{"all": [{"instrument": "MSFT", "mid_signal": -1080059, "gamma_signal": -41377, "vega_signal": -631023, "option_type": "C", "stock_price": 408.755, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": -211913, "gamma_signal": 4654, "vega_signal": 308715, "option_type": "P", "stock_price": 408.755, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": -193736, "gamma_signal": -12527, "vega_signal": -542894, "option_type": "C", "stock_price": 408.49, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": -293053, "gamma_signal": 12998, "vega_signal": 200083, "option_type": "P", "stock_price": 408.49, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": -1636989, "gamma_signal": -10839, "vega_signal": -5388579, "option_type": "C", "stock_price": 408.05, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": -1277928, "gamma_signal": 97192, "vega_signal": 634241, "option_type": "P", "stock_price": 408.05, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": -327432, "gamma_signal": -40358, "vega_signal": -230010, "option_type": "C", "stock_price": 408.41, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": 79823, "gamma_signal": -9095, "vega_signal": 18300, "option_type": "P", "stock_price": 408.37, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": -343967, "gamma_signal": 26682, "vega_signal": 1961, "option_type": "C", "stock_price": 408.44, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": 19397, "gamma_signal": -1173, "vega_signal": -6281, "option_type": "P", "stock_price": 408.29, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": -5259796, "gamma_signal": -251309, "vega_signal": -2588594, "option_type": "C", "stock_price": 407.69, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": -1292241, "gamma_signal": 84776, "vega_signal": 603432, "option_type": "P", "stock_price": 407.49, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": -100169, "gamma_signal": -438, "vega_signal": -120916, "option_type": "C", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": 926364, "gamma_signal": -48062, "vega_signal": -593225, "option_type": "P", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": 553489, "gamma_signal": 16583, "vega_signal": 127175, "option_type": "C", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -208, "vega_signal": 256, "option_type": "P", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": -1020844, "gamma_signal": -101528, "vega_signal": -231682, "option_type": "C", "stock_price": 407.98, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": 92280, "gamma_signal": 2716, "vega_signal": -16847, "option_type": "P", "stock_price": 407.98, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": -1560208, "gamma_signal": -76445, "vega_signal": -1120338, "option_type": "C", "stock_price": 407.48, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": -130589, "gamma_signal": -18431, "vega_signal": 276253, "option_type": "P", "stock_price": 407.48, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": -165703, "gamma_signal": -9979, "vega_signal": -121923, "option_type": "C", "stock_price": 407.63, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": 57354, "gamma_signal": -5134, "vega_signal": -42789, "option_type": "P", "stock_price": 407.63, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": -1904659, "gamma_signal": -89993, "vega_signal": -842819, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": 925927, "gamma_signal": -91911, "vega_signal": -256874, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": 230783, "gamma_signal": 5915, "vega_signal": 438855, "option_type": "C", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": 2251216, "gamma_signal": -141329, "vega_signal": -694763, "option_type": "P", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": -221600, "gamma_signal": -29051, "vega_signal": -50810, "option_type": "C", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": -10450, "gamma_signal": -819, "vega_signal": 9871, "option_type": "P", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": 923481, "gamma_signal": 6321, "vega_signal": 2004856, "option_type": "C", "stock_price": 408.78, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": 168720, "gamma_signal": -514, "vega_signal": -338910, "option_type": "P", "stock_price": 408.65, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": 686752, "gamma_signal": 33673, "vega_signal": 1268093, "option_type": "C", "stock_price": 408.8599, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": -111646, "gamma_signal": 12336, "vega_signal": 77561, "option_type": "P", "stock_price": 408.8599, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": -452921, "gamma_signal": -24917, "vega_signal": -431165, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": -178359, "gamma_signal": 8670, "vega_signal": 159148, "option_type": "P", "stock_price": 408.57, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": -651750, "gamma_signal": -2308, "vega_signal": -275991, "option_type": "C", "stock_price": 408.825, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": -24619, "gamma_signal": 2697, "vega_signal": 64836, "option_type": "P", "stock_price": 408.65, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": -481091, "gamma_signal": -145350, "vega_signal": 2119377, "option_type": "C", "stock_price": 408.95, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": -43387, "gamma_signal": 4049, "vega_signal": 12004, "option_type": "P", "stock_price": 408.92, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": 213840, "gamma_signal": 15455, "vega_signal": 148497, "option_type": "C", "stock_price": 409.3, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": 19391, "gamma_signal": -2334, "vega_signal": 32756, "option_type": "P", "stock_price": 409.3, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": -2336122, "gamma_signal": -260531, "vega_signal": -630304, "option_type": "C", "stock_price": 409.12, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": 98209, "gamma_signal": -10278, "vega_signal": -24816, "option_type": "P", "stock_price": 409.12, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": 