152975, "gamma_signal": -9851, "vega_signal": -45765, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168975000}, {"instrument": "META", "mid_signal": 165628, "gamma_signal": 9742, "vega_signal": 123852, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": -536276, "gamma_signal": 32173, "vega_signal": 148517, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168980000}, {"instrument": "META", "mid_signal": -109392, "gamma_signal": -5008, "vega_signal": -61498, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168985000}, {"instrument": "META", "mid_signal": 140803, "gamma_signal": 6248, "vega_signal": 77501, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168990000}, {"instrument": "META", "mid_signal": 439742, "gamma_signal": 26605, "vega_signal": 168391, "option_type": "C", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773168995000}, {"instrument": "META", "mid_signal": 170481, "gamma_signal": 8294, "vega_signal": 86251, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169000000}, {"instrument": "META", "mid_signal": -333168, "gamma_signal": -20604, "vega_signal": -139954, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169005000}, {"instrument": "META", "mid_signal": 140492, "gamma_signal": 6257, "vega_signal": 76787, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169010000}, {"instrument": "META", "mid_signal": 140563, "gamma_signal": 6260, "vega_signal": 77124, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -59723, "gamma_signal": 5749, "vega_signal": 7235, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169020000}, {"instrument": "META", "mid_signal": -197250, "gamma_signal": -13307, "vega_signal": -91865, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": -126450, "gamma_signal": 5739, "vega_signal": 75136, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169025000}, {"instrument": "META", "mid_signal": -1176038, "gamma_signal": -10197, "vega_signal": -3422511, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 153149, "gamma_signal": -9822, "vega_signal": -45754, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169030000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 337, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": -287365, "gamma_signal": 15921, "vega_signal": 122049, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": -25918, "gamma_signal": 1858, "vega_signal": 8863, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169040000}, {"instrument": "META", "mid_signal": 149590, "gamma_signal": 10173, "vega_signal": 45634, "option_type": "C", "stock_price": 655.91, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": -306225, "gamma_signal": 19638, "vega_signal": 91487, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": -477956, "gamma_signal": 25050, "vega_signal": 142762, "option_type": "P", "stock_price": 655.6, "utc_time": 1773169050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": -30871, "gamma_signal": 1949, "vega_signal": 9148, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169055000}, {"instrument": "META", "mid_signal": 89014, "gamma_signal": 6057, "vega_signal": 27324, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773169060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": -339599, "gamma_signal": 21445, "vega_signal": 100639, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169065000}, {"instrument": "META", "mid_signal": 148375, "gamma_signal": 10097, "vega_signal": 45546, "option_type": "C", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": -510508, "gamma_signal": 31975, "vega_signal": 163012, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": 28136, "gamma_signal": -1794, "vega_signal": -4210, "option_type": "P", "stock_price": 655.66, "utc_time": 1773169075000}, {"instrument": "META", "mid_signal": -148337, "gamma_signal": -10094, "vega_signal": -45534, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 61733, "gamma_signal": -3898, "vega_signal": -18294, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169080000}, {"instrument": "META", "mid_signal": 202279, "gamma_signal": 8654, "vega_signal": 108260, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": 311854, "gamma_signal": -18831, "vega_signal": -100313, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169085000}, {"instrument": "META", "mid_signal": 71608, "gamma_signal": -1432, "vega_signal": 346740, "option_type": "C", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": -40019, "gamma_signal": 4382, "vega_signal": -26878, "option_type": "P", "stock_price": 655.49, "utc_time": 1773169090000}, {"instrument": "META", "mid_signal": -148348, "gamma_signal": -10095, "vega_signal": -45537, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": -171062, "gamma_signal": 8213, "vega_signal": 95336, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -268669, "gamma_signal": 15111, "vega_signal": 118359, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169100000}, {"instrument": "META", "mid_signal": -88622, "gamma_signal": -9430, "vega_signal": -41838, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 92607, "gamma_signal": -5848, "vega_signal": -27444, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -92607, "gamma_signal": 5848, "vega_signal": 27444, "option_type": "P", "stock_price": 655.54, "utc_time": 1773169110000}, {"instrument": "META", "mid_signal": -131029, "gamma_signal": -8856, "vega_signal": -33303, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": -437316, "gamma_signal": 25481, "vega_signal": 191646, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": -83441, "gamma_signal": 4065, "vega_signal": 98603, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.47, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": 31281, "gamma_signal": -1940, "vega_signal": -9150, "option_type": "P", "stock_price": 655.47, "utc_time": 1773169125000}, {"instrument": "META", "mid_signal": 308016, "gamma_signal": 16456, "vega_signal": 72154, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 262825, "gamma_signal": -13825, "vega_signal": -56855, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169130000}, {"instrument": "META", "mid_signal": 22619, "gamma_signal": 809, "vega_signal": 191954, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -344262, "gamma_signal": 21348, "vega_signal": 100704, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169135000}, {"instrument": "META", "mid_signal": -180632, "gamma_signal": -11095, "vega_signal": -61094, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": 269297, "gamma_signal": -31999, "vega_signal": -186839, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169140000}, {"instrument": "META", "mid_signal": -123136, "gamma_signal": -6059, "vega_signal": -74468, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": 132009, "gamma_signal": -6068, "vega_signal": -77799, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169145000}, {"instrument": "META", "mid_signal": -222115, "gamma_signal": -14610, "vega_signal": -84172, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": -299957, "gamma_signal": 10888, "vega_signal": 185652, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169150000}, {"instrument": "META", "mid_signal": -123136, "gamma_signal": -6059, "vega_signal": -74468, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.79, "utc_time": 1773169155000}, {"instrument": "META", "mid_signal": 206949, "gamma_signal": 12118, "vega_signal": -32219, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 45558, "gamma_signal": -4867, "vega_signal": -28081, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169160000}, {"instrument": "META", "mid_signal": 205824, "gamma_signal": 12953, "vega_signal": 68523, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169165000}, {"instrument": "META", "mid_signal": 122180, "gamma_signal": 5736, "vega_signal": 72742, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": 363403, "gamma_signal": -20181, "vega_signal": -90801, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169175000}, {"instrument": "META", "mid_signal": -56529, "gamma_signal": -6951, "vega_signal": 29909, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": 15395, "gamma_signal": -1339, "vega_signal": -7056, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169180000}, {"instrument": "META", "mid_signal": 160075, "gamma_signal": 11751, "vega_signal": 52077, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169185000}, {"instrument": "META", "mid_signal": -225984, "gamma_signal": -14316, "vega_signal": -103433, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169190000}, {"instrument": "META", "mid_signal": 30912, "gamma_signal": 1222, "vega_signal": 15617, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": 6469, "gamma_signal": -694, "vega_signal": -3992, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169195000}, {"instrument": "META", "mid_signal": -323119, "gamma_signal": -21432, "vega_signal": -106415, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 237844, "gamma_signal": -12940, "vega_signal": -109911, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169200000}, {"instrument": "META", "mid_signal": 232290, "gamma_signal": 15380, "vega_signal": 78924, "option_type": "C", "stock_price": 655.67, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": 113914, "gamma_signal": -747, "vega_signal": -320347, "option_type": "P", "stock_price": 655.67, "utc_time": 1773169205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": -128593, "gamma_signal": 5742, "vega_signal": 75436, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169210000}, {"instrument": "META", "mid_signal": -169883, "gamma_signal": -8638, "vega_signal": 23518, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169215000}, {"instrument": "META", "mid_signal": -33977, "gamma_signal": -1202, "vega_signal": -15648, "option_type": "C", "stock_price": 655.95, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.95, "utc_time": 1773169220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": -9290, "gamma_signal": 614, "vega_signal": 10637, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169225000}, {"instrument": "META", "mid_signal": 124746, "gamma_signal": 12061, "vega_signal": 4872, "option_type": "C", "stock_price": 655.79, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": 5995, "gamma_signal": -132, "vega_signal": -20600, "option_type": "P", "stock_price": 655.92, "utc_time": 1773169230000}, {"instrument": "META", "mid_signal": -371011, "gamma_signal": -22992, "vega_signal": -114248, "option_type": "C", "stock_price": 656, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 267590, "gamma_signal": -7320, "vega_signal": -84265, "option_type": "P", "stock_price": 656, "utc_time": 1773169235000}, {"instrument": "META", "mid_signal": 424834, "gamma_signal": 27728, "vega_signal": 115968, "option_type": "C", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169240000}, {"instrument": "META", "mid_signal": 109771, "gamma_signal": 4141, "vega_signal": 67811, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": 9999, "gamma_signal": -989, "vega_signal": -5415, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169250000}, {"instrument": "META", "mid_signal": 51131, "gamma_signal": 89, "vega_signal": 49639, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": -62473, "gamma_signal": 805, "vega_signal": 110591, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169255000}, {"instrument": "META", "mid_signal": 7649, "gamma_signal": 409, "vega_signal": 13984, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": -192104, "gamma_signal": 11911, "vega_signal": 67699, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169260000}, {"instrument": "META", "mid_signal": 139090, "gamma_signal": 6166, "vega_signal": 76896, "option_type": "C", "stock_price": 655.98, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 267581, "gamma_signal": -7320, "vega_signal": -84263, "option_type": "P", "stock_price": 655.98, "utc_time": 1773169265000}, {"instrument": "META", "mid_signal": 364729, "gamma_signal": 24728, "vega_signal": 109458, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": 96265, "gamma_signal": -4937, "vega_signal": -16971, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169270000}, {"instrument": "META", "mid_signal": -124406, "gamma_signal": -5757, "vega_signal": -44587, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": -188817, "gamma_signal": 14458, "vega_signal": 19379, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169275000}, {"instrument": "META", "mid_signal": 62472, "gamma_signal": -5870, "vega_signal": 152581, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 142753, "gamma_signal": -10551, "vega_signal": -40856, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169280000}, {"instrument": "META", "mid_signal": 139082, "gamma_signal": 6166, "vega_signal": 76892, "option_type": "C", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": -183421, "gamma_signal": 11312, "vega_signal": 52167, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169285000}, {"instrument": "META", "mid_signal": 190343, "gamma_signal": 13763, "vega_signal": 70051, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -25682, "gamma_signal": 1145, "vega_signal": 15080, "option_type": "P", "stock_price": 655.94, "utc_time": 1773169290000}, {"instrument": "META", "mid_signal": -90146, "gamma_signal": -6129, "vega_signal": -27360, "option_type": "C", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773169295000}, {"instrument": "META", "mid_signal": -61443, "gamma_signal": -7285, "vega_signal": -29990, "option_type": "C", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": -91552, "gamma_signal": 5915, "vega_signal": 27417, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169300000}, {"instrument": "META", "mid_signal": 1932, "gamma_signal": 14400, "vega_signal": -95815, "option_type": "C", "stock_price": 656.22, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": 91552, "gamma_signal": -5915, "vega_signal": -27417, "option_type": "P", "stock_price": 656.37, "utc_time": 1773169305000}, {"instrument": "META", "mid_signal": -951800, "gamma_signal": -62949, "vega_signal": -282827, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.22, "utc_time": 1773169310000}, {"instrument": "META", "mid_signal": 80528, "gamma_signal": 4855, "vega_signal": 62686, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": -267, "gamma_signal": 7, "vega_signal": 1393, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169315000}, {"instrument": "META", "mid_signal": 154670, "gamma_signal": 12420, "vega_signal": 53519, "option_type": "C", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": -30762, "gamma_signal": 413, "vega_signal": 49290, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169320000}, {"instrument": "META", "mid_signal": -135092, "gamma_signal": -6927, "vega_signal": -54650, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": 1822, "gamma_signal": -56, "vega_signal": -6590, "option_type": "P", "stock_price": 656.225, "utc_time": 1773169325000}, {"instrument": "META", "mid_signal": 68155, "gamma_signal": 3530, "vega_signal": 39025, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169330000}, {"instrument": "META", "mid_signal": -426124, "gamma_signal": -26571, "vega_signal": -166225, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -49005, "gamma_signal": 4502, "vega_signal": 23856, "option_type": "P", "stock_price": 656.5, "utc_time": 1773169335000}, {"instrument": "META", "mid_signal": -294613, "gamma_signal": -19121, "vega_signal": -86058, "option_type": "C", "stock_price": 656.5, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": -152421, "gamma_signal": 9849, "vega_signal": 45619, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169340000}, {"instrument": "META", "mid_signal": 179216, "gamma_signal": 12461, "vega_signal": 97196, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": 25830, "gamma_signal": -1848, "vega_signal": -8842, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169345000}, {"instrument": "META", "mid_signal": 22993, "gamma_signal": 721, "vega_signal": 26453, "option_type": "C", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": 71524, "gamma_signal": 124, "vega_signal": -138370, "option_type": "P", "stock_price": 656.02, "utc_time": 1773169350000}, {"instrument": "META", "mid_signal": 124672, "gamma_signal": 5065, "vega_signal": 249315, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 91246, "gamma_signal": -6088, "vega_signal": -27392, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169355000}, {"instrument": "META", "mid_signal": 44651, "gamma_signal": 4019, "vega_signal": 18016, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": -243324, "gamma_signal": 16236, "vega_signal": 73046, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169360000}, {"instrument": "META", "mid_signal": 180599, "gamma_signal": 12666, "vega_signal": 48512, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": -112724, "gamma_signal": 3889, "vega_signal": 46235, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169365000}, {"instrument": "META", "mid_signal": 181013, "gamma_signal": 11959, "vega_signal": 54728, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -178542, "gamma_signal": 9133, "vega_signal": 36663, "option_type": "P", "stock_price": 656.11, "utc_time": 1773169375000}, {"instrument": "META", "mid_signal": -10296, "gamma_signal": -385, "vega_signal": -22342, "option_type": "C", "stock_price": 656.03, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": -442819, "gamma_signal": 26503, "vega_signal": 167823, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169380000}, {"instrument": "META", "mid_signal": -5224, "gamma_signal": -14507, "vega_signal": 1270555, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": -379071, "gamma_signal": 22873, "vega_signal": 122058, "option_type": "P", "stock_price": 655.78, "utc_time": 1773169385000}, {"instrument": "META", "mid_signal": 131149, "gamma_signal": 8060, "vega_signal": 37608, "option_type": "C", "stock_price": 655.78, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -116304, "gamma_signal": 6779, "vega_signal": 33333, "option_type": "P", "stock_price": 655.7, "utc_time": 1773169390000}, {"instrument": "META", "mid_signal": -262921, "gamma_signal": -21692, "vega_signal": -9769, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": -160300, "gamma_signal": 5127, "vega_signal": 75176, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 100940, "gamma_signal": -5011, "vega_signal": -69045, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169400000}, {"instrument": "META", "mid_signal": 19269, "gamma_signal": 358, "vega_signal": 48429, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": -81390, "gamma_signal": 7155, "vega_signal": -14304, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": 137963, "gamma_signal": -8115, "vega_signal": -82104, "option_type": "P", "stock_price": 655.57, "utc_time": 1773169410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.57, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": 612, "gamma_signal": -80, "vega_signal": -576, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.75, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": 29496, "gamma_signal": 8477, "vega_signal": -39488, "option_type": "P", "stock_price": 655.75, "utc_time": 1773169420000}, {"instrument": "META", "mid_signal": -36650, "gamma_signal": 8303, "vega_signal": -17270, "option_type": "C", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": 90610, "gamma_signal": -5879, "vega_signal": -27360, "option_type": "P", "stock_price": 656, "utc_time": 1773169425000}, {"instrument": "META", "mid_signal": -22088, "gamma_signal": -1194, "vega_signal": -14339, "option_type": "C", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -160, "option_type": "P", "stock_price": 656, "utc_time": 1773169430000}, {"instrument": "META", "mid_signal": 26390, "gamma_signal": 205, "vega_signal": 87194, "option_type": "C", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": -293715, "gamma_signal": 9342, "vega_signal": 94529, "option_type": "P", "stock_price": 656, "utc_time": 1773169435000}, {"instrument": "META", "mid_signal": -531821, "gamma_signal": -19046, "vega_signal": -1330353, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 3, "vega_signal": 160, "option_type": "P", "stock_price": 656, "utc_time": 1773169440000}, {"instrument": "META", "mid_signal": -342043, "gamma_signal": -20889, "vega_signal": -119258, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169445000}, {"instrument": "META", "mid_signal": -71522, "gamma_signal": -4000, "vega_signal": -18994, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -351701, "gamma_signal": 18131, "vega_signal": 133047, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169450000}, {"instrument": "META", "mid_signal": -22784, "gamma_signal": -106, "vega_signal": -146822, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": -125720, "gamma_signal": 5652, "vega_signal": 75004, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169455000}, {"instrument": "META", "mid_signal": -91933, "gamma_signal": -5012, "vega_signal": -52993, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169460000}, {"instrument": "META", "mid_signal": 104569, "gamma_signal": 4832, "vega_signal": 67364, "option_type": "C", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": 125701, "gamma_signal": -5651, "vega_signal": -74992, "option_type": "P", "stock_price": 656.2, "utc_time": 1773169465000}, {"instrument": "META", "mid_signal": -40012, "gamma_signal": -4121, "vega_signal": 26157, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 6, "vega_signal": 251, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169470000}, {"instrument": "META", "mid_signal": 259910, "gamma_signal": 16069, "vega_signal": 117008, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": -13652, "gamma_signal": -736, "vega_signal": 4762, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169475000}, {"instrument": "META", "mid_signal": 118893, "gamma_signal": 10064, "vega_signal": 43296, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 21660, "gamma_signal": -1683, "vega_signal": -8320, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169480000}, {"instrument": "META", "mid_signal": 77058, "gamma_signal": 3389, "vega_signal": 42256, "option_type": "C", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -183078, "gamma_signal": 11827, "vega_signal": 54776, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169485000}, {"instrument": "META", "mid_signal": -109434, "gamma_signal": -5975, "vega_signal": -71442, "option_type": "C", "stock_price": 656.06, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.34, "utc_time": 1773169490000}, {"instrument": "META", "mid_signal": -109346, "gamma_signal": -5970, "vega_signal": -71394, "option_type": "C", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": -243713, "gamma_signal": 15748, "vega_signal": 72494, "option_type": "P", "stock_price": 656, "utc_time": 1773169495000}, {"instrument": "META", "mid_signal": 109346, "gamma_signal": 5970, "vega_signal": 71394, "option_type": "C", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -178231, "gamma_signal": 11275, "vega_signal": 51582, "option_type": "P", "stock_price": 656, "utc_time": 1773169505000}, {"instrument": "META", "mid_signal": -150383, "gamma_signal": -10088, "vega_signal": -45540, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": -418199, "gamma_signal": 22001, "vega_signal": 168653, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169510000}, {"instrument": "META", "mid_signal": -45022, "gamma_signal": 15080, "vega_signal": -34307, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169515000}, {"instrument": "META", "mid_signal": -109312, "gamma_signal": -5968, "vega_signal": -71372, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -566869, "gamma_signal": 32541, "vega_signal": 207747, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169520000}, {"instrument": "META", "mid_signal": -159407, "gamma_signal": -11398, "vega_signal": -29098, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169525000}, {"instrument": "META", "mid_signal": -424721, "gamma_signal": -30038, "vega_signal": 160294, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": -15980, "gamma_signal": 856, "vega_signal": 12305, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -182927, "gamma_signal": 11817, "vega_signal": 54731, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169540000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": -2027, "vega_signal": -9121, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 106515, "gamma_signal": -8604, "vega_signal": -31313, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169545000}, {"instrument": "META", "mid_signal": 72892, "gamma_signal": -2871, "vega_signal": 218829, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": -200768, "gamma_signal": 14695, "vega_signal": 22290, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 100084, "gamma_signal": -4987, "vega_signal": -68790, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": -275546, "gamma_signal": 15519, "vega_signal": 120385, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169560000}, {"instrument": "META", "mid_signal": 701, "gamma_signal": 96, "vega_signal": 1110, "option_type": "C", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": 89622, "gamma_signal": -4479, "vega_signal": -110310, "option_type": "P", "stock_price": 655.8, "utc_time": 1773169565000}, {"instrument": "META", "mid_signal": -173576, "gamma_signal": -10117, "vega_signal": -47022, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -175720, "gamma_signal": 14004, "vega_signal": 16234, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169570000}, {"instrument": "META", "mid_signal": -125874, "gamma_signal": -10161, "vega_signal": -43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": -428886, "gamma_signal": 26592, "vega_signal": 157173, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169575000}, {"instrument": "META", "mid_signal": 125874, "gamma_signal": 10161, "vega_signal": 43830, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": -50339, "gamma_signal": 4854, "vega_signal": -23249, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.76, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": -113686, "gamma_signal": 5822, "vega_signal": 58224, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169585000}, {"instrument": "META", "mid_signal": -277161, "gamma_signal": -22432, "vega_signal": -96166, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -50769, "gamma_signal": 4698, "vega_signal": -23697, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169590000}, {"instrument": "META", "mid_signal": -150218, "gamma_signal": -10185, "vega_signal": -45505, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": -139281, "gamma_signal": 10128, "vega_signal": 1392, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169595000}, {"instrument": "META", "mid_signal": 26826, "gamma_signal": -21, "vega_signal": 1965, "option_type": "C", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.83, "utc_time": 1773169600000}, {"instrument": "META", "mid_signal": 104005, "gamma_signal": 8277, "vega_signal": 35610, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": 90783, "gamma_signal": -4606, "vega_signal": -65684, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 287081, "gamma_signal": -17560, "vega_signal": -127930, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169610000}, {"instrument": "META", "mid_signal": 45847, "gamma_signal": 2822, "vega_signal": 18827, "option_type": "C", "stock_price": 655.69, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": -183879, "gamma_signal": 12775, "vega_signal": 16340, "option_type": "P", "stock_price": 655.69, "utc_time": 1773169615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": -90787, "gamma_signal": 4606, "vega_signal": 65687, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169620000}, {"instrument": "META", "mid_signal": -123287, "gamma_signal": -10198, "vega_signal": -43502, "option_type": "C", "stock_price": 655.27, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": -245519, "gamma_signal": 18859, "vega_signal": -31123, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169625000}, {"instrument": "META", "mid_signal": 250675, "gamma_signal": 15949, "vega_signal": 138733, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": 21853, "gamma_signal": -1649, "vega_signal": -8335, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169630000}, {"instrument": "META", "mid_signal": -150085, "gamma_signal": -10176, "vega_signal": -45465, "option_type": "C", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": -290900, "gamma_signal": 18559, "vega_signal": 72464, "option_type": "P", "stock_price": 655.25, "utc_time": 1773169635000}, {"instrument": "META", "mid_signal": 35079, "gamma_signal": 1962, "vega_signal": 9115, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 305223, "gamma_signal": -19315, "vega_signal": -91159, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169640000}, {"instrument": "META", "mid_signal": 150197, "gamma_signal": 10184, "vega_signal": 45499, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": -30522, "gamma_signal": 1931, "vega_signal": 9116, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169650000}, {"instrument": "META", "mid_signal": 95286, "gamma_signal": 20112, "vega_signal": -14176, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": -8178, "gamma_signal": 839, "vega_signal": 4709, "option_type": "P", "stock_price": 655.72, "utc_time": 1773169655000}, {"instrument": "META", "mid_signal": 116457, "gamma_signal": 8058, "vega_signal": 36202, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": -6874, "gamma_signal": 146, "vega_signal": 38537, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169665000}, {"instrument": "META", "mid_signal": 307247, "gamma_signal": -3077, "vega_signal": 62613, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.74, "utc_time": 1773169670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.74, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": 378267, "gamma_signal": -20288, "vega_signal": -237181, "option_type": "P", "stock_price": 656, "utc_time": 1773169675000}, {"instrument": "META", "mid_signal": -223833, "gamma_signal": -6069, "vega_signal": -27673, "option_type": "C", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 44735, "gamma_signal": -1218, "vega_signal": -13992, "option_type": "P", "stock_price": 656, "utc_time": 1773169680000}, {"instrument": "META", "mid_signal": 233007, "gamma_signal": 16123, "vega_signal": 72432, "option_type": "C", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169685000}, {"instrument": "META", "mid_signal": 145629, "gamma_signal": 10077, "vega_signal": 45270, "option_type": "C", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": -380573, "gamma_signal": 21517, "vega_signal": 148508, "option_type": "P", "stock_price": 656, "utc_time": 1773169690000}, {"instrument": "META", "mid_signal": -31404, "gamma_signal": -114, "vega_signal": -150939, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": -359109, "gamma_signal": 20981, "vega_signal": 105337, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169695000}, {"instrument": "META", "mid_signal": 310642, "gamma_signal": 16219, "vega_signal": 174851, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169700000}, {"instrument": "META", "mid_signal": 95769, "gamma_signal": 13490, "vega_signal": 52490, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": -157213, "gamma_signal": 9883, "vega_signal": 45679, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169705000}, {"instrument": "META", "mid_signal": -25001, "gamma_signal": -2906, "vega_signal": -11718, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169710000}, {"instrument": "META", "mid_signal": -133065, "gamma_signal": -9242, "vega_signal": -50633, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 44585, "gamma_signal": -1224, "vega_signal": -14048, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169715000}, {"instrument": "META", "mid_signal": 412388, "gamma_signal": 28236, "vega_signal": 127010, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 63974, "gamma_signal": -532, "vega_signal": -145977, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": 80819, "gamma_signal": -2571, "vega_signal": -69778, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169730000}, {"instrument": "META", "mid_signal": -296089, "gamma_signal": -19369, "vega_signal": -97247, "option_type": "C", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -186769, "gamma_signal": 11847, "vega_signal": 54758, "option_type": "P", "stock_price": 656.13, "utc_time": 1773169735000}, {"instrument": "META", "mid_signal": -292449, "gamma_signal": -22094, "vega_signal": -97258, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 83701, "gamma_signal": -4486, "vega_signal": -61306, "option_type": "P", "stock_price": 656.39, "utc_time": 1773169740000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": 211, "vega_signal": 276798, "option_type": "C", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.39, "utc_time": 1773169745000}, {"instrument": "META", "mid_signal": -415521, "gamma_signal": -30175, "vega_signal": -133964, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 214120, "gamma_signal": -12604, "vega_signal": -101760, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169750000}, {"instrument": "META", "mid_signal": 179184, "gamma_signal": 3536, "vega_signal": 141394, "option_type": "C", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 74034, "gamma_signal": -1518, "vega_signal": -151401, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169755000}, {"instrument": "META", "mid_signal": 266768, "gamma_signal": 17361, "vega_signal": 88220, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": -6860, "gamma_signal": 146, "vega_signal": 38483, "option_type": "P", "stock_price": 656.3, "utc_time": 1773169760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": -77237, "gamma_signal": 4282, "vega_signal": 4203, "option_type": "P", "stock_price": 656.36, "utc_time": 1773169770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.36, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": 24834, "gamma_signal": -1420, "vega_signal": -21260, "option_type": "P", "stock_price": 656.28, "utc_time": 1773169775000}, {"instrument": "META", "mid_signal": 28809, "gamma_signal": 745, "vega_signal": 28154, "option_type": "C", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": 6015, "gamma_signal": -660, "vega_signal": -3776, "option_type": "P", "stock_price": 656.28, "utc_time": 1773169780000}, {"instrument": "META", "mid_signal": 244418, "gamma_signal": 21797, "vega_signal": -478186, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": -150643, "gamma_signal": 9912, "vega_signal": 45509, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": -150643, "gamma_signal": 9912, "vega_signal": 45509, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169790000}, {"instrument": "META", "mid_signal": -16102, "gamma_signal": -1065, "vega_signal": -12355, "option_type": "C", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -17805, "gamma_signal": 1481, "vega_signal": 7602, "option_type": "P", "stock_price": 656.19, "utc_time": 1773169795000}, {"instrument": "META", "mid_signal": -177626, "gamma_signal": -11264, "vega_signal": -60560, "option_type": "C", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -60355, "gamma_signal": 685, "vega_signal": 108287, "option_type": "P", "stock_price": 656.04, "utc_time": 1773169800000}, {"instrument": "META", "mid_signal": -182470, "gamma_signal": -10980, "vega_signal": -166390, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": 42425, "gamma_signal": -2482, "vega_signal": -10595, "option_type": "P", "stock_price": 655.76, "utc_time": 1773169805000}, {"instrument": "META", "mid_signal": 26377, "gamma_signal": 205, "vega_signal": 87145, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": -483, "gamma_signal": 10, "vega_signal": 2830, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169810000}, {"instrument": "META", "mid_signal": -152297, "gamma_signal": -10018, "vega_signal": -45528, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169815000}, {"instrument": "META", "mid_signal": -125911, "gamma_signal": -10091, "vega_signal": -43765, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169820000}, {"instrument": "META", "mid_signal": 171568, "gamma_signal": 10348, "vega_signal": 171081, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": -5381, "gamma_signal": -598, "vega_signal": 6827, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169825000}, {"instrument": "META", "mid_signal": 50858, "gamma_signal": 1881, "vega_signal": 47954, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": 144027, "gamma_signal": -9068, "vega_signal": -39424, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": -150505, "gamma_signal": 9903, "vega_signal": 45468, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169835000}, {"instrument": "META", "mid_signal": 121390, "gamma_signal": 7294, "vega_signal": 28900, "option_type": "C", "stock_price": 656, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": -6774, "gamma_signal": 144, "vega_signal": 38089, "option_type": "P", "stock_price": 655.91, "utc_time": 1773169840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773169845000}, {"instrument": "META", "mid_signal": -95168, "gamma_signal": -1054, "vega_signal": -156062, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 165160, "gamma_signal": -11206, "vega_signal": -52318, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.81, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": -25476, "gamma_signal": 1841, "vega_signal": 8785, "option_type": "P", "stock_price": 655.81, "utc_time": 1773169860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.58, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": -192199, "gamma_signal": 11686, "vega_signal": 63015, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169865000}, {"instrument": "META", "mid_signal": -19839, "gamma_signal": -1924, "vega_signal": -7998, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": -30844, "gamma_signal": 1242, "vega_signal": 15607, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": 30097, "gamma_signal": -1980, "vega_signal": -9092, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169875000}, {"instrument": "META", "mid_signal": -152276, "gamma_signal": -10016, "vega_signal": -45522, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": -11155, "gamma_signal": -1403, "vega_signal": 3036, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": 48417, "gamma_signal": -3289, "vega_signal": -59112, "option_type": "P", "stock_price": 655.5, "utc_time": 1773169885000}, {"instrument": "META", "mid_signal": 23749, "gamma_signal": 5222, "vega_signal": 13436, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": -185433, "gamma_signal": 11942, "vega_signal": 54643, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": -289010, "gamma_signal": 15167, "vega_signal": 167963, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": -145626, "gamma_signal": 9580, "vega_signal": 17792, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169900000}, {"instrument": "META", "mid_signal": 274700, "gamma_signal": 22659, "vega_signal": 95204, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": 265187, "gamma_signal": -7787, "vega_signal": -92108, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169905000}, {"instrument": "META", "mid_signal": -26158, "gamma_signal": -4415, "vega_signal": 2167, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -202070, "gamma_signal": 12459, "vega_signal": 40458, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169910000}, {"instrument": "META", "mid_signal": -139240, "gamma_signal": -11050, "vega_signal": -47891, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": 95924, "gamma_signal": -8270, "vega_signal": -10543, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169915000}, {"instrument": "META", "mid_signal": 71106, "gamma_signal": 5578, "vega_signal": -17468, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 941535, "gamma_signal": -37193, "vega_signal": -443050, "option_type": "P", "stock_price": 655.55, "utc_time": 1773169920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.55, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": 212299, "gamma_signal": -16201, "vega_signal": -25004, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169925000}, {"instrument": "META", "mid_signal": -341845, "gamma_signal": -11949, "vega_signal": -156158, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": -159637, "gamma_signal": 9338, "vega_signal": 52304, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169930000}, {"instrument": "META", "mid_signal": -1206, "gamma_signal": -261, "vega_signal": -1032, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 310272, "gamma_signal": -19927, "vega_signal": -98205, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.65, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": -2055, "gamma_signal": 44, "vega_signal": 11530, "option_type": "P", "stock_price": 655.65, "utc_time": 1773169945000}, {"instrument": "META", "mid_signal": -148009, "gamma_signal": -10115, "vega_signal": -45310, "option_type": "C", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": 9525, "gamma_signal": -223, "vega_signal": -41505, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169950000}, {"instrument": "META", "mid_signal": -101984, "gamma_signal": -5432, "vega_signal": -26404, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773169955000}, {"instrument": "META", "mid_signal": -336048, "gamma_signal": -11899, "vega_signal": -156172, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": 11700, "gamma_signal": -664, "vega_signal": -10222, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169960000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": 4, "vega_signal": 458, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": 620, "vega_signal": 11925, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169965000}, {"instrument": "META", "mid_signal": 151585, "gamma_signal": 697, "vega_signal": 126107, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": -3810, "gamma_signal": 89, "vega_signal": 16603, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169970000}, {"instrument": "META", "mid_signal": 143491, "gamma_signal": 9947, "vega_signal": 45490, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": 159670, "gamma_signal": -11572, "vega_signal": -57515, "option_type": "P", "stock_price": 655.48, "utc_time": 1773169980000}, {"instrument": "META", "mid_signal": -127466, "gamma_signal": -9326, "vega_signal": -107785, "option_type": "C", "stock_price": 655.48, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": 194365, "gamma_signal": -9612, "vega_signal": -93802, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169985000}, {"instrument": "META", "mid_signal": -10359, "gamma_signal": -434, "vega_signal": 63956, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": 57567, "gamma_signal": -4589, "vega_signal": -23577, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169990000}, {"instrument": "META", "mid_signal": -93997, "gamma_signal": -3386, "vega_signal": -121268, "option_type": "C", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": 130620, "gamma_signal": -5686, "vega_signal": -75581, "option_type": "P", "stock_price": 655.59, "utc_time": 1773169995000}, {"instrument": "META", "mid_signal": -70487, "gamma_signal": -5872, "vega_signal": -25618, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -63751, "gamma_signal": 3926, "vega_signal": 18229, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170000000}, {"instrument": "META", "mid_signal": -128921, "gamma_signal": -9391, "vega_signal": -115020, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": -105006, "gamma_signal": 6114, "vega_signal": 27751, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170010000}, {"instrument": "META", "mid_signal": -143416, "gamma_signal": -9944, "vega_signal": -45039, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": 10350, "gamma_signal": -602, "vega_signal": -9446, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170015000}, {"instrument": "META", "mid_signal": -36244, "gamma_signal": -234, "vega_signal": -72261, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": 