740499, "gamma_signal": 127216, "vega_signal": 568833, "option_type": "C", "stock_price": 409, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": 587153, "gamma_signal": -38545, "vega_signal": -212989, "option_type": "P", "stock_price": 409, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": -1814097, "gamma_signal": -144465, "vega_signal": -1419234, "option_type": "C", "stock_price": 408.65, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": -251667, "gamma_signal": -237, "vega_signal": 49361, "option_type": "P", "stock_price": 408.65, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": -3952287, "gamma_signal": -260029, "vega_signal": -2512005, "option_type": "C", "stock_price": 408.89, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": 1427082, "gamma_signal": -55790, "vega_signal": -1354230, "option_type": "P", "stock_price": 408.89, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": -410407, "gamma_signal": -50662, "vega_signal": -257136, "option_type": "C", "stock_price": 408.95, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": 1764411, "gamma_signal": -102584, "vega_signal": -1654004, "option_type": "P", "stock_price": 408.92, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": 355041, "gamma_signal": -13410, "vega_signal": 328925, "option_type": "C", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": 105879, "gamma_signal": -5533, "vega_signal": -144083, "option_type": "P", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": -41175, "gamma_signal": 7456, "vega_signal": -557056, "option_type": "C", "stock_price": 409.77, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": 265986, "gamma_signal": -11520, "vega_signal": -178030, "option_type": "P", "stock_price": 409.77, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": 166925, "gamma_signal": -2389, "vega_signal": 238539, "option_type": "C", "stock_price": 409.675, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": -58005, "gamma_signal": 5357, "vega_signal": 11694, "option_type": "P", "stock_price": 409.6, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": 31169, "gamma_signal": 11044, "vega_signal": -203455, "option_type": "C", "stock_price": 409.56, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": 99188, "gamma_signal": -8730, "vega_signal": -37349, "option_type": "P", "stock_price": 409.56, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": -2259851, "gamma_signal": -118864, "vega_signal": -2612937, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": -117778, "gamma_signal": 3121, "vega_signal": -136074, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": -383394, "gamma_signal": -43727, "vega_signal": -246780, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": -8625, "gamma_signal": 804, "vega_signal": 4575, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": -71521, "gamma_signal": -8073, "vega_signal": -2628, "option_type": "C", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": 59191, "gamma_signal": -10214, "vega_signal": 63060, "option_type": "P", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": -898877, "gamma_signal": -66826, "vega_signal": -692419, "option_type": "C", "stock_price": 409.2, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": 30988, "gamma_signal": 1446, "vega_signal": -50002, "option_type": "P", "stock_price": 409.2, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": -4446893, "gamma_signal": -360974, "vega_signal": -2518841, "option_type": "C", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": -128173, "gamma_signal": 7785, "vega_signal": -17574, "option_type": "P", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": -165235, "gamma_signal": -2635, "vega_signal": -311422, "option_type": "C", "stock_price": 408.565, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": -1084667, "gamma_signal": 155541, "vega_signal": 417529, "option_type": "P", "stock_price": 408.565, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": 58735, "gamma_signal": 4318, "vega_signal": -47210, "option_type": "C", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": -34863, "gamma_signal": 1707, "vega_signal": 11767, "option_type": "P", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": -1464655, "gamma_signal": -135176, "vega_signal": -1374712, "option_type": "C", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": 287207, "gamma_signal": -18370, "vega_signal": 100027, "option_type": "P", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": 65878, "gamma_signal": 30561, "vega_signal": 141279, "option_type": "C", "stock_price": 408.3, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": -18359, "gamma_signal": 1852, "vega_signal": 3890, "option_type": "P", "stock_price": 408.12, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": 20438, "gamma_signal": 1032, "vega_signal": 34570, "option_type": "C", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": 88593, "gamma_signal": -7701, "vega_signal": -10468, "option_type": "P", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": 299456, "gamma_signal": 16650, "vega_signal": 84019, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": 196490, "gamma_signal": -11077, "vega_signal": -19444, "option_type": "P", "stock_price": 408.57, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": -493378, "gamma_signal": -46464, "vega_signal": -180451, "option_type": "C", "stock_price": 408.44, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": 250991, "gamma_signal": -14861, "vega_signal": -252618, "option_type": "P", "stock_price": 408.44, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": 192429, "gamma_signal": -8199, "vega_signal": 54161, "option_type": "C", "stock_price": 408.34, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": -7411, "gamma_signal": 316, "vega_signal": 11109, "option_type": "P", "stock_price": 408.44, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": -384496, "gamma_signal": -35211, "vega_signal": 64350, "option_type": "C", "stock_price": 408.16, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -31316, "gamma_signal": 4053, "vega_signal": -22258, "option_type": "P", "stock_price": 