10298, "gamma_signal": -499, "vega_signal": -13278, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170020000}, {"instrument": "META", "mid_signal": -410118, "gamma_signal": -17930, "vega_signal": -199833, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": 93360, "gamma_signal": -7319, "vega_signal": -37108, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170025000}, {"instrument": "META", "mid_signal": -169549, "gamma_signal": -11429, "vega_signal": -52122, "option_type": "C", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": -159297, "gamma_signal": 10549, "vega_signal": 39070, "option_type": "P", "stock_price": 655.59, "utc_time": 1773170030000}, {"instrument": "META", "mid_signal": 71588, "gamma_signal": 3261, "vega_signal": 40651, "option_type": "C", "stock_price": 655.74, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": 95648, "gamma_signal": -5890, "vega_signal": -27350, "option_type": "P", "stock_price": 655.74, "utc_time": 1773170035000}, {"instrument": "META", "mid_signal": -336125, "gamma_signal": -11902, "vega_signal": -156208, "option_type": "C", "stock_price": 655.74, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": 203986, "gamma_signal": -12214, "vega_signal": -55955, "option_type": "P", "stock_price": 655.74, "utc_time": 1773170040000}, {"instrument": "META", "mid_signal": 63196, "gamma_signal": 4101, "vega_signal": 18744, "option_type": "C", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 308857, "gamma_signal": -12909, "vega_signal": -348438, "option_type": "P", "stock_price": 656.02, "utc_time": 1773170045000}, {"instrument": "META", "mid_signal": 14271, "gamma_signal": 4693, "vega_signal": 17120, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": 23469, "gamma_signal": -563, "vega_signal": -1021, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170050000}, {"instrument": "META", "mid_signal": 41404, "gamma_signal": 5024, "vega_signal": -37184, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": -63965, "gamma_signal": 2459, "vega_signal": 31261, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170055000}, {"instrument": "META", "mid_signal": -143536, "gamma_signal": -9953, "vega_signal": -45077, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": -33719, "gamma_signal": 743, "vega_signal": 28424, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170060000}, {"instrument": "META", "mid_signal": 17084, "gamma_signal": 1676, "vega_signal": -23554, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.14, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.14, "utc_time": 1773170070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": 2746, "gamma_signal": -58, "vega_signal": -15395, "option_type": "P", "stock_price": 656.06, "utc_time": 1773170075000}, {"instrument": "META", "mid_signal": 175816, "gamma_signal": 11409, "vega_signal": 60728, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": 157547, "gamma_signal": -9917, "vega_signal": -45562, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170080000}, {"instrument": "META", "mid_signal": -5100, "gamma_signal": -105, "vega_signal": -40678, "option_type": "C", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -57, "option_type": "P", "stock_price": 656.1, "utc_time": 1773170085000}, {"instrument": "META", "mid_signal": 151092, "gamma_signal": 11200, "vega_signal": 48937, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": -157520, "gamma_signal": 9916, "vega_signal": 45555, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170090000}, {"instrument": "META", "mid_signal": -4309, "gamma_signal": -381, "vega_signal": -7067, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": 21129, "gamma_signal": -1268, "vega_signal": -15443, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170100000}, {"instrument": "META", "mid_signal": -4364, "gamma_signal": -271, "vega_signal": -9204, "option_type": "C", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": 93443, "gamma_signal": -7689, "vega_signal": -38808, "option_type": "P", "stock_price": 655.99, "utc_time": 1773170105000}, {"instrument": "META", "mid_signal": -66419, "gamma_signal": -2731, "vega_signal": -37021, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": 35914, "gamma_signal": 1977, "vega_signal": -36610, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170110000}, {"instrument": "META", "mid_signal": 1808, "gamma_signal": -815, "vega_signal": 6566, "option_type": "C", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": 135861, "gamma_signal": -6413, "vega_signal": -79408, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170115000}, {"instrument": "META", "mid_signal": -28997, "gamma_signal": -2037, "vega_signal": -9026, "option_type": "C", "stock_price": 656, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.12, "utc_time": 1773170120000}, {"instrument": "META", "mid_signal": 26778, "gamma_signal": 3301, "vega_signal": 12960, "option_type": "C", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -315045, "gamma_signal": 19832, "vega_signal": 91111, "option_type": "P", "stock_price": 656, "utc_time": 1773170125000}, {"instrument": "META", "mid_signal": -110702, "gamma_signal": -7398, "vega_signal": -42056, "option_type": "C", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656, "utc_time": 1773170130000}, {"instrument": "META", "mid_signal": -180114, "gamma_signal": -12346, "vega_signal": -54448, "option_type": "C", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": 61213, "gamma_signal": -3967, "vega_signal": -18657, "option_type": "P", "stock_price": 656, "utc_time": 1773170135000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -469, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": 206099, "gamma_signal": -10552, "vega_signal": -43229, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170140000}, {"instrument": "META", "mid_signal": -80660, "gamma_signal": -5339, "vega_signal": -32972, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": -358513, "gamma_signal": 20448, "vega_signal": 88670, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170145000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -469, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170150000}, {"instrument": "META", "mid_signal": -176990, "gamma_signal": -10316, "vega_signal": -47808, "option_type": "C", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.81, "utc_time": 1773170155000}, {"instrument": "META", "mid_signal": -5376, "gamma_signal": -6, "vega_signal": -396, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": -534358, "gamma_signal": 36985, "vega_signal": 150963, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170160000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -1, "vega_signal": -469, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": 241355, "gamma_signal": -15050, "vega_signal": -78973, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170165000}, {"instrument": "META", "mid_signal": -123164, "gamma_signal": -10253, "vega_signal": -43835, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": 275295, "gamma_signal": -16479, "vega_signal": -72323, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170170000}, {"instrument": "META", "mid_signal": -248304, "gamma_signal": -1840, "vega_signal": -114648, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": -28056, "gamma_signal": 1201, "vega_signal": 15380, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170175000}, {"instrument": "META", "mid_signal": 128518, "gamma_signal": 19022, "vega_signal": 3510, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170180000}, {"instrument": "META", "mid_signal": -34606, "gamma_signal": -199, "vega_signal": -89599, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 75123, "gamma_signal": -2587, "vega_signal": -30747, "option_type": "P", "stock_price": 655.56, "utc_time": 1773170185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.56, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": 61650, "gamma_signal": -3951, "vega_signal": -18180, "option_type": "P", "stock_price": 655.63, "utc_time": 1773170190000}, {"instrument": "META", "mid_signal": -18256, "gamma_signal": -659, "vega_signal": -99283, "option_type": "C", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": 154113, "gamma_signal": -9878, "vega_signal": -45447, "option_type": "P", "stock_price": 655.58, "utc_time": 1773170195000}, {"instrument": "META", "mid_signal": -216030, "gamma_signal": -18654, "vega_signal": -137162, "option_type": "C", "stock_price": 655.41, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.58, "utc_time": 1773170200000}, {"instrument": "META", "mid_signal": -69466, "gamma_signal": -3970, "vega_signal": -18173, "option_type": "C", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.4, "utc_time": 1773170205000}, {"instrument": "META", "mid_signal": 123701, "gamma_signal": 8964, "vega_signal": 105826, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": -308241, "gamma_signal": 19756, "vega_signal": 90898, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170210000}, {"instrument": "META", "mid_signal": 129157, "gamma_signal": 9590, "vega_signal": 108243, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 31295, "gamma_signal": -1247, "vega_signal": -15606, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170215000}, {"instrument": "META", "mid_signal": 222618, "gamma_signal": 16476, "vega_signal": 138175, "option_type": "C", "stock_price": 655.49, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": 728, "vega_signal": -6516, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170220000}, {"instrument": "META", "mid_signal": -97114, "gamma_signal": -8229, "vega_signal": -36882, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": 30807, "gamma_signal": -1974, "vega_signal": -9085, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170225000}, {"instrument": "META", "mid_signal": 132437, "gamma_signal": 13114, "vega_signal": 53227, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": 5190, "gamma_signal": 616, "vega_signal": -6785, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170230000}, {"instrument": "META", "mid_signal": 83898, "gamma_signal": 3736, "vega_signal": 46075, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 985814, "gamma_signal": -63184, "vega_signal": -290710, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170235000}, {"instrument": "META", "mid_signal": 11467, "gamma_signal": 673, "vega_signal": 22658, "option_type": "C", "stock_price": 655.39, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": -31208, "gamma_signal": 1245, "vega_signal": 15326, "option_type": "P", "stock_price": 655.39, "utc_time": 1773170240000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": -1, "vega_signal": -479, "option_type": "C", "stock_price": 655.53, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.39, "utc_time": 1773170245000}, {"instrument": "META", "mid_signal": 30644, "gamma_signal": 1233, "vega_signal": 15401, "option_type": "C", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": 25802, "gamma_signal": -1153, "vega_signal": -15060, "option_type": "P", "stock_price": 655.53, "utc_time": 1773170250000}, {"instrument": "META", "mid_signal": 206090, "gamma_signal": 14535, "vega_signal": 63452, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": 27092, "gamma_signal": -1897, "vega_signal": -10235, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170255000}, {"instrument": "META", "mid_signal": -73118, "gamma_signal": -8583, "vega_signal": 258063, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.61, "utc_time": 1773170260000}, {"instrument": "META", "mid_signal": -28950, "gamma_signal": -2045, "vega_signal": -9010, "option_type": "C", "stock_price": 655.61, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -321152, "gamma_signal": 20713, "vega_signal": 94839, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170265000}, {"instrument": "META", "mid_signal": -47626, "gamma_signal": -6952, "vega_signal": -26865, "option_type": "C", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170270000}, {"instrument": "META", "mid_signal": -289482, "gamma_signal": -20447, "vega_signal": -90091, "option_type": "C", "stock_price": 655.57, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.72, "utc_time": 1773170275000}, {"instrument": "META", "mid_signal": 264794, "gamma_signal": 22256, "vega_signal": 94395, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170280000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -8, "vega_signal": -170, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170285000}, {"instrument": "META", "mid_signal": 117922, "gamma_signal": 10106, "vega_signal": 42693, "option_type": "C", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": -129023, "gamma_signal": 5766, "vega_signal": 75310, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170290000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -8, "vega_signal": -171, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": -157438, "gamma_signal": 10010, "vega_signal": 45481, "option_type": "P", "stock_price": 655.6, "utc_time": 1773170295000}, {"instrument": "META", "mid_signal": 227521, "gamma_signal": 18118, "vega_signal": 55110, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": 287385, "gamma_signal": -15883, "vega_signal": -121666, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170300000}, {"instrument": "META", "mid_signal": -265117, "gamma_signal": -20826, "vega_signal": -89588, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170305000}, {"instrument": "META", "mid_signal": 115704, "gamma_signal": 9498, "vega_signal": 40124, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": 27970, "gamma_signal": -707, "vega_signal": -27949, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170310000}, {"instrument": "META", "mid_signal": -459926, "gamma_signal": -22260, "vega_signal": -198303, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170315000}, {"instrument": "META", "mid_signal": 119500, "gamma_signal": 10222, "vega_signal": 42889, "option_type": "C", "stock_price": 655.71, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.71, "utc_time": 1773170320000}, {"instrument": "META", "mid_signal": -55676, "gamma_signal": -1154, "vega_signal": -24011, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": -155493, "gamma_signal": 10171, "vega_signal": 45442, "option_type": "P", "stock_price": 655.62, "utc_time": 1773170325000}, {"instrument": "META", "mid_signal": 267378, "gamma_signal": 22384, "vega_signal": 93491, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": 45, "vega_signal": 381, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170330000}, {"instrument": "META", "mid_signal": -238909, "gamma_signal": -20436, "vega_signal": -85745, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170335000}, {"instrument": "META", "mid_signal": 29501, "gamma_signal": 135, "vega_signal": 20743, "option_type": "C", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -310910, "gamma_signal": 20338, "vega_signal": 90861, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170340000}, {"instrument": "META", "mid_signal": -40823, "gamma_signal": -6029, "vega_signal": 36636, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.46, "utc_time": 1773170345000}, {"instrument": "META", "mid_signal": 7349, "gamma_signal": 1489, "vega_signal": -35106, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": 10, "vega_signal": 402, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": -621895, "gamma_signal": 40681, "vega_signal": 181744, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170355000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": -4, "vega_signal": -307, "option_type": "C", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -31095, "gamma_signal": 2034, "vega_signal": 9087, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170360000}, {"instrument": "META", "mid_signal": -164730, "gamma_signal": -10223, "vega_signal": -135563, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.54, "utc_time": 1773170365000}, {"instrument": "META", "mid_signal": 127204, "gamma_signal": 9527, "vega_signal": 107623, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": 16091, "gamma_signal": -4573, "vega_signal": -27375, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170370000}, {"instrument": "META", "mid_signal": -138447, "gamma_signal": -11085, "vega_signal": -113234, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -437666, "gamma_signal": 24723, "vega_signal": 127640, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170375000}, {"instrument": "META", "mid_signal": -38985, "gamma_signal": -2500, "vega_signal": -14754, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -356436, "gamma_signal": 21462, "vega_signal": 138875, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170380000}, {"instrument": "META", "mid_signal": -321560, "gamma_signal": -21717, "vega_signal": -105495, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": 115637, "gamma_signal": -8055, "vega_signal": -36953, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170385000}, {"instrument": "META", "mid_signal": -1092152, "gamma_signal": -128223, "vega_signal": -498127, "option_type": "C", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.24, "utc_time": 1773170390000}, {"instrument": "META", "mid_signal": -358648, "gamma_signal": -18837, "vega_signal": -86930, "option_type": "C", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": -157969, "gamma_signal": 10117, "vega_signal": 45432, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170395000}, {"instrument": "META", "mid_signal": -533973, "gamma_signal": -35162, "vega_signal": -174913, "option_type": "C", "stock_price": 655.2, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.25, "utc_time": 1773170400000}, {"instrument": "META", "mid_signal": 290249, "gamma_signal": 11161, "vega_signal": -120748, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": -28722, "gamma_signal": 1214, "vega_signal": 15421, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170405000}, {"instrument": "META", "mid_signal": 117253, "gamma_signal": 8380, "vega_signal": 102620, "option_type": "C", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": -478103, "gamma_signal": 26725, "vega_signal": 109679, "option_type": "P", "stock_price": 655.26, "utc_time": 1773170410000}, {"instrument": "META", "mid_signal": 181092, "gamma_signal": 16920, "vega_signal": 186879, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": 302010, "gamma_signal": -9419, "vega_signal": -92158, "option_type": "P", "stock_price": 655.28, "utc_time": 1773170415000}, {"instrument": "META", "mid_signal": 143847, "gamma_signal": 10250, "vega_signal": 44929, "option_type": "C", "stock_price": 654.96, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -454601, "gamma_signal": 18602, "vega_signal": 501172, "option_type": "P", "stock_price": 655, "utc_time": 1773170420000}, {"instrument": "META", "mid_signal": -333350, "gamma_signal": -21815, "vega_signal": -304853, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": -128168, "gamma_signal": -367, "vega_signal": -18704, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170425000}, {"instrument": "META", "mid_signal": 153696, "gamma_signal": 3070, "vega_signal": 89954, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -96445, "gamma_signal": 6031, "vega_signal": 27239, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170430000}, {"instrument": "META", "mid_signal": -139564, "gamma_signal": -11160, "vega_signal": -112303, "option_type": "C", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": -25656, "gamma_signal": 548, "vega_signal": 11627, "option_type": "P", "stock_price": 654.78, "utc_time": 1773170435000}, {"instrument": "META", "mid_signal": -42258, "gamma_signal": -5335, "vega_signal": -12277, "option_type": "C", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.7, "utc_time": 1773170440000}, {"instrument": "META", "mid_signal": -51088, "gamma_signal": -999, "vega_signal": -15010, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": -482165, "gamma_signal": 30149, "vega_signal": 136178, "option_type": "P", "stock_price": 654.7, "utc_time": 1773170445000}, {"instrument": "META", "mid_signal": -45786, "gamma_signal": -4486, "vega_signal": -83947, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": 51029, "gamma_signal": 5129, "vega_signal": -25770, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170450000}, {"instrument": "META", "mid_signal": 170333, "gamma_signal": 13425, "vega_signal": -8000, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": 291470, "gamma_signal": -20676, "vega_signal": -87182, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170455000}, {"instrument": "META", "mid_signal": 20599, "gamma_signal": 1175, "vega_signal": 13495, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": 203122, "gamma_signal": -13078, "vega_signal": -59935, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170460000}, {"instrument": "META", "mid_signal": -59434, "gamma_signal": -1463, "vega_signal": -83201, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -9317, "gamma_signal": 2380, "vega_signal": 13664, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170465000}, {"instrument": "META", "mid_signal": -12321, "gamma_signal": -9341, "vega_signal": 33645, "option_type": "C", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": 129035, "gamma_signal": -10076, "vega_signal": 2325, "option_type": "P", "stock_price": 654.58, "utc_time": 1773170470000}, {"instrument": "META", "mid_signal": -13681, "gamma_signal": -197, "vega_signal": -52400, "option_type": "C", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -773618, "gamma_signal": 48973, "vega_signal": 211275, "option_type": "P", "stock_price": 653.9, "utc_time": 1773170475000}, {"instrument": "META", "mid_signal": -47640, "gamma_signal": -3097, "vega_signal": -22963, "option_type": "C", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": 316236, "gamma_signal": -19644, "vega_signal": -99402, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170480000}, {"instrument": "META", "mid_signal": 259404, "gamma_signal": 49660, "vega_signal": 