408.16, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -1044922, "gamma_signal": -44418, "vega_signal": -864543, "option_type": "C", "stock_price": 407.87, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": -749633, "gamma_signal": 52089, "vega_signal": 190949, "option_type": "P", "stock_price": 407.75, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": -1638073, "gamma_signal": -172756, "vega_signal": -744209, "option_type": "C", "stock_price": 407.55, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": -349835, "gamma_signal": 21022, "vega_signal": 618971, "option_type": "P", "stock_price": 407.61, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": 332885, "gamma_signal": 25861, "vega_signal": 273061, "option_type": "C", "stock_price": 407.61, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": 60310, "gamma_signal": -4595, "vega_signal": -16669, "option_type": "P", "stock_price": 407.49, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": 457384, "gamma_signal": 13986, "vega_signal": 570072, "option_type": "C", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": 390804, "gamma_signal": -28663, "vega_signal": -79960, "option_type": "P", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": -1039764, "gamma_signal": -98675, "vega_signal": -510646, "option_type": "C", "stock_price": 407.1, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": -618621, "gamma_signal": 59154, "vega_signal": 214881, "option_type": "P", "stock_price": 407.1, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": -886978, "gamma_signal": 13778, "vega_signal": -1693664, "option_type": "C", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": -6689144, "gamma_signal": 340971, "vega_signal": 5083355, "option_type": "P", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": -39839, "gamma_signal": -432, "vega_signal": -321668, "option_type": "C", "stock_price": 407.25, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": 142310, "gamma_signal": -19350, "vega_signal": -45777, "option_type": "P", "stock_price": 407.25, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": 475735, "gamma_signal": -879, "vega_signal": 561009, "option_type": "C", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": 667312, "gamma_signal": -57863, "vega_signal": -127302, "option_type": "P", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": 282055, "gamma_signal": 24207, "vega_signal": 658766, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": -85612, "gamma_signal": 9813, "vega_signal": 21343, "option_type": "P", "stock_price": 407.47, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": -505080, "gamma_signal": -59669, "vega_signal": -90314, "option_type": "C", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": 203685, "gamma_signal": -20815, "vega_signal": -162233, "option_type": "P", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": -114712, "gamma_signal": 10055, "vega_signal": -179149, "option_type": "C", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": -1742181, "gamma_signal": 85783, "vega_signal": 1142844, "option_type": "P", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": -1654596, "gamma_signal": -219639, "vega_signal": -459367, "option_type": "C", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": -47259, "gamma_signal": 5722, "vega_signal": 25260, "option_type": "P", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": 1210185, "gamma_signal": 94089, "vega_signal": 265187, "option_type": "C", "stock_price": 408.03, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": 41740, "gamma_signal": -1871, "vega_signal": -55777, "option_type": "P", "stock_price": 408.03, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": 158917, "gamma_signal": 15058, "vega_signal": 72037, "option_type": "C", "stock_price": 407.81, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": 31657, "gamma_signal": -964, "vega_signal": -6689, "option_type": "P", "stock_price": 407.81, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": -974341, "gamma_signal": -50380, "vega_signal": -608844, "option_type": "C", "stock_price": 407.5, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": -297988, "gamma_signal": 37417, "vega_signal": 70599, "option_type": "P", "stock_price": 407.5, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": -277367, "gamma_signal": -3285, "vega_signal": -327410, "option_type": "C", "stock_price": 407.51, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": -143988, "gamma_signal": 13749, "vega_signal": 51957, "option_type": "P", "stock_price": 407.51, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": 261985, "gamma_signal": -1013, "vega_signal": 522660, "option_type": "C", "stock_price": 407.71, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 1113485, "gamma_signal": -36813, "vega_signal": -876004, "option_type": "P", "stock_price": 407.71, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 174813, "gamma_signal": 63516, "vega_signal": -295791, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": -489216, "gamma_signal": 25221, "vega_signal": 358827, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": 375327, "gamma_signal": 14418, "vega_signal": 414347, "option_type": "C", "stock_price": 407.54, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": 21473, "gamma_signal": -6129, "vega_signal": 3187, "option_type": "P", "stock_price": 407.54, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": 152181, "gamma_signal": 14442, "vega_signal": 152822, "option_type": "C", "stock_price": 407.65, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": -32658, "gamma_signal": 2509, "vega_signal": 1385, "option_type": "P", "stock_price": 407.65, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": -189572, "gamma_signal": -13354, "vega_signal": -176325, "option_type": "C", "stock_price": 407.22, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": 2406, "vega_signal": -21552, "option_type": "P", "stock_price": 407.61, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": -1952877, "gamma_signal": -47365, "vega_signal": -1507041, "option_type": "C", "stock_price": 407.41, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": -61900, "gamma_signal": -10778, "vega_signal": 165527, "option_type": "P", "stock_price": 407.41, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": -505725, "gamma_signal": -35435, "vega_signal": -162392, "option_type": "C", "stock_price": 407.3, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": -482647, "gamma_signal": 52252, "vega_signal": 218544, "option_type": "P", "stock_price": 407.3, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": -69599, "gamma_signal": -34869, "vega_signal": -16732, "option_type": "C", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": 17470, "gamma_signal": 202, "vega_signal": -13915, "option_type": "P", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": -945425, "gamma_signal": -41642, "vega_signal": -1139374, "option_type": "C", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": -178889, "gamma_signal": 11605, "vega_signal": 47282, "option_type": "P", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": -289229, "gamma_signal": -38132, "vega_signal": -22099, "option_type": "C", "stock_price": 407.2, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": -107825, "gamma_signal": 6224, "vega_signal": 16157, "option_type": "P", "stock_price": 407.2, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": -962350, "gamma_signal": -18725, "vega_signal": -2272689, "option_type": "C", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": -55394, "gamma_signal": -506, "vega_signal": 10971, "option_type": "P", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": -2172258, "gamma_signal": -165263, "vega_signal": -1509041, "option_type": "C", "stock_price": 406.96, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": -552936, "gamma_signal": 42997, "vega_signal": 421874, "option_type": "P", "stock_price": 406.96, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": 2190428, "gamma_signal": 123393, "vega_signal": 1030383, "option_type": "C", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": -372261, "gamma_signal": 31982, "vega_signal": 108862, "option_type": "P", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": 133258, "gamma_signal": -5439, "vega_signal": 150548, "option_type": "C", "stock_price": 407.05, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": -32742, "gamma_signal": 923, "vega_signal": 14765, "option_type": "P", "stock_price": 406.99, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": 203375, "gamma_signal": 14867, "vega_signal": 125964, "option_type": "C", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": 168429, "gamma_signal": -21301, "vega_signal": -74102, "option_type": "P", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": 25813, "gamma_signal": -10021, "vega_signal": 374033, "option_type": "C", "stock_price": 406.95, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": 316425, "gamma_signal": -35604, "vega_signal": -82343, "option_type": "P", "stock_price": 406.95, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": -1028946, "gamma_signal": -52949, "vega_signal": -680754, "option_type": "C", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": -384977, "gamma_signal": 15230, "vega_signal": 139604, "option_type": "P", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": 317882, "gamma_signal": 20626, "vega_signal": 185469, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": 224203, "gamma_signal": -23632, "vega_signal": -48933, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": -194726, "gamma_signal": -14881, "vega_signal": -5413, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": -215368, "gamma_signal": 23636, "vega_signal": 59749, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": -104307, "gamma_signal": 14409, "vega_signal": -94765, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 160278, "gamma_signal": -18138, "vega_signal": -49131, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 1005460, "gamma_signal": 135052, "vega_signal": 469904, "option_type": "C", "stock_price": 406.86, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": 511871, "gamma_signal": -23888, "vega_signal": -672672, "option_type": "P", "stock_price": 406.98, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": -679086, "gamma_signal": -66792, "vega_signal": -261590, "option_type": "C", "stock_price": 407.04, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": -1023225, "gamma_signal": 45354, "vega_signal": 500488, "option_type": "P", "stock_price": 407.04, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": 96128, "gamma_signal": -10033, "vega_signal": 72229, "option_type": "C", "stock_price": 407, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": 138541, "gamma_signal": -7012, "vega_signal": 30663, "option_type": "P", "stock_price": 407, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": -1093311, "gamma_signal": -46656, "vega_signal": -1141471, "option_type": "C", "stock_price": 406.67, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -474435, "gamma_signal": 30390, "vega_signal": 305209, "option_type": "P", "stock_price": 406.67, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -1410324, "gamma_signal": -55219, "vega_signal": -1246058, "option_type": "C", "stock_price": 406.48, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": -658760, "gamma_signal": 21265, "vega_signal": 446894, "option_type": "P", "stock_price": 406.48, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": -126862, "gamma_signal": -27765, "vega_signal": -71429, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": 214111, "gamma_signal": -16327, "vega_signal": -86610, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": 46568, "gamma_signal": 4784, "vega_signal": -76352, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": 61966, "gamma_signal": -4872, "vega_signal": -32080, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": -195942, "gamma_signal": -3163, "vega_signal": -738310, "option_type": "C", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": -504167, "gamma_signal": 43738, "vega_signal": 448529, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": 