131133, "option_type": "C", "stock_price": 653.78, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": 160555, "gamma_signal": -10039, "vega_signal": -45345, "option_type": "P", "stock_price": 654.02, "utc_time": 1773170485000}, {"instrument": "META", "mid_signal": -160358, "gamma_signal": -8645, "vega_signal": -290680, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": 1690351, "gamma_signal": -89210, "vega_signal": -431120, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170490000}, {"instrument": "META", "mid_signal": -851117, "gamma_signal": -88481, "vega_signal": -361510, "option_type": "C", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": 141505, "gamma_signal": -8426, "vega_signal": 98803, "option_type": "P", "stock_price": 653.45, "utc_time": 1773170495000}, {"instrument": "META", "mid_signal": -160878, "gamma_signal": -11829, "vega_signal": -73339, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": 97134, "gamma_signal": -4494, "vega_signal": -40448, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170500000}, {"instrument": "META", "mid_signal": 213476, "gamma_signal": 17535, "vega_signal": 270867, "option_type": "C", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 829049, "gamma_signal": -49575, "vega_signal": -224820, "option_type": "P", "stock_price": 653.21, "utc_time": 1773170505000}, {"instrument": "META", "mid_signal": 282769, "gamma_signal": 22916, "vega_signal": 97620, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": 644046, "gamma_signal": -24117, "vega_signal": -441346, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170510000}, {"instrument": "META", "mid_signal": -992329, "gamma_signal": -11212, "vega_signal": -3105372, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": 179435, "gamma_signal": -4770, "vega_signal": -148758, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170515000}, {"instrument": "META", "mid_signal": 6327, "gamma_signal": 1238, "vega_signal": 4154, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": 101520, "gamma_signal": -7484, "vega_signal": -14160, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170520000}, {"instrument": "META", "mid_signal": -19879, "gamma_signal": -691, "vega_signal": -24801, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": -50718, "gamma_signal": 1343, "vega_signal": 54319, "option_type": "P", "stock_price": 653.49, "utc_time": 1773170525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": 308102, "gamma_signal": -7859, "vega_signal": -109127, "option_type": "P", "stock_price": 653.54, "utc_time": 1773170530000}, {"instrument": "META", "mid_signal": 158169, "gamma_signal": 8973, "vega_signal": 229108, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": 686932, "gamma_signal": -40865, "vega_signal": -193734, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170535000}, {"instrument": "META", "mid_signal": 84490, "gamma_signal": 7762, "vega_signal": 86314, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 141913, "gamma_signal": -9254, "vega_signal": 30275, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170540000}, {"instrument": "META", "mid_signal": 144547, "gamma_signal": 10648, "vega_signal": 65645, "option_type": "C", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": 567830, "gamma_signal": -16213, "vega_signal": -499417, "option_type": "P", "stock_price": 653.81, "utc_time": 1773170545000}, {"instrument": "META", "mid_signal": 46518, "gamma_signal": 1615, "vega_signal": 46931, "option_type": "C", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170550000}, {"instrument": "META", "mid_signal": -84893, "gamma_signal": -42, "vega_signal": -31291, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.8, "utc_time": 1773170555000}, {"instrument": "META", "mid_signal": 315915, "gamma_signal": 31670, "vega_signal": 130493, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": -125161, "gamma_signal": 8450, "vega_signal": 29686, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170560000}, {"instrument": "META", "mid_signal": 107904, "gamma_signal": 8524, "vega_signal": 96579, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": 325203, "gamma_signal": -18741, "vega_signal": -74313, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170565000}, {"instrument": "META", "mid_signal": -102806, "gamma_signal": -7134, "vega_signal": -32275, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": -372390, "gamma_signal": 19707, "vega_signal": 97686, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170570000}, {"instrument": "META", "mid_signal": 276628, "gamma_signal": 20543, "vega_signal": 99076, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": 1977, "gamma_signal": -114, "vega_signal": -3759, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170575000}, {"instrument": "META", "mid_signal": -68416, "gamma_signal": -2371, "vega_signal": -30996, "option_type": "C", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": 7951, "gamma_signal": -817, "vega_signal": -4575, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170580000}, {"instrument": "META", "mid_signal": -5407, "gamma_signal": -534, "vega_signal": -5946, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": 24258, "gamma_signal": -1903, "vega_signal": -18973, "option_type": "P", "stock_price": 654.01, "utc_time": 1773170585000}, {"instrument": "META", "mid_signal": -18853, "gamma_signal": -6606, "vega_signal": -68832, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": 350731, "gamma_signal": -13475, "vega_signal": -351040, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170590000}, {"instrument": "META", "mid_signal": -152613, "gamma_signal": -11924, "vega_signal": -51986, "option_type": "C", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": -293188, "gamma_signal": 11288, "vega_signal": 263871, "option_type": "P", "stock_price": 654.18, "utc_time": 1773170595000}, {"instrument": "META", "mid_signal": 256637, "gamma_signal": 22672, "vega_signal": 113837, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 15582, "gamma_signal": -632, "vega_signal": 16960, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170600000}, {"instrument": "META", "mid_signal": 102942, "gamma_signal": 7889, "vega_signal": 70553, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170605000}, {"instrument": "META", "mid_signal": 308184, "gamma_signal": 23601, "vega_signal": 149547, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -403626, "gamma_signal": 20299, "vega_signal": -31466, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170610000}, {"instrument": "META", "mid_signal": -835727, "gamma_signal": -82727, "vega_signal": -334983, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170615000}, {"instrument": "META", "mid_signal": 20224, "gamma_signal": 2017, "vega_signal": 8370, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": -5289, "gamma_signal": 280, "vega_signal": 8236, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.43, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": -174212, "gamma_signal": 10185, "vega_signal": 45416, "option_type": "P", "stock_price": 654.43, "utc_time": 1773170625000}, {"instrument": "META", "mid_signal": 81190, "gamma_signal": 5587, "vega_signal": 64307, "option_type": "C", "stock_price": 654.46, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": -125898, "gamma_signal": 4689, "vega_signal": 3225, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170630000}, {"instrument": "META", "mid_signal": 31741, "gamma_signal": 1218, "vega_signal": 15528, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170635000}, {"instrument": "META", "mid_signal": -127205, "gamma_signal": -10056, "vega_signal": -43470, "option_type": "C", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.27, "utc_time": 1773170640000}, {"instrument": "META", "mid_signal": 310146, "gamma_signal": 24471, "vega_signal": 136287, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": -13951, "gamma_signal": 452, "vega_signal": 20615, "option_type": "P", "stock_price": 654.15, "utc_time": 1773170645000}, {"instrument": "META", "mid_signal": 93503, "gamma_signal": 6110, "vega_signal": -2665, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": 265, "gamma_signal": -14, "vega_signal": -499, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170650000}, {"instrument": "META", "mid_signal": -46576, "gamma_signal": -3996, "vega_signal": -28785, "option_type": "C", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": 471575, "gamma_signal": -24043, "vega_signal": -102690, "option_type": "P", "stock_price": 654.09, "utc_time": 1773170655000}, {"instrument": "META", "mid_signal": 44533, "gamma_signal": 5295, "vega_signal": -9548, "option_type": "C", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": -447838, "gamma_signal": 20475, "vega_signal": 105389, "option_type": "P", "stock_price": 654.125, "utc_time": 1773170660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.125, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.125, "utc_time": 1773170665000}, {"instrument": "META", "mid_signal": 113622, "gamma_signal": 8858, "vega_signal": 99942, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": -167472, "gamma_signal": 10224, "vega_signal": 45235, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": 40087, "gamma_signal": -2783, "vega_signal": -13052, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170675000}, {"instrument": "META", "mid_signal": 57884, "gamma_signal": 4499, "vega_signal": 50593, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": 334945, "gamma_signal": -20448, "vega_signal": -90471, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170680000}, {"instrument": "META", "mid_signal": -331725, "gamma_signal": -24609, "vega_signal": -128684, "option_type": "C", "stock_price": 654.12, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": -180704, "gamma_signal": 11477, "vega_signal": 51630, "option_type": "P", "stock_price": 654.12, "utc_time": 1773170685000}, {"instrument": "META", "mid_signal": 46405, "gamma_signal": 2974, "vega_signal": 44737, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170690000}, {"instrument": "META", "mid_signal": 30560, "gamma_signal": -2179, "vega_signal": 66006, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": -10360, "gamma_signal": 622, "vega_signal": 9420, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170695000}, {"instrument": "META", "mid_signal": 133043, "gamma_signal": 10364, "vega_signal": 44017, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -54995, "gamma_signal": 3839, "vega_signal": 6203, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170700000}, {"instrument": "META", "mid_signal": -10597, "gamma_signal": -74, "vega_signal": -96948, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -394096, "gamma_signal": 21387, "vega_signal": 112563, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170705000}, {"instrument": "META", "mid_signal": -75373, "gamma_signal": -2110, "vega_signal": -126208, "option_type": "C", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": -200982, "gamma_signal": 12270, "vega_signal": 54287, "option_type": "P", "stock_price": 654.17, "utc_time": 1773170710000}, {"instrument": "META", "mid_signal": -65191, "gamma_signal": -4630, "vega_signal": -76125, "option_type": "C", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 68, "option_type": "P", "stock_price": 653.89, "utc_time": 1773170715000}, {"instrument": "META", "mid_signal": -107261, "gamma_signal": -4990, "vega_signal": -72866, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": -498999, "gamma_signal": 26759, "vega_signal": 167253, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170720000}, {"instrument": "META", "mid_signal": -178170, "gamma_signal": -13967, "vega_signal": -156959, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": -164938, "gamma_signal": 13668, "vega_signal": -82050, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170725000}, {"instrument": "META", "mid_signal": -11376, "gamma_signal": -817, "vega_signal": -16032, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": -74268, "gamma_signal": 6773, "vega_signal": -11203, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170730000}, {"instrument": "META", "mid_signal": 56517, "gamma_signal": 4427, "vega_signal": 49790, "option_type": "C", "stock_price": 653.68, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": 774792, "gamma_signal": -39488, "vega_signal": -429019, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170735000}, {"instrument": "META", "mid_signal": 113060, "gamma_signal": 8856, "vega_signal": 99602, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": -10622, "gamma_signal": 630, "vega_signal": 9568, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170740000}, {"instrument": "META", "mid_signal": -26068, "gamma_signal": -2023, "vega_signal": -8747, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": 30239, "gamma_signal": -1227, "vega_signal": -15520, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170745000}, {"instrument": "META", "mid_signal": 103319, "gamma_signal": 7147, "vega_signal": 93220, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": -126861, "gamma_signal": 4407, "vega_signal": 35720, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170750000}, {"instrument": "META", "mid_signal": 113673, "gamma_signal": 8887, "vega_signal": 101851, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": 220422, "gamma_signal": -2303, "vega_signal": -181537, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170755000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 906, "option_type": "C", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": 170695, "gamma_signal": -10242, "vega_signal": -45129, "option_type": "P", "stock_price": 653.83, "utc_time": 1773170760000}, {"instrument": "META", "mid_signal": 112989, "gamma_signal": 8850, "vega_signal": 99539, "option_type": "C", "stock_price": 653.42, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -229386, "gamma_signal": 8168, "vega_signal": 260083, "option_type": "P", "stock_price": 653.42, "utc_time": 1773170765000}, {"instrument": "META", "mid_signal": -804152, "gamma_signal": -84937, "vega_signal": -766440, "option_type": "C", "stock_price": 652.93, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": -793917, "gamma_signal": 34762, "vega_signal": 253401, "option_type": "P", "stock_price": 652.93, "utc_time": 1773170770000}, {"instrument": "META", "mid_signal": -78214, "gamma_signal": -8182, "vega_signal": -49292, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": 88714, "gamma_signal": -5724, "vega_signal": -26058, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170775000}, {"instrument": "META", "mid_signal": -277864, "gamma_signal": -21727, "vega_signal": -216392, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": -1489127, "gamma_signal": 94935, "vega_signal": 470364, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170780000}, {"instrument": "META", "mid_signal": 73773, "gamma_signal": 2006, "vega_signal": 110744, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -127906, "gamma_signal": 13969, "vega_signal": 21915, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170785000}, {"instrument": "META", "mid_signal": -338703, "gamma_signal": -26530, "vega_signal": -298385, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": -238637, "gamma_signal": 14319, "vega_signal": 63092, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170790000}, {"instrument": "META", "mid_signal": -219500, "gamma_signal": -17208, "vega_signal": -195163, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -127972, "gamma_signal": 6269, "vega_signal": 121888, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170795000}, {"instrument": "META", "mid_signal": -115176, "gamma_signal": -9238, "vega_signal": 19964, "option_type": "C", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.91, "utc_time": 1773170800000}, {"instrument": "META", "mid_signal": 109788, "gamma_signal": 8607, "vega_signal": 97615, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -158157, "gamma_signal": 8629, "vega_signal": 37365, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170805000}, {"instrument": "META", "mid_signal": -524105, "gamma_signal": -48363, "vega_signal": -263203, "option_type": "C", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": -38205, "gamma_signal": 2265, "vega_signal": -64033, "option_type": "P", "stock_price": 653.135, "utc_time": 1773170810000}, {"instrument": "META", "mid_signal": -147983, "gamma_signal": -5001, "vega_signal": -26220, "option_type": "C", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 5895, "gamma_signal": -657, "vega_signal": -3679, "option_type": "P", "stock_price": 653, "utc_time": 1773170815000}, {"instrument": "META", "mid_signal": 224183, "gamma_signal": 18024, "vega_signal": 197867, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": -187072, "gamma_signal": 10755, "vega_signal": 54697, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170820000}, {"instrument": "META", "mid_signal": -21505, "gamma_signal": -8244, "vega_signal": -151311, "option_type": "C", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 32970, "gamma_signal": -737, "vega_signal": -28224, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170825000}, {"instrument": "META", "mid_signal": 250069, "gamma_signal": 19836, "vega_signal": 86317, "option_type": "C", "stock_price": 653.45, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": -30863, "gamma_signal": 1223, "vega_signal": 15465, "option_type": "P", "stock_price": 653.19, "utc_time": 1773170830000}, {"instrument": "META", "mid_signal": 125361, "gamma_signal": 9959, "vega_signal": 43781, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": -407408, "gamma_signal": 28647, "vega_signal": -85762, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170835000}, {"instrument": "META", "mid_signal": -65254, "gamma_signal": -3096, "vega_signal": -93178, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": -133527, "gamma_signal": 7245, "vega_signal": 42180, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170840000}, {"instrument": "META", "mid_signal": 109809, "gamma_signal": 8609, "vega_signal": 97634, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 11788, "gamma_signal": -1127, "vega_signal": -6037, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": 89932, "gamma_signal": -6460, "vega_signal": -8539, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170850000}, {"instrument": "META", "mid_signal": -84582, "gamma_signal": -5031, "vega_signal": -32317, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170855000}, {"instrument": "META", "mid_signal": -111896, "gamma_signal": -9493, "vega_signal": -96589, "option_type": "C", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 30738, "gamma_signal": -2212, "vega_signal": -5138, "option_type": "P", "stock_price": 653.26, "utc_time": 1773170860000}, {"instrument": "META", "mid_signal": 31916, "gamma_signal": 70, "vega_signal": 232671, "option_type": "C", "stock_price": 653.575, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": 29497, "gamma_signal": -3139, "vega_signal": -6488, "option_type": "P", "stock_price": 653.575, "utc_time": 1773170865000}, {"instrument": "META", "mid_signal": -186528, "gamma_signal": -11419, "vega_signal": -237005, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -145013, "gamma_signal": 7897, "vega_signal": 35715, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170870000}, {"instrument": "META", "mid_signal": -40339, "gamma_signal": -3474, "vega_signal": -23770, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170875000}, {"instrument": "META", "mid_signal": 77033, "gamma_signal": 13940, "vega_signal": 52880, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.5, "utc_time": 1773170880000}, {"instrument": "META", "mid_signal": -374573, "gamma_signal": -13441, "vega_signal": -165741, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": -6422, "gamma_signal": 693, "vega_signal": 3915, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170890000}, {"instrument": "META", "mid_signal": 64340, "gamma_signal": 3523, "vega_signal": 16291, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 759697, "gamma_signal": -40726, "vega_signal": -194014, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170895000}, {"instrument": "META", "mid_signal": 346239, "gamma_signal": 27644, "vega_signal": 121112, "option_type": "C", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.47, "utc_time": 1773170900000}, {"instrument": "META", "mid_signal": 124922, "gamma_signal": 9979, "vega_signal": 42676, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -293776, "gamma_signal": 18873, "vega_signal": 74784, "option_type": "P", "stock_price": 653.69, "utc_time": 1773170905000}, {"instrument": "META", "mid_signal": -374759, "gamma_signal": -13777, "vega_signal": -163276, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": 175780, "gamma_signal": -9947, "vega_signal": -44903, "option_type": "P", "stock_price": 653.68, "utc_time": 1773170910000}, {"instrument": "META", "mid_signal": -18423, "gamma_signal": -521, "vega_signal": -31159, "option_type": "C", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773170915000}, {"instrument": "META", "mid_signal": 301324, "gamma_signal": 19814, "vega_signal": 88834, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": 241871, "gamma_signal": -15340, "vega_signal": -71838, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170920000}, {"instrument": "META", "mid_signal": -15981, "gamma_signal": -1057, "vega_signal": -12207, "option_type": "C", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": 10752, "gamma_signal": -329, "vega_signal": -116611, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170925000}, {"instrument": "META", "mid_signal": -314556, "gamma_signal": -12069, "vega_signal": -154909, "option_type": "C", "stock_price": 653.5, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": 4282, "gamma_signal": -87, "vega_signal": -17591, "option_type": "P", "stock_price": 653.57, "utc_time": 1773170930000}, {"instrument": "META", "mid_signal": -2783, "gamma_signal": -368, "vega_signal": -4212, "option_type": "C", "stock_price": 653.49, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": 19875, "gamma_signal": 379, "vega_signal": -62449, "option_type": "P", "stock_price": 653.41, "utc_time": 1773170935000}, {"instrument": "META", "mid_signal": -114714, "gamma_signal": -7436, "vega_signal": -66360, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": -126697, "gamma_signal": 9235, "vega_signal": 44932, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170940000}, {"instrument": "META", "mid_signal": 276758, "gamma_signal": 19836, "vega_signal": 138804, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -175780, "gamma_signal": 9947, "vega_signal": 44903, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170945000}, {"instrument": "META", "mid_signal": -274590, "gamma_signal": -9614, "vega_signal": -684942, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": 156572, "gamma_signal": -8037, "vega_signal": -34504, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170950000}, {"instrument": "META", "mid_signal": 342869, "gamma_signal": 28662, "vega_signal": 112841, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 281850, "gamma_signal": -13008, "vega_signal": -97647, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170955000}, {"instrument": "META", "mid_signal": 55956, "gamma_signal": 3660, "vega_signal": 91085, "option_type": "C", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -228213, "gamma_signal": 9499, "vega_signal": 39416, "option_type": "P", "stock_price": 653.7, "utc_time": 1773170960000}, {"instrument": "META", "mid_signal": -169964, "gamma_signal": -14670, "vega_signal": -25232, "option_type": "C", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": -107688, "gamma_signal": 6094, "vega_signal": 31161, "option_type": "P", "stock_price": 653.3, "utc_time": 1773170965000}, {"instrument": "META", "mid_signal": 48146, "gamma_signal": 179, "vega_signal": 297903, "option_type": "C", "stock_price": 653.395, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": -109734, "gamma_signal": -5709, "vega_signal": -23040, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170970000}, {"instrument": "META", "mid_signal": -8497, "gamma_signal": -1520, "vega_signal": -4822, "option_type": "C", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": -11214, "gamma_signal": 645, "vega_signal": 9891, "option_type": "P", "stock_price": 653.395, "utc_time": 1773170975000}, {"instrument": "META", "mid_signal": 158921, "gamma_signal": 10490, "vega_signal": 121643, "option_type": "C", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": -293455, "gamma_signal": 16205, "vega_signal": 71619, "option_type": "P", "stock_price": 653.2, "utc_time": 1773170980000}, {"instrument": "META", "mid_signal": -36748, "gamma_signal": 4498, "vega_signal": -45561, "option_type": "C", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -545305, "gamma_signal": 22657, "vega_signal": 161182, "option_type": "P", "stock_price": 653.11, "utc_time": 1773170985000}, {"instrument": "META", "mid_signal": -142236, "gamma_signal": -9088, "vega_signal": -106292, "option_type": "C", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": 211747, "gamma_signal": -12392, "vega_signal": -61874, "option_type": "P", "stock_price": 653, "utc_time": 1773170990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": 365884, "gamma_signal": -23160, "vega_signal": -107398, "option_type": "P", "stock_price": 653, "utc_time": 1773170995000}, {"instrument": "META", "mid_signal": -364785, "gamma_signal": -13594, "vega_signal": -914159, "option_type": "C", "stock_price": 652.87, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": -282739, "gamma_signal": 6940, "vega_signal": 78230, "option_type": "P", "stock_price": 653.13, "utc_time": 1773171000000}, {"instrument": "META", "mid_signal": -1050081, "gamma_signal": -60241, "vega_signal": -828416, "option_type": "C", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": -35424, "gamma_signal": 2006, "vega_signal": 8953, "option_type": "P", "stock_price": 652.87, "utc_time": 1773171005000}, {"instrument": "META", "mid_signal": -73655, "gamma_signal": -6789, "vega_signal": 169, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": 281562, "gamma_signal": -18369, "vega_signal": -50495, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171010000}, {"instrument": "META", "mid_signal": 1922, "gamma_signal": 234, "vega_signal": 2600, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": -252911, "gamma_signal": 11815, "vega_signal": 39950, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171015000}, {"instrument": "META", "mid_signal": 262996, "gamma_signal": 30169, "vega_signal": 121478, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": -96091, "gamma_signal": 7431, "vega_signal": -62347, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171020000}, {"instrument": "META", "mid_signal": 89944, "gamma_signal": 6518, "vega_signal": 213610, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": -214460, "gamma_signal": -26366, "vega_signal": 980894, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171025000}, {"instrument": "META", "mid_signal": 158812, "gamma_signal": 10483, "vega_signal": 121560, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": 675403, "gamma_signal": -39382, "vega_signal": -150863, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171030000}, {"instrument": "META", "mid_signal": -303907, "gamma_signal": -18517, "vega_signal": -14113, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": -60275, "gamma_signal": 2394, "vega_signal": 30751, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171035000}, {"instrument": "META", "mid_signal": -50376, "gamma_signal": -6682, "vega_signal": -183940, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": -119374, "gamma_signal": 5677, "vega_signal": 74489, "option_type": "P", "stock_price": 652.85, "utc_time": 1773171040000}, {"instrument": "META", "mid_signal": 6620, "gamma_signal": 1034, "vega_signal": 3997, "option_type": "C", "stock_price": 652.85, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": 59321, "gamma_signal": -1798, "vega_signal": -22901, "option_type": "P", "stock_price": 653, "utc_time": 1773171045000}, {"instrument": "META", "mid_signal": 6672, "gamma_signal": 621, "vega_signal": 6916, "option_type": "C", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": -192206, "gamma_signal": 10200, "vega_signal": 66548, "option_type": "P", "stock_price": 653, "utc_time": 1773171050000}, {"instrument": "META", "mid_signal": -246895, "gamma_signal": -20153, "vega_signal": -364080, "option_type": "C", "stock_price": 652.98, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": 17038, "gamma_signal": -408, "vega_signal": -29922, "option_type": "P", "stock_price": 653, "utc_time": 1773171055000}, {"instrument": "META", "mid_signal": -262992, "gamma_signal": -19422, "vega_signal": -85623, "option_type": "C", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": 31076, "gamma_signal": -3676, "vega_signal": -21347, "option_type": "P", "stock_price": 653.03, "utc_time": 1773171060000}, {"instrument": "META", "mid_signal": -309894, "gamma_signal": -13671, "vega_signal": -69616, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.03, "utc_time": 1773171065000}, {"instrument": "META", "mid_signal": 505404, "gamma_signal": 34974, "vega_signal": 158114, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 194155, "gamma_signal": -7884, "vega_signal": -88613, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171070000}, {"instrument": "META", "mid_signal": 108684, "gamma_signal": 9793, "vega_signal": 27664, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": 50127, "gamma_signal": -2878, "vega_signal": -23241, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171075000}, {"instrument": "META", "mid_signal": -125134, "gamma_signal": -8347, "vega_signal": -110601, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": 2530, "vega_signal": 5420, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171080000}, {"instrument": "META", "mid_signal": 247626, "gamma_signal": 25106, "vega_signal": 55597, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": -134613, "gamma_signal": 840, "vega_signal": -6569, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171085000}, {"instrument": "META", "mid_signal": 221101, "gamma_signal": 16828, "vega_signal": 148469, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": 21985, "gamma_signal": -3796, "vega_signal": -11508, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171090000}, {"instrument": "META", "mid_signal": -1762711, "gamma_signal": -96483, "vega_signal": -493782, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": -310712, "gamma_signal": 8928, "vega_signal": 187085, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171095000}, {"instrument": "META", "mid_signal": 425775, "gamma_signal": 28679, "vega_signal": 113572, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -462219, "gamma_signal": 21374, "vega_signal": 155054, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171100000}, {"instrument": "META", "mid_signal": -130211, "gamma_signal": -11367, "vega_signal": -15557, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": -92919, "gamma_signal": 2452, "vega_signal": 49414, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171105000}, {"instrument": "META", "mid_signal": 49874, "gamma_signal": 6486, "vega_signal": -204611, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": -755987, "gamma_signal": 39897, "vega_signal": 171506, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171110000}, {"instrument": "META", "mid_signal": 67630, "gamma_signal": 8646, "vega_signal": 34893, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": -145851, "gamma_signal": 8021, "vega_signal": 35650, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171115000}, {"instrument": "META", "mid_signal": 71665, "gamma_signal": 5804, "vega_signal": 25010, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -259098, "gamma_signal": 16463, "vega_signal": 83225, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171120000}, {"instrument": "META", "mid_signal": -239085, "gamma_signal": -19353, "vega_signal": -85305, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": -664406, "gamma_signal": 35533, "vega_signal": 177961, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171125000}, {"instrument": "META", "mid_signal": 10936, "gamma_signal": 1431, "vega_signal": -22337, "option_type": "C", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": -602544, "gamma_signal": 30610, "vega_signal": 130518, "option_type": "P", "stock_price": 653.34, "utc_time": 1773171130000}, {"instrument": "META", "mid_signal": 179934, "gamma_signal": 12741, "vega_signal": 65780, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -57, "option_type": "P", "stock_price": 653.38, "utc_time": 1773171135000}, {"instrument": "META", "mid_signal": -9911, "gamma_signal": -599, "vega_signal": -20186, "option_type": "C", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": -123228, "gamma_signal": 7439, "vega_signal": 34519, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171140000}, {"instrument": "META", "mid_signal": 7617, "gamma_signal": 1790, "vega_signal": 4975, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -258793, "gamma_signal": 13591, "vega_signal": 59135, "option_type": "P", "stock_price": 653.44, "utc_time": 1773171145000}, {"instrument": "META", "mid_signal": -21081, "gamma_signal": -954, "vega_signal": 1324, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -182112, "gamma_signal": 10015, "vega_signal": 44514, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171150000}, {"instrument": "META", "mid_signal": -120234, "gamma_signal": -9756, "vega_signal": -43914, "option_type": "C", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -188419, "gamma_signal": 10172, "vega_signal": 62835, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171155000}, {"instrument": "META", "mid_signal": -53399, "gamma_signal": -4565, "vega_signal": -10744, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.21, "utc_time": 1773171160000}, {"instrument": "META", "mid_signal": -4031, "gamma_signal": 1460, "vega_signal": -4067, "option_type": "C", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 9284, "gamma_signal": -948, "vega_signal": 779, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171165000}, {"instrument": "META", "mid_signal": 77315, "gamma_signal": 19084, "vega_signal": -7897, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": 17984, "gamma_signal": 621, "vega_signal": -131795, "option_type": "P", "stock_price": 653.54, "utc_time": 1773171170000}, {"instrument": "META", "mid_signal": -72199, "gamma_signal": -1703, "vega_signal": -50544, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171175000}, {"instrument": "META", "mid_signal": -117796, "gamma_signal": -9462, "vega_signal": -35993, "option_type": "C", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": -36877, "gamma_signal": 4106, "vega_signal": -2879, "option_type": "P", "stock_price": 654.07, "utc_time": 1773171180000}, {"instrument": "META", "mid_signal": -323268, "gamma_signal": -14484, "vega_signal": -178356, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": -50611, "gamma_signal": -241, "vega_signal": 133652, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171185000}, {"instrument": "META", "mid_signal": 232169, "gamma_signal": 36190, "vega_signal": -69510, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": 46898, "gamma_signal": -1155, "vega_signal": -13168, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171190000}, {"instrument": "META", "mid_signal": -2327797, "gamma_signal": -136625, "vega_signal": -596472, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -449801, "gamma_signal": 25108, "vega_signal": 123009, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171195000}, {"instrument": "META", "mid_signal": -271210, "gamma_signal": -20411, "vega_signal": -153076, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": 2741, "gamma_signal": 191, "vega_signal": -12377, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171200000}, {"instrument": "META", "mid_signal": -2145, "gamma_signal": -212, "vega_signal": -4410, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": -147361, "gamma_signal": 8576, "vega_signal": 49666, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171205000}, {"instrument": "META", "mid_signal": -1380, "gamma_signal": -67, "vega_signal": -6900, "option_type": "C", "stock_price": 654.22, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.33, "utc_time": 1773171210000}, {"instrument": "META", "mid_signal": 124850, "gamma_signal": 8317, "vega_signal": 52267, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": -117601, "gamma_signal": 2510, "vega_signal": 128132, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171215000}, {"instrument": "META", "mid_signal": -277092, "gamma_signal": -19447, "vega_signal": -133416, "option_type": "C", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": -264155, "gamma_signal": 17580, "vega_signal": 135620, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171220000}, {"instrument": "META", "mid_signal": 39382, "gamma_signal": 3715, "vega_signal": 13482, "option_type": "C", "stock_price": 654.01, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.15, "utc_time": 1773171225000}, {"instrument": "META", "mid_signal": -516646, "gamma_signal": -32017, "vega_signal": -429499, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -248109, "gamma_signal": 10380, "vega_signal": 59730, "option_type": "P", "stock_price": 653.9, "utc_time": 1773171230000}, {"instrument": "META", "mid_signal": -34208, "gamma_signal": -495, "vega_signal": -51463, "option_type": "C", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -125189, "gamma_signal": 9119, "vega_signal": 44691, "option_type": "P", "stock_price": 653.9, "utc_time": 1773171235000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": -3, "vega_signal": -228, "option_type": "C", "stock_price": 653.67, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": -226130, "gamma_signal": 9527, "vega_signal": 39724, "option_type": "P", "stock_price": 653.67, "utc_time": 1773171240000}, {"instrument": "META", "mid_signal": 3056, "gamma_signal": 584, "vega_signal": 2207, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": -118935, "gamma_signal": 5712, "vega_signal": 17114, "option_type": "P", "stock_price": 653.79, "utc_time": 1773171245000}, {"instrument": "META", "mid_signal": 101242, "gamma_signal": 5823, "vega_signal": 25662, "option_type": "C", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 131556, "gamma_signal": -8420, "vega_signal": -32016, "option_type": "P", "stock_price": 653.79, "utc_time": 1773171250000}, {"instrument": "META", "mid_signal": 40339, "gamma_signal": 1210, "vega_signal": 74938, "option_type": "C", "stock_price": 653.72, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -70180, "gamma_signal": 3979, "vega_signal": 21390, "option_type": "P", "stock_price": 653.72, "utc_time": 1773171255000}, {"instrument": "META", "mid_signal": -77005, "gamma_signal": -6029, "vega_signal": -27244, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": -69576, "gamma_signal": 3967, "vega_signal": 17959, "option_type": "P", "stock_price": 653.72, "utc_time": 1773171260000}, {"instrument": "META", "mid_signal": 31304, "gamma_signal": 1504, "vega_signal": 43456, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": 145372, "gamma_signal": -8735, "vega_signal": -25615, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171265000}, {"instrument": "META", "mid_signal": -153722, "gamma_signal": -9984, "vega_signal": -46530, "option_type": "C", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.35, "utc_time": 1773171270000}, {"instrument": "META", "mid_signal": -5002, "gamma_signal": -455, "vega_signal": -11973, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": -179995, "gamma_signal": 10902, "vega_signal": 38652, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171275000}, {"instrument": "META", "mid_signal": -5170, "gamma_signal": -310, "vega_signal": -10436, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": -1043, "vega_signal": -53720, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171280000}, {"instrument": "META", "mid_signal": 152687, "gamma_signal": 11925, "vega_signal": 50216, "option_type": "C", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": 6544, "gamma_signal": -415, "vega_signal": -6826, "option_type": "P", "stock_price": 653.46, "utc_time": 1773171285000}, {"instrument": "META", "mid_signal": -153966, "gamma_signal": -9936, "vega_signal": -45446, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": -173132, "gamma_signal": 10059, "vega_signal": 44914, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171290000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": -154, "vega_signal": 24374, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 34626, "gamma_signal": -2012, "vega_signal": -8983, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171295000}, {"instrument": "META", "mid_signal": 144758, "gamma_signal": 7999, "vega_signal": 37497, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171300000}, {"instrument": "META", "mid_signal": -136439, "gamma_signal": -10248, "vega_signal": -32650, "option_type": "C", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": -343393, "gamma_signal": 20558, "vega_signal": 102688, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171305000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -3, "vega_signal": 883, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773171310000}, {"instrument": "META", "mid_signal": 208722, "gamma_signal": 3291, "vega_signal": 647393, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": -35060, "gamma_signal": 67, "vega_signal": 7344, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171315000}, {"instrument": "META", "mid_signal": 30720, "gamma_signal": 1985, "vega_signal": 8454, "option_type": "C", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171320000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": -6, "vega_signal": -1302, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.655, "utc_time": 1773171325000}, {"instrument": "META", "mid_signal": -212133, "gamma_signal": -16445, "vega_signal": -84273, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": 211265, "gamma_signal": -18865, "vega_signal": 65175, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171335000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": 10, "vega_signal": 519, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": 103905, "gamma_signal": -1053, "vega_signal": -209137, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171340000}, {"instrument": "META", "mid_signal": -126024, "gamma_signal": -9985, "vega_signal": -43118, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 46836, "gamma_signal": -1165, "vega_signal": -13141, "option_type": "P", "stock_price": 653.29, "utc_time": 1773171345000}, {"instrument": "META", "mid_signal": 2883, "gamma_signal": 195, "vega_signal": 6603, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": 30726, "gamma_signal": -1214, "vega_signal": -15448, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171350000}, {"instrument": "META", "mid_signal": -146321, "gamma_signal": -12245, "vega_signal": -55891, "option_type": "C", "stock_price": 653, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171355000}, {"instrument": "META", "mid_signal": -91633, "gamma_signal": -7829, "vega_signal": 5955, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": -159018, "gamma_signal": 8774, "vega_signal": 39048, "option_type": "P", "stock_price": 653, "utc_time": 1773171360000}, {"instrument": "META", "mid_signal": 28843, "gamma_signal": 3330, "vega_signal": 12162, "option_type": "C", "stock_price": 652.95, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": -34903, "gamma_signal": 1991, "vega_signal": 8958, "option_type": "P", "stock_price": 653, "utc_time": 1773171365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": -174527, "gamma_signal": 11951, "vega_signal": 65023, "option_type": "P", "stock_price": 653, "utc_time": 1773171370000}, {"instrument": "META", "mid_signal": 