186065, "gamma_signal": 3449, "vega_signal": 264217, "option_type": "C", "stock_price": 406.59, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": 221588, "gamma_signal": -4199, "vega_signal": -234638, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": 379122, "gamma_signal": 23330, "vega_signal": 254181, "option_type": "C", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": 81936, "gamma_signal": -2269, "vega_signal": -31659, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": -240574, "gamma_signal": 1906, "vega_signal": -1579157, "option_type": "C", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": -209812, "gamma_signal": 16050, "vega_signal": 78982, "option_type": "P", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": -97964, "gamma_signal": -7154, "vega_signal": -120764, "option_type": "C", "stock_price": 406.86, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": 125399, "gamma_signal": -12395, "vega_signal": -11025, "option_type": "P", "stock_price": 406.86, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": 986503, "gamma_signal": 48313, "vega_signal": 493207, "option_type": "C", "stock_price": 406.7, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": -256456, "gamma_signal": 20805, "vega_signal": 96108, "option_type": "P", "stock_price": 406.7, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": -49612, "gamma_signal": 5827, "vega_signal": -127311, "option_type": "C", "stock_price": 406.69, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -396919, "gamma_signal": 39767, "vega_signal": 228855, "option_type": "P", "stock_price": 406.69, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -290922, "gamma_signal": -21247, "vega_signal": -66629, "option_type": "C", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": -356282, "gamma_signal": 5010, "vega_signal": 1314580, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": -116980, "gamma_signal": -5926, "vega_signal": -267920, "option_type": "C", "stock_price": 406.91, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": -40533, "gamma_signal": 3762, "vega_signal": 35616, "option_type": "P", "stock_price": 406.91, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": 1074586, "gamma_signal": 61514, "vega_signal": 185299, "option_type": "C", "stock_price": 407, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": 266564, "gamma_signal": -20036, "vega_signal": -164791, "option_type": "P", "stock_price": 407, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": -866093, "gamma_signal": -159198, "vega_signal": -127160, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 10881, "gamma_signal": -2313, "vega_signal": -7454, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 230582, "gamma_signal": 8121, "vega_signal": 133532, "option_type": "C", "stock_price": 407.13, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": -992337, "gamma_signal": 8198, "vega_signal": 3925501, "option_type": "P", "stock_price": 407.14, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": 665648, "gamma_signal": 58805, "vega_signal": 180786, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": 476600, "gamma_signal": -45932, "vega_signal": -117036, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": -787255, "gamma_signal": -28187, "vega_signal": -588041, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": -17612, "gamma_signal": 1865, "vega_signal": 4380, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": 150586, "gamma_signal": 13920, "vega_signal": 121552, "option_type": "C", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": -107239, "gamma_signal": -56, "vega_signal": 65423, "option_type": "P", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": 76220, "gamma_signal": 7051, "vega_signal": 34358, "option_type": "C", "stock_price": 407.39, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": 67613, "gamma_signal": -3887, "vega_signal": -118264, "option_type": "P", "stock_price": 407.47, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": -1094617, "gamma_signal": -72654, "vega_signal": -762504, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": -207974, "gamma_signal": 13332, "vega_signal": 99746, "option_type": "P", "stock_price": 407.07, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": 27056, "gamma_signal": 2093, "vega_signal": -55405, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -755056, "gamma_signal": 100551, "vega_signal": 231582, "option_type": "P", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -3068407, "gamma_signal": -94582, "vega_signal": -2588393, "option_type": "C", "stock_price": 406.7, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": -682534, "gamma_signal": 50003, "vega_signal": 424819, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": -362246, "gamma_signal": -2024, "vega_signal": -1237507, "option_type": "C", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": 234274, "gamma_signal": -23787, "vega_signal": -51107, "option_type": "P", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": -281595, "gamma_signal": -4587, "vega_signal": -1023724, "option_type": "C", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": -51341, "gamma_signal": 3649, "vega_signal": 25415, "option_type": "P", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": -479600, "gamma_signal": -38056, "vega_signal": -281897, "option_type": "C", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": -86161, "gamma_signal": 7882, "vega_signal": 30103, "option_type": "P", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": 248205, "gamma_signal": 14938, "vega_signal": 221775, "option_type": "C", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": 6241, "vega_signal": -16391, "option_type": "P", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": -125033, "gamma_signal": -36194, "vega_signal": 126752, "option_type": "C", "stock_price": 406.55, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": -57725, "gamma_signal": 2814, "vega_signal": 243018, "option_type": "P", "stock_price": 406.55, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": -1091258, "gamma_signal": -48583, "vega_signal": -910405, "option_type": "C", "stock_price": 