18379, "gamma_signal": 723, "vega_signal": 26136, "option_type": "C", "stock_price": 653, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": -400035, "gamma_signal": 16415, "vega_signal": 21946, "option_type": "P", "stock_price": 653.09, "utc_time": 1773171375000}, {"instrument": "META", "mid_signal": 25288, "gamma_signal": 1215, "vega_signal": 14866, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.09, "utc_time": 1773171380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": 384077, "gamma_signal": -21910, "vega_signal": -98573, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171385000}, {"instrument": "META", "mid_signal": -125454, "gamma_signal": -9949, "vega_signal": -41222, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.24, "utc_time": 1773171390000}, {"instrument": "META", "mid_signal": -29661, "gamma_signal": -2799, "vega_signal": -11591, "option_type": "C", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.22, "utc_time": 1773171395000}, {"instrument": "META", "mid_signal": 30377, "gamma_signal": 2010, "vega_signal": 8959, "option_type": "C", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": -99104, "gamma_signal": 6558, "vega_signal": 31414, "option_type": "P", "stock_price": 653.15, "utc_time": 1773171400000}, {"instrument": "META", "mid_signal": 129793, "gamma_signal": 10177, "vega_signal": 53788, "option_type": "C", "stock_price": 653.25, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": 436626, "gamma_signal": -4723, "vega_signal": -260669, "option_type": "P", "stock_price": 653.25, "utc_time": 1773171405000}, {"instrument": "META", "mid_signal": -13799, "gamma_signal": -1631, "vega_signal": -6512, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": 50895, "gamma_signal": -3349, "vega_signal": -49398, "option_type": "P", "stock_price": 653.45, "utc_time": 1773171410000}, {"instrument": "META", "mid_signal": -46142, "gamma_signal": -2218, "vega_signal": -61409, "option_type": "C", "stock_price": 653.45, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.45, "utc_time": 1773171415000}, {"instrument": "META", "mid_signal": 62065, "gamma_signal": 8737, "vega_signal": 34159, "option_type": "C", "stock_price": 653.42, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": -117331, "gamma_signal": 6787, "vega_signal": 18527, "option_type": "P", "stock_price": 653.53, "utc_time": 1773171420000}, {"instrument": "META", "mid_signal": 304868, "gamma_signal": 25460, "vega_signal": 109624, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 72789, "gamma_signal": -4021, "vega_signal": -17789, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171425000}, {"instrument": "META", "mid_signal": 20479, "gamma_signal": 1071, "vega_signal": 14737, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 18893, "gamma_signal": -1505, "vega_signal": -7699, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171430000}, {"instrument": "META", "mid_signal": 119259, "gamma_signal": 9795, "vega_signal": 42330, "option_type": "C", "stock_price": 653.56, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": 402324, "gamma_signal": -39096, "vega_signal": -383233, "option_type": "P", "stock_price": 653.56, "utc_time": 1773171435000}, {"instrument": "META", "mid_signal": -12887, "gamma_signal": -441, "vega_signal": -24181, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": -274140, "gamma_signal": 12239, "vega_signal": 40139, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171440000}, {"instrument": "META", "mid_signal": 71610, "gamma_signal": 5881, "vega_signal": 25417, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": -236012, "gamma_signal": 9463, "vega_signal": 37572, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171445000}, {"instrument": "META", "mid_signal": -1651, "gamma_signal": 773, "vega_signal": -6007, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171450000}, {"instrument": "META", "mid_signal": -29240, "gamma_signal": -1970, "vega_signal": -10467, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": 51026, "gamma_signal": -3599, "vega_signal": -17308, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171455000}, {"instrument": "META", "mid_signal": -176430, "gamma_signal": -9422, "vega_signal": -44746, "option_type": "C", "stock_price": 653.68, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.68, "utc_time": 1773171460000}, {"instrument": "META", "mid_signal": -447, "gamma_signal": -60, "vega_signal": -742, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171465000}, {"instrument": "META", "mid_signal": -96060, "gamma_signal": -7602, "vega_signal": -24197, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171470000}, {"instrument": "META", "mid_signal": -1571, "gamma_signal": -208, "vega_signal": -2429, "option_type": "C", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": 17787, "gamma_signal": -1469, "vega_signal": -7483, "option_type": "P", "stock_price": 653.64, "utc_time": 1773171475000}, {"instrument": "META", "mid_signal": -10567, "gamma_signal": -1429, "vega_signal": -6017, "option_type": "C", "stock_price": 653.68, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.64, "utc_time": 1773171480000}, {"instrument": "META", "mid_signal": 19335, "gamma_signal": -488, "vega_signal": 77702, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -12, "option_type": "P", "stock_price": 653.5, "utc_time": 1773171485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": -8091, "gamma_signal": -795, "vega_signal": 19789, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171490000}, {"instrument": "META", "mid_signal": -126444, "gamma_signal": -9887, "vega_signal": -43147, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171495000}, {"instrument": "META", "mid_signal": 15652, "gamma_signal": 239, "vega_signal": 42541, "option_type": "C", "stock_price": 653.5, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171500000}, {"instrument": "META", "mid_signal": 14322, "gamma_signal": 599, "vega_signal": 20908, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": -174804, "gamma_signal": 9999, "vega_signal": 44785, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171505000}, {"instrument": "META", "mid_signal": -25886, "gamma_signal": -119, "vega_signal": -137615, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -174804, "gamma_signal": 9999, "vega_signal": 44785, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171510000}, {"instrument": "META", "mid_signal": -105918, "gamma_signal": -7907, "vega_signal": -34825, "option_type": "C", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": -349607, "gamma_signal": 19998, "vega_signal": 89571, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171515000}, {"instrument": "META", "mid_signal": 24970, "gamma_signal": 1975, "vega_signal": 8603, "option_type": "C", "stock_price": 653.77, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": -5297, "gamma_signal": 340, "vega_signal": 5828, "option_type": "P", "stock_price": 653.51, "utc_time": 1773171520000}, {"instrument": "META", "mid_signal": -128051, "gamma_signal": -10231, "vega_signal": -47076, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.77, "utc_time": 1773171525000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -9, "vega_signal": -1041, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171530000}, {"instrument": "META", "mid_signal": 115955, "gamma_signal": 7945, "vega_signal": 35258, "option_type": "C", "stock_price": 653.72, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171535000}, {"instrument": "META", "mid_signal": 35412, "gamma_signal": 403, "vega_signal": 49421, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 18208, "gamma_signal": -1248, "vega_signal": -29021, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171540000}, {"instrument": "META", "mid_signal": 286316, "gamma_signal": 9866, "vega_signal": 141861, "option_type": "C", "stock_price": 654, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": 12172, "gamma_signal": -208, "vega_signal": -40202, "option_type": "P", "stock_price": 654, "utc_time": 1773171545000}, {"instrument": "META", "mid_signal": -94599, "gamma_signal": -7885, "vega_signal": -34009, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -353655, "gamma_signal": 20133, "vega_signal": 89446, "option_type": "P", "stock_price": 653.92, "utc_time": 1773171550000}, {"instrument": "META", "mid_signal": -94599, "gamma_signal": -7885, "vega_signal": -34009, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": 19356, "gamma_signal": -1921, "vega_signal": -10417, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.93, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.93, "utc_time": 1773171560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -8, "vega_signal": -424, "option_type": "P", "stock_price": 653.8, "utc_time": 1773171565000}, {"instrument": "META", "mid_signal": 51390, "gamma_signal": 7025, "vega_signal": 27097, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": -170332, "gamma_signal": 6921, "vega_signal": 126153, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": 46279, "gamma_signal": -1162, "vega_signal": -13339, "option_type": "P", "stock_price": 653.58, "utc_time": 1773171575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.58, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": -46298, "gamma_signal": 1162, "vega_signal": 13344, "option_type": "P", "stock_price": 653.84, "utc_time": 1773171580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.84, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171585000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": 1993, "vega_signal": 8978, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": 57119, "gamma_signal": -5085, "vega_signal": -26864, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171590000}, {"instrument": "META", "mid_signal": -31046, "gamma_signal": -1993, "vega_signal": -8978, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": -1614, "vega_signal": -8078, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": 343499, "gamma_signal": -19946, "vega_signal": -89767, "option_type": "P", "stock_price": 653.88, "utc_time": 1773171600000}, {"instrument": "META", "mid_signal": -263756, "gamma_signal": -20394, "vega_signal": -97452, "option_type": "C", "stock_price": 654, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.88, "utc_time": 1773171605000}, {"instrument": "META", "mid_signal": -204670, "gamma_signal": -4731, "vega_signal": -156531, "option_type": "C", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": 113091, "gamma_signal": -3144, "vega_signal": -203643, "option_type": "P", "stock_price": 654.2, "utc_time": 1773171610000}, {"instrument": "META", "mid_signal": 289637, "gamma_signal": 22082, "vega_signal": 95852, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": -241968, "gamma_signal": 14585, "vega_signal": 44011, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171615000}, {"instrument": "META", "mid_signal": 23990, "gamma_signal": -2097, "vega_signal": 38334, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -23327, "gamma_signal": 2197, "vega_signal": 12113, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171620000}, {"instrument": "META", "mid_signal": -20770, "gamma_signal": -469, "vega_signal": -38286, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 653.99, "utc_time": 1773171625000}, {"instrument": "META", "mid_signal": -5289, "gamma_signal": -314, "vega_signal": -10620, "option_type": "C", "stock_price": 653.99, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": 171800, "gamma_signal": -9987, "vega_signal": -45125, "option_type": "P", "stock_price": 653.02, "utc_time": 1773171630000}, {"instrument": "META", "mid_signal": 30643, "gamma_signal": 1995, "vega_signal": 8953, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": 62352, "gamma_signal": -4063, "vega_signal": -29985, "option_type": "P", "stock_price": 653.2, "utc_time": 1773171635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.2, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": 89415, "gamma_signal": -3156, "vega_signal": -58937, "option_type": "P", "stock_price": 654.4, "utc_time": 1773171640000}, {"instrument": "META", "mid_signal": 31004, "gamma_signal": 1408, "vega_signal": 21247, "option_type": "C", "stock_price": 654.16, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.16, "utc_time": 1773171645000}, {"instrument": "META", "mid_signal": 141985, "gamma_signal": 11887, "vega_signal": 50399, "option_type": "C", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": -347592, "gamma_signal": 20124, "vega_signal": 89691, "option_type": "P", "stock_price": 654.54, "utc_time": 1773171650000}, {"instrument": "META", "mid_signal": 21121, "gamma_signal": 2892, "vega_signal": 11036, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.54, "utc_time": 1773171655000}, {"instrument": "META", "mid_signal": 16596, "gamma_signal": -1172, "vega_signal": 29989, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171660000}, {"instrument": "META", "mid_signal": -56876, "gamma_signal": -1587, "vega_signal": 2170, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171665000}, {"instrument": "META", "mid_signal": 15072, "gamma_signal": 1734, "vega_signal": 7297, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 1752, "gamma_signal": -227, "vega_signal": -1265, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171670000}, {"instrument": "META", "mid_signal": 30706, "gamma_signal": 1999, "vega_signal": 8972, "option_type": "C", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": 173834, "gamma_signal": -10064, "vega_signal": -44855, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171675000}, {"instrument": "META", "mid_signal": -225078, "gamma_signal": -19902, "vega_signal": 36591, "option_type": "C", "stock_price": 654.33, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.55, "utc_time": 1773171680000}, {"instrument": "META", "mid_signal": -81261, "gamma_signal": -10450, "vega_signal": -49568, "option_type": "C", "stock_price": 654.32, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": 64773, "gamma_signal": -533, "vega_signal": -145162, "option_type": "P", "stock_price": 654.32, "utc_time": 1773171685000}, {"instrument": "META", "mid_signal": -254872, "gamma_signal": -20031, "vega_signal": -86461, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": -29186, "gamma_signal": 2575, "vega_signal": 13301, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": -48091, "gamma_signal": -7, "vega_signal": 49086, "option_type": "P", "stock_price": 654, "utc_time": 1773171695000}, {"instrument": "META", "mid_signal": -232826, "gamma_signal": -15799, "vega_signal": -70393, "option_type": "C", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": 34098, "gamma_signal": -2018, "vega_signal": -8979, "option_type": "P", "stock_price": 654, "utc_time": 1773171700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -407717, "gamma_signal": 30186, "vega_signal": -100206, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171705000}, {"instrument": "META", "mid_signal": -130947, "gamma_signal": -9980, "vega_signal": -43545, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -187444, "gamma_signal": 10658, "vega_signal": 46533, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171710000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 653.57, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171715000}, {"instrument": "META", "mid_signal": -130923, "gamma_signal": -9978, "vega_signal": -43537, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": -48722, "gamma_signal": 2782, "vega_signal": 1536, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171720000}, {"instrument": "META", "mid_signal": 130923, "gamma_signal": 9978, "vega_signal": 43537, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": 348332, "gamma_signal": -24466, "vega_signal": -133590, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171725000}, {"instrument": "META", "mid_signal": -47296, "gamma_signal": -876, "vega_signal": -12997, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": -54435, "gamma_signal": -171, "vega_signal": -3916, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171730000}, {"instrument": "META", "mid_signal": -31461, "gamma_signal": -1958, "vega_signal": -9251, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": -34081, "gamma_signal": 2017, "vega_signal": 8975, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.685, "utc_time": 1773171740000}, {"instrument": "META", "mid_signal": -6196, "gamma_signal": -186, "vega_signal": -23288, "option_type": "C", "stock_price": 654, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": 105495, "gamma_signal": -9981, "vega_signal": -44528, "option_type": "P", "stock_price": 654, "utc_time": 1773171745000}, {"instrument": "META", "mid_signal": -88067, "gamma_signal": 438, "vega_signal": -15376, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654, "utc_time": 1773171750000}, {"instrument": "META", "mid_signal": -257849, "gamma_signal": -6029, "vega_signal": -85721, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": 174, "gamma_signal": -8, "vega_signal": -319, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171755000}, {"instrument": "META", "mid_signal": 25910, "gamma_signal": -2652, "vega_signal": 2003, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": -102284, "gamma_signal": 6053, "vega_signal": 26936, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171760000}, {"instrument": "META", "mid_signal": 65, "gamma_signal": 1, "vega_signal": 607, "option_type": "C", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": -177978, "gamma_signal": 9964, "vega_signal": 44612, "option_type": "P", "stock_price": 653.94, "utc_time": 1773171765000}, {"instrument": "META", "mid_signal": -123008, "gamma_signal": -9931, "vega_signal": -42721, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": -178192, "gamma_signal": 9974, "vega_signal": 44943, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.08, "utc_time": 1773171775000}, {"instrument": "META", "mid_signal": -255450, "gamma_signal": -15780, "vega_signal": -61784, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 259245, "gamma_signal": -17816, "vega_signal": -85489, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171780000}, {"instrument": "META", "mid_signal": 230731, "gamma_signal": 10187, "vega_signal": 58923, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171785000}, {"instrument": "META", "mid_signal": 941, "gamma_signal": 141, "vega_signal": 1030, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": 7713, "gamma_signal": -812, "vega_signal": -4447, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171790000}, {"instrument": "META", "mid_signal": -106922, "gamma_signal": -8559, "vega_signal": 6136, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": 106813, "gamma_signal": -5980, "vega_signal": -26774, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171795000}, {"instrument": "META", "mid_signal": -62309, "gamma_signal": -4852, "vega_signal": -29845, "option_type": "C", "stock_price": 654.31, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": 106845, "gamma_signal": -5982, "vega_signal": -26782, "option_type": "P", "stock_price": 654.3, "utc_time": 1773171800000}, {"instrument": "META", "mid_signal": -226665, "gamma_signal": -17884, "vega_signal": -77293, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 415, "gamma_signal": -47, "vega_signal": -402, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171805000}, {"instrument": "META", "mid_signal": 149045, "gamma_signal": 9956, "vega_signal": 44624, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -213626, "gamma_signal": 11959, "vega_signal": 53548, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171810000}, {"instrument": "META", "mid_signal": -661652, "gamma_signal": -15943, "vega_signal": -393424, "option_type": "C", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": 17077, "gamma_signal": -1452, "vega_signal": -7323, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171815000}, {"instrument": "META", "mid_signal": -129881, "gamma_signal": -10194, "vega_signal": -44015, "option_type": "C", "stock_price": 653.92, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.1, "utc_time": 1773171820000}, {"instrument": "META", "mid_signal": 162803, "gamma_signal": 12267, "vega_signal": 71850, "option_type": "C", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": 7077, "gamma_signal": -766, "vega_signal": -4186, "option_type": "P", "stock_price": 654.09, "utc_time": 1773171825000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -789, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": 207523, "gamma_signal": -12410, "vega_signal": -56910, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171830000}, {"instrument": "META", "mid_signal": -203306, "gamma_signal": -8978, "vega_signal": -42004, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -170866, "gamma_signal": 10201, "vega_signal": 44772, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171835000}, {"instrument": "META", "mid_signal": -203392, "gamma_signal": -8980, "vega_signal": -42793, "option_type": "C", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 170900, "gamma_signal": -10202, "vega_signal": -44843, "option_type": "P", "stock_price": 653.82, "utc_time": 1773171840000}, {"instrument": "META", "mid_signal": 123162, "gamma_signal": 6352, "vega_signal": 41998, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": -55941, "gamma_signal": 1872, "vega_signal": 42662, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": -8424, "gamma_signal": 513, "vega_signal": 8223, "option_type": "P", "stock_price": 653.81, "utc_time": 1773171850000}, {"instrument": "META", "mid_signal": 26349, "gamma_signal": -128, "vega_signal": 1434, "option_type": "C", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.78, "utc_time": 1773171855000}, {"instrument": "META", "mid_signal": 259646, "gamma_signal": 20385, "vega_signal": 86840, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": -30273, "gamma_signal": 1208, "vega_signal": 15435, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171860000}, {"instrument": "META", "mid_signal": 129823, "gamma_signal": 10193, "vega_signal": 43420, "option_type": "C", "stock_price": 653.95, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": -333784, "gamma_signal": 20007, "vega_signal": 78490, "option_type": "P", "stock_price": 653.95, "utc_time": 1773171865000}, {"instrument": "META", "mid_signal": 192607, "gamma_signal": 18973, "vega_signal": -165740, "option_type": "C", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -70, "option_type": "P", "stock_price": 653.98, "utc_time": 1773171870000}, {"instrument": "META", "mid_signal": 266185, "gamma_signal": 21615, "vega_signal": 97099, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.98, "utc_time": 1773171875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.86, "utc_time": 1773171880000}, {"instrument": "META", "mid_signal": 47369, "gamma_signal": 3878, "vega_signal": 32677, "option_type": "C", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -19456, "gamma_signal": 2296, "vega_signal": 1093, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171885000}, {"instrument": "META", "mid_signal": -72616, "gamma_signal": -271, "vega_signal": -244931, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.7, "utc_time": 1773171890000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": 1, "vega_signal": 525, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": 57475, "gamma_signal": -3163, "vega_signal": -24119, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171895000}, {"instrument": "META", "mid_signal": -253359, "gamma_signal": -20132, "vega_signal": -86149, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171900000}, {"instrument": "META", "mid_signal": -112663, "gamma_signal": -9229, "vega_signal": -27074, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 70, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171910000}, {"instrument": "META", "mid_signal": 191059, "gamma_signal": 10496, "vega_signal": 81816, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": 81085, "gamma_signal": -2384, "vega_signal": -85248, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171915000}, {"instrument": "META", "mid_signal": 11325, "gamma_signal": 1491, "vega_signal": 9345, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171920000}, {"instrument": "META", "mid_signal": -158510, "gamma_signal": -5996, "vega_signal": -77374, "option_type": "C", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.66, "utc_time": 1773171925000}, {"instrument": "META", "mid_signal": -157752, "gamma_signal": -5987, "vega_signal": -77335, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 72, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": -24404, "gamma_signal": 644, "vega_signal": 26796, "option_type": "P", "stock_price": 653.69, "utc_time": 1773171935000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 561, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171940000}, {"instrument": "META", "mid_signal": -62433, "gamma_signal": -4362, "vega_signal": -19266, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": -351322, "gamma_signal": 20467, "vega_signal": 89401, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 25526, "gamma_signal": -1815, "vega_signal": -8630, "option_type": "P", "stock_price": 653.83, "utc_time": 1773171950000}, {"instrument": "META", "mid_signal": 36020, "gamma_signal": 694, "vega_signal": 28011, "option_type": "C", "stock_price": 653.91, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": -7354, "gamma_signal": 792, "vega_signal": 4296, "option_type": "P", "stock_price": 653.91, "utc_time": 1773171955000}, {"instrument": "META", "mid_signal": -10759, "gamma_signal": -87, "vega_signal": -1948, "option_type": "C", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.87, "utc_time": 1773171960000}, {"instrument": "META", "mid_signal": -125413, "gamma_signal": -10040, "vega_signal": -42934, "option_type": "C", "stock_price": 653.87, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": 30105, "gamma_signal": -1943, "vega_signal": -8927, "option_type": "P", "stock_price": 653.87, "utc_time": 1773171965000}, {"instrument": "META", "mid_signal": -30326, "gamma_signal": -1993, "vega_signal": -8932, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171970000}, {"instrument": "META", "mid_signal": 5186, "gamma_signal": 309, "vega_signal": 10454, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": 17909, "gamma_signal": -901, "vega_signal": -12797, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171975000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": 1, "vega_signal": 560, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171980000}, {"instrument": "META", "mid_signal": 164881, "gamma_signal": 13864, "vega_signal": 58603, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": -169409, "gamma_signal": 6205, "vega_signal": 77246, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1773171990000}, {"instrument": "META", "mid_signal": 178894, "gamma_signal": 11803, "vega_signal": 43282, "option_type": "C", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773171995000}, {"instrument": "META", "mid_signal": -127083, "gamma_signal": -10121, "vega_signal": -43092, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": -56179, "gamma_signal": 3074, "vega_signal": 45347, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172000000}, {"instrument": "META", "mid_signal": -30671, "gamma_signal": -2019, "vega_signal": -8943, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172005000}, {"instrument": "META", "mid_signal": 60268, "gamma_signal": 3791, "vega_signal": 16964, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": -8181, "gamma_signal": 1070, "vega_signal": 6576, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 728, "gamma_signal": -90, "vega_signal": -658, "option_type": "P", "stock_price": 653.97, "utc_time": 1773172015000}, {"instrument": "META", "mid_signal": 182177, "gamma_signal": 27074, "vega_signal": 37001, "option_type": "C", "stock_price": 653.93, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": 223338, "gamma_signal": -9924, "vega_signal": -94911, "option_type": "P", "stock_price": 653.93, "utc_time": 1773172020000}, {"instrument": "META", "mid_signal": -200297, "gamma_signal": -2191, "vega_signal": -324880, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": 40617, "gamma_signal": -1076, "vega_signal": -88086, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172025000}, {"instrument": "META", "mid_signal": -317652, "gamma_signal": -12067, "vega_signal": -154265, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 88233, "gamma_signal": -1414, "vega_signal": -50995, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172030000}, {"instrument": "META", "mid_signal": 36254, "gamma_signal": 2570, "vega_signal": 15637, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": -54250, "gamma_signal": 594, "vega_signal": 182522, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172035000}, {"instrument": "META", "mid_signal": -13841, "gamma_signal": -2230, "vega_signal": -8225, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": 4346, "gamma_signal": -517, "vega_signal": -2901, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172040000}, {"instrument": "META", "mid_signal": 1074, "gamma_signal": 247, "vega_signal": 921, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -68, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": 40901, "gamma_signal": -5349, "vega_signal": -32879, "option_type": "P", "stock_price": 653.94, "utc_time": 1773172050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.95, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.95, "utc_time": 1773172055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": -155300, "gamma_signal": 8593, "vega_signal": 37364, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": 163718, "gamma_signal": -8380, "vega_signal": -81412, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172065000}, {"instrument": "META", "mid_signal": 173107, "gamma_signal": 3603, "vega_signal": 144414, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 172614, "gamma_signal": -10058, "vega_signal": -44724, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172070000}, {"instrument": "META", "mid_signal": 57328, "gamma_signal": 640, "vega_signal": 88078, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": 96668, "gamma_signal": -3146, "vega_signal": -54181, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.73, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.73, "utc_time": 1773172080000}, {"instrument": "META", "mid_signal": 20130, "gamma_signal": 1950, "vega_signal": 7903, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": 202949, "gamma_signal": -11267, "vega_signal": -60111, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172085000}, {"instrument": "META", "mid_signal": -322, "gamma_signal": -14, "vega_signal": -1503, "option_type": "C", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": 220163, "gamma_signal": -12710, "vega_signal": -71938, "option_type": "P", "stock_price": 653.29, "utc_time": 1773172090000}, {"instrument": "META", "mid_signal": 4450, "gamma_signal": 812, "vega_signal": 2953, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": 29598, "gamma_signal": -1911, "vega_signal": -8901, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172095000}, {"instrument": "META", "mid_signal": -4450, "gamma_signal": -812, "vega_signal": -2953, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": -26032, "gamma_signal": 922, "vega_signal": 10337, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172100000}, {"instrument": "META", "mid_signal": -25529, "gamma_signal": -2018, "vega_signal": -8083, "option_type": "C", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": -212651, "gamma_signal": 12700, "vega_signal": 57163, "option_type": "P", "stock_price": 653.03, "utc_time": 1773172105000}, {"instrument": "META", "mid_signal": -17221, "gamma_signal": -553, "vega_signal": -28294, "option_type": "C", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -167708, "gamma_signal": 6275, "vega_signal": 77295, "option_type": "P", "stock_price": 653, "utc_time": 1773172110000}, {"instrument": "META", "mid_signal": -4508, "gamma_signal": -1568, "vega_signal": -2474, "option_type": "C", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": -174547, "gamma_signal": 6304, "vega_signal": 81916, "option_type": "P", "stock_price": 653, "utc_time": 1773172115000}, {"instrument": "META", "mid_signal": 3208, "gamma_signal": 695, "vega_signal": -469, "option_type": "C", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": -5722, "gamma_signal": 213, "vega_signal": 13106, "option_type": "P", "stock_price": 653, "utc_time": 1773172120000}, {"instrument": "META", "mid_signal": -199358, "gamma_signal": -676, "vega_signal": -898903, "option_type": "C", "stock_price": 653, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": 10209, "gamma_signal": -341, "vega_signal": -16927, "option_type": "P", "stock_price": 653, "utc_time": 1773172125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.01, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": 1114, "gamma_signal": -148, "vega_signal": -948, "option_type": "P", "stock_price": 653, "utc_time": 1773172135000}, {"instrument": "META", "mid_signal": 5235, "gamma_signal": 525, "vega_signal": 5766, "option_type": "C", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": 107903, "gamma_signal": -6000, "vega_signal": -26614, "option_type": "P", "stock_price": 653, "utc_time": 1773172140000}, {"instrument": "META", "mid_signal": -124598, "gamma_signal": -9996, "vega_signal": -69744, "option_type": "C", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": 19211, "gamma_signal": -387, "vega_signal": -36905, "option_type": "P", "stock_price": 653, "utc_time": 1773172145000}, {"instrument": "META", "mid_signal": 891, "gamma_signal": 32, "vega_signal": 5487, "option_type": "C", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": 43208, "gamma_signal": -3451, "vega_signal": -134483, "option_type": "P", "stock_price": 653, "utc_time": 1773172150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": 193972, "gamma_signal": -14748, "vega_signal": -77139, "option_type": "P", "stock_price": 652.9, "utc_time": 1773172155000}, {"instrument": "META", "mid_signal": -58701, "gamma_signal": -3694, "vega_signal": -45115, "option_type": "C", "stock_price": 653, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": -172072, "gamma_signal": 6140, "vega_signal": 77067, "option_type": "P", "stock_price": 653, "utc_time": 1773172160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": 1107, "vega_signal": 45484, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172165000}, {"instrument": "META", "mid_signal": 372380, "gamma_signal": 74072, "vega_signal": 243955, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": -50056, "gamma_signal": 2920, "vega_signal": 22587, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.26, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": 181, "vega_signal": 10118, "option_type": "P", "stock_price": 653.26, "utc_time": 1773172175000}, {"instrument": "META", "mid_signal": -411084, "gamma_signal": -20217, "vega_signal": -95443, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": -120463, "gamma_signal": 12218, "vega_signal": 53069, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172180000}, {"instrument": "META", "mid_signal": -284919, "gamma_signal": -7309, "vega_signal": -102351, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172185000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": -16, "vega_signal": -1753, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 177785, "gamma_signal": -8440, "vega_signal": -107825, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": -40151, "gamma_signal": 230, "vega_signal": 85385, "option_type": "P", "stock_price": 653.23, "utc_time": 1773172195000}, {"instrument": "META", "mid_signal": 52157, "gamma_signal": 2714, "vega_signal": 36208, "option_type": "C", "stock_price": 653.11, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172200000}, {"instrument": "META", "mid_signal": 7943, "gamma_signal": 887, "vega_signal": 12738, "option_type": "C", "stock_price": 652.6, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": 41729, "gamma_signal": -3171, "vega_signal": -15530, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172205000}, {"instrument": "META", "mid_signal": -233813, "gamma_signal": -4859, "vega_signal": -141825, "option_type": "C", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": -189825, "gamma_signal": 6707, "vega_signal": 82176, "option_type": "P", "stock_price": 652.52, "utc_time": 1773172210000}, {"instrument": "META", "mid_signal": 21090, "gamma_signal": 716, "vega_signal": 16821, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": 472186, "gamma_signal": -20591, "vega_signal": -283132, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172215000}, {"instrument": "META", "mid_signal": -382648, "gamma_signal": -5248, "vega_signal": -415069, "option_type": "C", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.43, "utc_time": 1773172220000}, {"instrument": "META", "mid_signal": -8424, "gamma_signal": -730, "vega_signal": -8144, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": -143739, "gamma_signal": 5852, "vega_signal": 80074, "option_type": "P", "stock_price": 652.3, "utc_time": 1773172225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.28, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": 15950, "gamma_signal": -633, "vega_signal": -2005, "option_type": "P", "stock_price": 652.22, "utc_time": 1773172230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.23, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": -204810, "gamma_signal": 8740, "vega_signal": 9740, "option_type": "P", "stock_price": 652.42, "utc_time": 1773172235000}, {"instrument": "META", "mid_signal": -41374, "gamma_signal": -1341, "vega_signal": -73002, "option_type": "C", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": 364820, "gamma_signal": -20339, "vega_signal": -88282, "option_type": "P", "stock_price": 652.42, "utc_time": 1773172240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.42, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": -184452, "gamma_signal": 10668, "vega_signal": 35320, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172245000}, {"instrument": "META", "mid_signal": -116029, "gamma_signal": -3448, "vega_signal": -295220, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": -111556, "gamma_signal": 4370, "vega_signal": 100331, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172250000}, {"instrument": "META", "mid_signal": 86076, "gamma_signal": 3233, "vega_signal": 115257, "option_type": "C", "stock_price": 652.24, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": 23512, "gamma_signal": -1829, "vega_signal": 34168, "option_type": "P", "stock_price": 652.24, "utc_time": 1773172255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.38, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -31387, "gamma_signal": 1968, "vega_signal": 8915, "option_type": "P", "stock_price": 652.315, "utc_time": 1773172260000}, {"instrument": "META", "mid_signal": -11148, "gamma_signal": 1321, "vega_signal": -16433, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": 38002, "gamma_signal": -1267, "vega_signal": -15094, "option_type": "P", "stock_price": 652.39, "utc_time": 1773172265000}, {"instrument": "META", "mid_signal": 40302, "gamma_signal": 496, "vega_signal": 35068, "option_type": "C", "stock_price": 652.31, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": 199843, "gamma_signal": -10990, "vega_signal": -56078, "option_type": "P", "stock_price": 652.22, "utc_time": 1773172270000}, {"instrument": "META", "mid_signal": -99414, "gamma_signal": -2609, "vega_signal": -287796, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": 267053, "gamma_signal": -10831, "vega_signal": -52128, "option_type": "P", "stock_price": 652.18, "utc_time": 1773172275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": 302702, "gamma_signal": -23252, "vega_signal": 232163, "option_type": "P", "stock_price": 652.2, "utc_time": 1773172280000}, {"instrument": "META", "mid_signal": -7298, "gamma_signal": -1653, "vega_signal": -6099, "option_type": "C", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": 45231, "gamma_signal": 0, "vega_signal": -90273, "option_type": "P", "stock_price": 652.4, "utc_time": 1773172285000}, {"instrument": "META", "mid_signal": -221125, "gamma_signal": -4124, "vega_signal": -79521, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": -9775, "gamma_signal": 4165, "vega_signal": -23990, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": -8195, "gamma_signal": 964, "vega_signal": 5517, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172295000}, {"instrument": "META", "mid_signal": -37804, "gamma_signal": -472, "vega_signal": -79983, "option_type": "C", "stock_price": 652.34, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": 23918, "gamma_signal": -1068, "vega_signal": -14539, "option_type": "P", "stock_price": 652.34, "utc_time": 1773172300000}, {"instrument": "META", "mid_signal": -79060, "gamma_signal": -1107, "vega_signal": -290631, "option_type": "C", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": 33130, "gamma_signal": -3454, "vega_signal": -18438, "option_type": "P", "stock_price": 652.08, "utc_time": 1773172305000}, {"instrument": "META", "mid_signal": -246356, "gamma_signal": -6219, "vega_signal": -87481, "option_type": "C", "stock_price": 652.05, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": -70842, "gamma_signal": 6756, "vega_signal": 24363, "option_type": "P", "stock_price": 651.96, "utc_time": 1773172310000}, {"instrument": "META", "mid_signal": 13268, "gamma_signal": -250, "vega_signal": 20528, "option_type": "C", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.97, "utc_time": 1773172315000}, {"instrument": "META", "mid_signal": 7689, "gamma_signal": 2184, "vega_signal": -9383, "option_type": "C", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 105828, "gamma_signal": -9300, "vega_signal": 547632, "option_type": "P", "stock_price": 652.07, "utc_time": 1773172320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.07, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": 13930, "gamma_signal": -1311, "vega_signal": -6998, "option_type": "P", "stock_price": 652.54, "utc_time": 1773172325000}, {"instrument": "META", "mid_signal": -9771, "gamma_signal": -368, "vega_signal": -3041, "option_type": "C", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": 29337, "gamma_signal": -1175, "vega_signal": -15280, "option_type": "P", "stock_price": 652.06, "utc_time": 1773172330000}, {"instrument": "META", "mid_signal": 111520, "gamma_signal": 9808, "vega_signal": 41028, "option_type": "C", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": 149051, "gamma_signal": 7, "vega_signal": -290508, "option_type": "P", "stock_price": 652.45, "utc_time": 1773172335000}, {"instrument": "META", "mid_signal": -381581, "gamma_signal": -11362, "vega_signal": -147772, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": 186853, "gamma_signal": -5863, "vega_signal": -460192, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172340000}, {"instrument": "META", "mid_signal": -2373, "gamma_signal": 1258, "vega_signal": -19103, "option_type": "C", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": -36512, "gamma_signal": 5269, "vega_signal": 30078, "option_type": "P", "stock_price": 653.27, "utc_time": 1773172345000}, {"instrument": "META", "mid_signal": -143703, "gamma_signal": -5334, "vega_signal": -122606, "option_type": "C", "stock_price": 653.04, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": 440442, "gamma_signal": -26414, "vega_signal": -110117, "option_type": "P", "stock_price": 653.04, "utc_time": 1773172350000}, {"instrument": "META", "mid_signal": 28135, "gamma_signal": -4096, "vega_signal": 77486, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": 40169, "gamma_signal": -3520, "vega_signal": -7673, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172355000}, {"instrument": "META", "mid_signal": -61292, "gamma_signal": -1298, "vega_signal": -161425, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": -191998, "gamma_signal": 8579, "vega_signal": 