406.49, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": 178629, "gamma_signal": -2565, "vega_signal": -104160, "option_type": "P", "stock_price": 406.49, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": 33264, "gamma_signal": 5931, "vega_signal": 42081, "option_type": "C", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": 313143, "gamma_signal": -19472, "vega_signal": -223208, "option_type": "P", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": -147058, "gamma_signal": -18076, "vega_signal": -35956, "option_type": "C", "stock_price": 406.62, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": 313735, "gamma_signal": -36697, "vega_signal": -133412, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": -675684, "gamma_signal": -21184, "vega_signal": -1687804, "option_type": "C", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": -335420, "gamma_signal": 34435, "vega_signal": 76874, "option_type": "P", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": 140056, "gamma_signal": 9723, "vega_signal": -44291, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": 449222, "gamma_signal": -30491, "vega_signal": -127347, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": -1806428, "gamma_signal": -121714, "vega_signal": -1303406, "option_type": "C", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": 20743, "gamma_signal": -2947, "vega_signal": 742, "option_type": "P", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": -788813, "gamma_signal": 9583, "vega_signal": -4378493, "option_type": "C", "stock_price": 406.46, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": 21604, "gamma_signal": -10054, "vega_signal": -17539, "option_type": "P", "stock_price": 406.57, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": -856382, "gamma_signal": -76726, "vega_signal": -215322, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": 469280, "gamma_signal": -28362, "vega_signal": -307804, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": -1733390, "gamma_signal": -166304, "vega_signal": -1111091, "option_type": "C", "stock_price": 406.36, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -26841, "gamma_signal": 2420, "vega_signal": 11237, "option_type": "P", "stock_price": 406.3, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -191284, "gamma_signal": -15807, "vega_signal": -243636, "option_type": "C", "stock_price": 406.16, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": -409554, "gamma_signal": 19469, "vega_signal": 285008, "option_type": "P", "stock_price": 406.16, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": -1116917, "gamma_signal": 3633, "vega_signal": -754338, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -1844933, "gamma_signal": 177889, "vega_signal": 688849, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -1371582, "gamma_signal": -145012, "vega_signal": -1072592, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": -388991, "gamma_signal": 32394, "vega_signal": 945269, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": 998922, "gamma_signal": 17631, "vega_signal": 580304, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -270118, "gamma_signal": 16640, "vega_signal": 151760, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -803557, "gamma_signal": -51071, "vega_signal": -614159, "option_type": "C", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": -276179, "gamma_signal": -720, "vega_signal": 101527, "option_type": "P", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": -2068613, "gamma_signal": -157248, "vega_signal": -1434412, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": -48050, "gamma_signal": 3130, "vega_signal": 28315, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": 235958, "gamma_signal": 14410, "vega_signal": -454205, "option_type": "C", "stock_price": 406, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": -176567, "gamma_signal": -9715, "vega_signal": 89396, "option_type": "P", "stock_price": 406, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": -45363, "gamma_signal": -5459, "vega_signal": 284906, "option_type": "C", "stock_price": 405.86, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": 60190, "gamma_signal": -9408, "vega_signal": -16512, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": -750378, "gamma_signal": 99100, "vega_signal": -2730584, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": -163026, "gamma_signal": 19464, "vega_signal": 46005, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": -594830, "gamma_signal": -41179, "vega_signal": -994077, "option_type": "C", "stock_price": 405.59, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": 1099257, "gamma_signal": -111291, "vega_signal": -193276, "option_type": "P", "stock_price": 405.59, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": -535668, "gamma_signal": -25634, "vega_signal": -680856, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": -406752, "gamma_signal": 30603, "vega_signal": 109942, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": -162976, "gamma_signal": -3652, "vega_signal": -164725, "option_type": "C", "stock_price": 405.62, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": 1187488, "gamma_signal": -120381, "vega_signal": -256636, "option_type": "P", "stock_price": 405.62, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": -1111011, "gamma_signal": -82563, "vega_signal": -755674, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": -756839, "gamma_signal": 59745, "vega_signal": 201106, "option_type": "P", "stock_price": 405.49, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": 407770, "gamma_signal": 84667, "vega_signal": 174304, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": -498991, "gamma_signal": 59550, "vega_signal": 240890, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": 23772, "gamma_signal": -5125, "vega_signal": -30023, "option_type": "C", "stock_price": 405.525, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": 1245446, "gamma_signal": -122882, "vega_signal": -262219, "option_type": "P", "stock_price": 