35510, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172360000}, {"instrument": "META", "mid_signal": 3079, "gamma_signal": 608, "vega_signal": 2199, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 52086, "gamma_signal": -1805, "vega_signal": -85136, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172365000}, {"instrument": "META", "mid_signal": 148630, "gamma_signal": 718, "vega_signal": 128475, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": -29897, "gamma_signal": 3155, "vega_signal": 19542, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172370000}, {"instrument": "META", "mid_signal": 155560, "gamma_signal": 6439, "vega_signal": 107112, "option_type": "C", "stock_price": 652.95, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": -2609, "gamma_signal": 324, "vega_signal": 1924, "option_type": "P", "stock_price": 652.95, "utc_time": 1773172375000}, {"instrument": "META", "mid_signal": 31592, "gamma_signal": 1937, "vega_signal": 7412, "option_type": "C", "stock_price": 652.84, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.84, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.84, "utc_time": 1773172385000}, {"instrument": "META", "mid_signal": -228484, "gamma_signal": -6750, "vega_signal": -47854, "option_type": "C", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": -23735, "gamma_signal": 756, "vega_signal": 112528, "option_type": "P", "stock_price": 652.86, "utc_time": 1773172390000}, {"instrument": "META", "mid_signal": 161756, "gamma_signal": 6423, "vega_signal": 115766, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.86, "utc_time": 1773172395000}, {"instrument": "META", "mid_signal": -178525, "gamma_signal": -10062, "vega_signal": -92195, "option_type": "C", "stock_price": 652.94, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": 46989, "gamma_signal": -1078, "vega_signal": -84094, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172400000}, {"instrument": "META", "mid_signal": 136460, "gamma_signal": 6122, "vega_signal": 75510, "option_type": "C", "stock_price": 652.93, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.94, "utc_time": 1773172405000}, {"instrument": "META", "mid_signal": -26350, "gamma_signal": -600, "vega_signal": -86326, "option_type": "C", "stock_price": 652.85, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": 6184, "gamma_signal": -122, "vega_signal": -23195, "option_type": "P", "stock_price": 652.89, "utc_time": 1773172410000}, {"instrument": "META", "mid_signal": 127363, "gamma_signal": -5107, "vega_signal": 40411, "option_type": "C", "stock_price": 652.79, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": -65177, "gamma_signal": 533, "vega_signal": 144611, "option_type": "P", "stock_price": 652.85, "utc_time": 1773172415000}, {"instrument": "META", "mid_signal": 154535, "gamma_signal": 5197, "vega_signal": 108834, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": -2931, "gamma_signal": 366, "vega_signal": 2116, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172420000}, {"instrument": "META", "mid_signal": -129667, "gamma_signal": -8706, "vega_signal": -138769, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172425000}, {"instrument": "META", "mid_signal": -33908, "gamma_signal": -1964, "vega_signal": -10407, "option_type": "C", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -42199, "gamma_signal": 2009, "vega_signal": 8321, "option_type": "P", "stock_price": 653.18, "utc_time": 1773172430000}, {"instrument": "META", "mid_signal": -33596, "gamma_signal": -1950, "vega_signal": -9023, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": 27033, "gamma_signal": -1256, "vega_signal": -15897, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172435000}, {"instrument": "META", "mid_signal": -72202, "gamma_signal": -346, "vega_signal": -200356, "option_type": "C", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.77, "utc_time": 1773172440000}, {"instrument": "META", "mid_signal": -35746, "gamma_signal": -106, "vega_signal": -155820, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": -2938, "gamma_signal": 195, "vega_signal": 3656, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172445000}, {"instrument": "META", "mid_signal": 24248, "gamma_signal": 1193, "vega_signal": 50045, "option_type": "C", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.716, "utc_time": 1773172450000}, {"instrument": "META", "mid_signal": -12167, "gamma_signal": -80, "vega_signal": -105491, "option_type": "C", "stock_price": 652.67, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 171027, "gamma_signal": -9701, "vega_signal": -42741, "option_type": "P", "stock_price": 652.67, "utc_time": 1773172455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.67, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -24460, "gamma_signal": 1954, "vega_signal": 9679, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172460000}, {"instrument": "META", "mid_signal": -700, "gamma_signal": -39, "vega_signal": -3043, "option_type": "C", "stock_price": 652.75, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -531197, "gamma_signal": 30260, "vega_signal": 182510, "option_type": "P", "stock_price": 652.75, "utc_time": 1773172465000}, {"instrument": "META", "mid_signal": -115684, "gamma_signal": -10005, "vega_signal": -41595, "option_type": "C", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.7, "utc_time": 1773172470000}, {"instrument": "META", "mid_signal": 1615, "gamma_signal": 206, "vega_signal": 2240, "option_type": "C", "stock_price": 652.75, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 183947, "gamma_signal": -10125, "vega_signal": -44031, "option_type": "P", "stock_price": 652.75, "utc_time": 1773172475000}, {"instrument": "META", "mid_signal": 248995, "gamma_signal": 6271, "vega_signal": 87139, "option_type": "C", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": -199614, "gamma_signal": 13278, "vega_signal": 50633, "option_type": "P", "stock_price": 652.91, "utc_time": 1773172480000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": -1, "vega_signal": -101, "option_type": "C", "stock_price": 652.73, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": -161347, "gamma_signal": 2001, "vega_signal": 274178, "option_type": "P", "stock_price": 652.73, "utc_time": 1773172485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 652.8, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 161341, "gamma_signal": -2542, "vega_signal": -288295, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172490000}, {"instrument": "META", "mid_signal": 27563, "gamma_signal": 2686, "vega_signal": -4379, "option_type": "C", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 42553, "gamma_signal": -2002, "vega_signal": -8267, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172495000}, {"instrument": "META", "mid_signal": 149144, "gamma_signal": 14398, "vega_signal": 50722, "option_type": "C", "stock_price": 653.53, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -82, "option_type": "P", "stock_price": 653.14, "utc_time": 1773172500000}, {"instrument": "META", "mid_signal": 62457, "gamma_signal": 8926, "vega_signal": 13331, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": -8116, "gamma_signal": 340, "vega_signal": 679, "option_type": "P", "stock_price": 653.7, "utc_time": 1773172505000}, {"instrument": "META", "mid_signal": 55750, "gamma_signal": 3907, "vega_signal": 17018, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": 569373, "gamma_signal": -19658, "vega_signal": -75370, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172510000}, {"instrument": "META", "mid_signal": 10433, "gamma_signal": -1468, "vega_signal": 37487, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": -198293, "gamma_signal": 11212, "vega_signal": 70390, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172515000}, {"instrument": "META", "mid_signal": 78204, "gamma_signal": 10272, "vega_signal": -105164, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 42439, "gamma_signal": -1322, "vega_signal": -15061, "option_type": "P", "stock_price": 653.08, "utc_time": 1773172520000}, {"instrument": "META", "mid_signal": 98948, "gamma_signal": 6941, "vega_signal": 56364, "option_type": "C", "stock_price": 653.3, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": 73689, "gamma_signal": -4000, "vega_signal": -16875, "option_type": "P", "stock_price": 653.19, "utc_time": 1773172525000}, {"instrument": "META", "mid_signal": -31808, "gamma_signal": -2424, "vega_signal": -13132, "option_type": "C", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": -28021, "gamma_signal": -907, "vega_signal": 1970, "option_type": "P", "stock_price": 653.31, "utc_time": 1773172530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.31, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.31, "utc_time": 1773172535000}, {"instrument": "META", "mid_signal": 163395, "gamma_signal": 13961, "vega_signal": 56570, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": -40310, "gamma_signal": 1257, "vega_signal": 14852, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172540000}, {"instrument": "META", "mid_signal": 35929, "gamma_signal": 3010, "vega_signal": -60549, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": -29683, "gamma_signal": 259, "vega_signal": 71965, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": -270737, "gamma_signal": 5863, "vega_signal": 271663, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172550000}, {"instrument": "META", "mid_signal": -270080, "gamma_signal": -51140, "vega_signal": -200918, "option_type": "C", "stock_price": 653.25, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": -35910, "gamma_signal": 598, "vega_signal": 119366, "option_type": "P", "stock_price": 653.1, "utc_time": 1773172555000}, {"instrument": "META", "mid_signal": 121914, "gamma_signal": 10219, "vega_signal": 30563, "option_type": "C", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": 26149, "gamma_signal": -2387, "vega_signal": -11973, "option_type": "P", "stock_price": 653.2, "utc_time": 1773172560000}, {"instrument": "META", "mid_signal": 163522, "gamma_signal": 13106, "vega_signal": 72207, "option_type": "C", "stock_price": 653.05, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": 45215, "gamma_signal": -2372, "vega_signal": -21212, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172565000}, {"instrument": "META", "mid_signal": -40449, "gamma_signal": -1109, "vega_signal": -86168, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172570000}, {"instrument": "META", "mid_signal": 117805, "gamma_signal": 7449, "vega_signal": 72962, "option_type": "C", "stock_price": 653, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": 29876, "gamma_signal": -1951, "vega_signal": -8879, "option_type": "P", "stock_price": 653, "utc_time": 1773172575000}, {"instrument": "META", "mid_signal": 228106, "gamma_signal": 25162, "vega_signal": 82936, "option_type": "C", "stock_price": 652.96, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.97, "utc_time": 1773172580000}, {"instrument": "META", "mid_signal": 103709, "gamma_signal": 9630, "vega_signal": 16819, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": 62564, "gamma_signal": -3191, "vega_signal": -24068, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172585000}, {"instrument": "META", "mid_signal": -26366, "gamma_signal": -364, "vega_signal": -79874, "option_type": "C", "stock_price": 652.98, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 652.98, "utc_time": 1773172590000}, {"instrument": "META", "mid_signal": 18960, "gamma_signal": 1156, "vega_signal": -198715, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": -12220, "gamma_signal": 1159, "vega_signal": 6010, "option_type": "P", "stock_price": 653.01, "utc_time": 1773172595000}, {"instrument": "META", "mid_signal": 371123, "gamma_signal": 16097, "vega_signal": 128769, "option_type": "C", "stock_price": 653.09, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 2504, "gamma_signal": 10, "vega_signal": -7293, "option_type": "P", "stock_price": 653.09, "utc_time": 1773172600000}, {"instrument": "META", "mid_signal": 4704, "gamma_signal": 774, "vega_signal": 5838, "option_type": "C", "stock_price": 653.1, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": 65698, "gamma_signal": -3173, "vega_signal": -24299, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172605000}, {"instrument": "META", "mid_signal": 44469, "gamma_signal": 7058, "vega_signal": -11914, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 5239, "gamma_signal": -342, "vega_signal": -5764, "option_type": "P", "stock_price": 653.11, "utc_time": 1773172610000}, {"instrument": "META", "mid_signal": 113639, "gamma_signal": 2195, "vega_signal": 120077, "option_type": "C", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": 26210, "gamma_signal": -518, "vega_signal": -1271, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172615000}, {"instrument": "META", "mid_signal": -433338, "gamma_signal": -17549, "vega_signal": -185109, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": 67366, "gamma_signal": -2326, "vega_signal": -144433, "option_type": "P", "stock_price": 653.02, "utc_time": 1773172620000}, {"instrument": "META", "mid_signal": -1108, "gamma_signal": 31, "vega_signal": -18757, "option_type": "C", "stock_price": 653.02, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": -233372, "gamma_signal": 9419, "vega_signal": 1188499, "option_type": "P", "stock_price": 652.92, "utc_time": 1773172625000}, {"instrument": "META", "mid_signal": 12255, "gamma_signal": 2042, "vega_signal": 7488, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": 29431, "gamma_signal": -818, "vega_signal": -25004, "option_type": "P", "stock_price": 653.05, "utc_time": 1773172630000}, {"instrument": "META", "mid_signal": -18866, "gamma_signal": 1545, "vega_signal": -150638, "option_type": "C", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": 22924, "gamma_signal": -1646, "vega_signal": -6048, "option_type": "P", "stock_price": 653, "utc_time": 1773172635000}, {"instrument": "META", "mid_signal": -834, "gamma_signal": -65, "vega_signal": -2538, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": 51, "vega_signal": 131, "option_type": "P", "stock_price": 653.06, "utc_time": 1773172640000}, {"instrument": "META", "mid_signal": -119634, "gamma_signal": -9935, "vega_signal": -42069, "option_type": "C", "stock_price": 653.06, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": 26479, "gamma_signal": -1837, "vega_signal": -8668, "option_type": "P", "stock_price": 653.12, "utc_time": 1773172645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": -51726, "gamma_signal": 2252, "vega_signal": 29806, "option_type": "P", "stock_price": 653.15, "utc_time": 1773172650000}, {"instrument": "META", "mid_signal": 136622, "gamma_signal": 11720, "vega_signal": 48849, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": -3583, "gamma_signal": 443, "vega_signal": 2481, "option_type": "P", "stock_price": 653.17, "utc_time": 1773172655000}, {"instrument": "META", "mid_signal": 195762, "gamma_signal": 6099, "vega_signal": 66179, "option_type": "C", "stock_price": 653.17, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": 65143, "gamma_signal": -534, "vega_signal": -144711, "option_type": "P", "stock_price": 653.17, "utc_time": 1773172660000}, {"instrument": "META", "mid_signal": -118346, "gamma_signal": -9872, "vega_signal": -41913, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": -47575, "gamma_signal": 1132, "vega_signal": 12845, "option_type": "P", "stock_price": 653.55, "utc_time": 1773172665000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": -2933, "vega_signal": 24079, "option_type": "C", "stock_price": 653.47, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": 58374, "gamma_signal": -2730, "vega_signal": -36677, "option_type": "P", "stock_price": 653.58, "utc_time": 1773172670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.4, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.4, "utc_time": 1773172675000}, {"instrument": "META", "mid_signal": 120818, "gamma_signal": 9546, "vega_signal": 50537, "option_type": "C", "stock_price": 653.62, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.47, "utc_time": 1773172680000}, {"instrument": "META", "mid_signal": -2259282, "gamma_signal": -191086, "vega_signal": -697412, "option_type": "C", "stock_price": 653.7, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 18007, "gamma_signal": -493, "vega_signal": -1248, "option_type": "P", "stock_price": 653.69, "utc_time": 1773172685000}, {"instrument": "META", "mid_signal": 174982, "gamma_signal": 14181, "vega_signal": 132842, "option_type": "C", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": 5828, "gamma_signal": -675, "vega_signal": -3606, "option_type": "P", "stock_price": 653.75, "utc_time": 1773172690000}, {"instrument": "META", "mid_signal": 119737, "gamma_signal": 13750, "vega_signal": 41122, "option_type": "C", "stock_price": 653.87, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": -11259, "gamma_signal": 740, "vega_signal": 11332, "option_type": "P", "stock_price": 653.87, "utc_time": 1773172695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.69, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": 2231, "gamma_signal": -286, "vega_signal": -1737, "option_type": "P", "stock_price": 653.69, "utc_time": 1773172700000}, {"instrument": "META", "mid_signal": 181138, "gamma_signal": -1313, "vega_signal": 97014, "option_type": "C", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": 66116, "gamma_signal": -2677, "vega_signal": -20420, "option_type": "P", "stock_price": 653.52, "utc_time": 1773172705000}, {"instrument": "META", "mid_signal": 37631, "gamma_signal": 780, "vega_signal": 24160, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": 84593, "gamma_signal": -11220, "vega_signal": -8928, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.57, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": 6510, "gamma_signal": -106, "vega_signal": -12446, "option_type": "P", "stock_price": 653.44, "utc_time": 1773172720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": 11968, "gamma_signal": -6115, "vega_signal": 23230, "option_type": "P", "stock_price": 653.5, "utc_time": 1773172725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.49, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": -21032, "gamma_signal": 1695, "vega_signal": 8021, "option_type": "P", "stock_price": 653.57, "utc_time": 1773172730000}, {"instrument": "META", "mid_signal": 88418, "gamma_signal": 10152, "vega_signal": -29373, "option_type": "C", "stock_price": 653.54, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.56, "utc_time": 1773172735000}, {"instrument": "META", "mid_signal": 23547, "gamma_signal": 2734, "vega_signal": 10520, "option_type": "C", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": 797, "gamma_signal": -55, "vega_signal": -1227, "option_type": "P", "stock_price": 653.76, "utc_time": 1773172740000}, {"instrument": "META", "mid_signal": 50924, "gamma_signal": 5296, "vega_signal": 55329, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 26698, "gamma_signal": 461, "vega_signal": -84792, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172745000}, {"instrument": "META", "mid_signal": 313873, "gamma_signal": 9582, "vega_signal": 177445, "option_type": "C", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -6698, "gamma_signal": 2020, "vega_signal": -39568, "option_type": "P", "stock_price": 653.66, "utc_time": 1773172750000}, {"instrument": "META", "mid_signal": -6712, "gamma_signal": -432, "vega_signal": 3284, "option_type": "C", "stock_price": 653.71, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": -217748, "gamma_signal": 19731, "vega_signal": 133467, "option_type": "P", "stock_price": 653.67, "utc_time": 1773172755000}, {"instrument": "META", "mid_signal": -415920, "gamma_signal": -22302, "vega_signal": -204803, "option_type": "C", "stock_price": 653.6, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": 47061, "gamma_signal": -2423, "vega_signal": -13213, "option_type": "P", "stock_price": 653.59, "utc_time": 1773172760000}, {"instrument": "META", "mid_signal": -206410, "gamma_signal": -13129, "vega_signal": -103260, "option_type": "C", "stock_price": 653.55, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": 11028, "gamma_signal": -1125, "vega_signal": -5636, "option_type": "P", "stock_price": 653.59, "utc_time": 1773172765000}, {"instrument": "META", "mid_signal": 9210, "gamma_signal": 116, "vega_signal": 56790, "option_type": "C", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 82203, "gamma_signal": -4038, "vega_signal": -82520, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172770000}, {"instrument": "META", "mid_signal": 91687, "gamma_signal": 17174, "vega_signal": 61127, "option_type": "C", "stock_price": 653.82, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": 17230, "gamma_signal": -1512, "vega_signal": -7311, "option_type": "P", "stock_price": 653.65, "utc_time": 1773172775000}, {"instrument": "META", "mid_signal": -71938, "gamma_signal": -6339, "vega_signal": -59759, "option_type": "C", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 35247, "gamma_signal": -2075, "vega_signal": -8884, "option_type": "P", "stock_price": 653.79, "utc_time": 1773172780000}, {"instrument": "META", "mid_signal": 68295, "gamma_signal": 3674, "vega_signal": 41090, "option_type": "C", "stock_price": 654.2, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": 25283, "gamma_signal": -318, "vega_signal": -10630, "option_type": "P", "stock_price": 654.2, "utc_time": 1773172785000}, {"instrument": "META", "mid_signal": -31696, "gamma_signal": 96, "vega_signal": -62955, "option_type": "C", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.08, "utc_time": 1773172790000}, {"instrument": "META", "mid_signal": -35561, "gamma_signal": -2140, "vega_signal": -9647, "option_type": "C", "stock_price": 653.85, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": -69339, "gamma_signal": 8542, "vega_signal": 35292, "option_type": "P", "stock_price": 653.86, "utc_time": 1773172795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 653.92, "utc_time": 1773172800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.92, "utc_time": 1773172800000}]}