405.525, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": 574242, "gamma_signal": 95773, "vega_signal": -51532, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": 316477, "gamma_signal": -36824, "vega_signal": -90860, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": 1153801, "gamma_signal": 127145, "vega_signal": 881472, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": 617337, "gamma_signal": -32479, "vega_signal": -520342, "option_type": "P", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": -842694, "gamma_signal": -88977, "vega_signal": -619418, "option_type": "C", "stock_price": 405.34, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": -458068, "gamma_signal": 38059, "vega_signal": 161735, "option_type": "P", "stock_price": 405.34, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": 6600865, "gamma_signal": 262292, "vega_signal": 10200214, "option_type": "C", "stock_price": 405.31, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": -885687, "gamma_signal": 59410, "vega_signal": 201047, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": -1172687, "gamma_signal": -66486, "vega_signal": -1149125, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 182025, "gamma_signal": -16819, "vega_signal": -70992, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 549764, "gamma_signal": 37616, "vega_signal": 365747, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": 224268, "gamma_signal": -13384, "vega_signal": -91432, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": -1585772, "gamma_signal": -124619, "vega_signal": -1099051, "option_type": "C", "stock_price": 405.39, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": -31583, "gamma_signal": -1224, "vega_signal": 231403, "option_type": "P", "stock_price": 405.39, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": -4532356, "gamma_signal": -249973, "vega_signal": -4385141, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": -1805589, "gamma_signal": 82917, "vega_signal": 1351594, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": -364326, "gamma_signal": -36547, "vega_signal": 750674, "option_type": "C", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": 196546, "gamma_signal": -13731, "vega_signal": -15873, "option_type": "P", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": -117749, "gamma_signal": -31620, "vega_signal": 753254, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": -698826, "gamma_signal": 47098, "vega_signal": 353753, "option_type": "P", "stock_price": 405.11, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": -3855458, "gamma_signal": -195747, "vega_signal": -3094354, "option_type": "C", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": -2304149, "gamma_signal": 146932, "vega_signal": 1122626, "option_type": "P", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": -1195169, "gamma_signal": -97638, "vega_signal": -600292, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 290393, "gamma_signal": -21977, "vega_signal": -50993, "option_type": "P", "stock_price": 404.61, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 279292, "gamma_signal": 17547, "vega_signal": 98404, "option_type": "C", "stock_price": 404.53, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": 474082, "gamma_signal": -61603, "vega_signal": -118440, "option_type": "P", "stock_price": 404.5, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": -1120297, "gamma_signal": -107633, "vega_signal": -486932, "option_type": "C", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": -1768943, "gamma_signal": 116210, "vega_signal": 973075, "option_type": "P", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": -70756, "gamma_signal": -12747, "vega_signal": 324414, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": 1091371, "gamma_signal": -119799, "vega_signal": -349474, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": -848635, "gamma_signal": -65173, "vega_signal": -503827, "option_type": "C", "stock_price": 404.49, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": 641714, "gamma_signal": -53805, "vega_signal": -164626, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": -1758122, "gamma_signal": -204498, "vega_signal": -823319, "option_type": "C", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -645460, "gamma_signal": 46835, "vega_signal": 205726, "option_type": "P", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -2863950, "gamma_signal": -260110, "vega_signal": -2815799, "option_type": "C", "stock_price": 404.41, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": 220320, "gamma_signal": -18545, "vega_signal": -269417, "option_type": "P", "stock_price": 404.41, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": -190448, "gamma_signal": -17380, "vega_signal": -155219, "option_type": "C", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": 553742, "gamma_signal": -55421, "vega_signal": -153894, "option_type": "P", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": 539378, "gamma_signal": 37837, "vega_signal": 418508, "option_type": "C", "stock_price": 404.72, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": 2175607, "gamma_signal": -161376, "vega_signal": -1695412, "option_type": "P", "stock_price": 404.72, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": -910947, "gamma_signal": -122485, "vega_signal": 209465, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": 1658286, "gamma_signal": -157941, "vega_signal": -513658, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": -308225, "gamma_signal": -32819, "vega_signal": -347410, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": 24404, "gamma_signal": -4120, "vega_signal": 10759, "option_type": "P", "stock_price": 404.66, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": -695964, "gamma_signal": -176448, "vega_signal": 756331, "option_type": "C", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": 839290, "gamma_signal": -58667, "vega_signal": -393338, "option_type": "P", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": -391991, "gamma_signal": -50225, "vega_signal": -206316, "option_type": "C", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": -496340, "gamma_signal": 37139, "vega_signal": 236969, "option_type": "P", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": -207664, "gamma_signal": -23848, "vega_signal": -168, "option_type": "C", "stock_price": 404.95, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": 1218636, "gamma_signal": -124168, "vega_signal": -261550, "option_type": "P", "stock_price": 404.95, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": 383783, "gamma_signal": 10013, "vega_signal": 456844, "option_type": "C", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": 74798, "gamma_signal": -4706, "vega_signal": -30226, "option_type": "P", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": 90126, "gamma_signal": 8225, "vega_signal": 250339, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": 1226, "gamma_signal": -1320, "vega_signal": 332, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": -415093, "gamma_signal": -27690, "vega_signal": -26788, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": 327621, "gamma_signal": -28815, "vega_signal": -60717, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": -360524, "gamma_signal": -48223, "vega_signal": -120174, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": -143285, "gamma_signal": 8831, "vega_signal": 44622, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": -323406, "gamma_signal": -32685, "vega_signal": 79612, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": 695, "vega_signal": -14396, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": -951655, "gamma_signal": -42256, "vega_signal": -1232803, "option_type": "C", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": -59350, "gamma_signal": -1530, "vega_signal": -133143, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": 414004, "gamma_signal": -23800, "vega_signal": 470521, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": -194691, "gamma_signal": 1894, "vega_signal": 36598, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": 114434, "gamma_signal": 1379, "vega_signal": 451539, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": 20132, "gamma_signal": 1286, "vega_signal": -116914, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": -445768, "gamma_signal": -15837, "vega_signal": -166851, "option_type": "C", "stock_price": 404.63, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": -2739752, "gamma_signal": 108875, "vega_signal": 1874690, "option_type": "P", "stock_price": 404.63, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": 1192450, "gamma_signal": 38829, "vega_signal": 470343, "option_type": "C", "stock_price": 404.7, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": -636331, "gamma_signal": 29690, "vega_signal": 380477, "option_type": "P", "stock_price": 404.7, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": 1019310, "gamma_signal": 63020, "vega_signal": 762028, "option_type": "C", "stock_price": 405.15, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 1001678, "gamma_signal": -85481, "vega_signal": -441152, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 2842196, "gamma_signal": 141419, "vega_signal": 2090218, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": -1037, "gamma_signal": 246, "vega_signal": 22460, "option_type": "P", "stock_price": 405.345, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": 354919, "gamma_signal": 18877, "vega_signal": 99580, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": -310831, "gamma_signal": 31371, "vega_signal": 70997, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": 619289, "gamma_signal": 45015, "vega_signal": -588324, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": 443668, "gamma_signal": -27211, "vega_signal": -205957, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": -923014, "gamma_signal": -123429, "vega_signal": 390586, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 1861998, "gamma_signal": -154276, "vega_signal": -570212, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 431337, "gamma_signal": 21682, "vega_signal": 189339, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 535226, "gamma_signal": -23839, "vega_signal": -287572, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 1516740, "gamma_signal": 34906, "vega_signal": 1623369, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": 21628, "gamma_signal": -67, "vega_signal": -36999, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": 416931, "gamma_signal": 26105, "vega_signal": 147419, "option_type": "C", "stock_price": 406, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": 238385, "gamma_signal": -11337, "vega_signal": -115655, "option_type": "P", "stock_price": 406, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": 488053, "gamma_signal": 18493, "vega_signal": 3849, "option_type": "C", "stock_price": 406, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": -607188, "gamma_signal": 9409, "vega_signal": 1154286, "option_type": "P", "stock_price": 406, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": 293726, "gamma_signal": 25999, "vega_signal": 317011, "option_type": "C", "stock_price": 406.25, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": 192029, "gamma_signal": -27082, "vega_signal": -83906, "option_type": "P", "stock_price": 406.25, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": -340922, "gamma_signal": -11022, "vega_signal": -236262, "option_type": "C", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": 11801, "gamma_signal": -877, "vega_signal": -7552, "option_type": "P", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": 3412759, "gamma_signal": -18263, "vega_signal": 4829074, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": -388086, "gamma_signal": 74128, "vega_signal": -90776, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": 3030381, "gamma_signal": 301766, "vega_signal": 944030, "option_type": "C", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": 35924, "gamma_signal": -2757, "vega_signal": -492, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": 1357591, "gamma_signal": 159500, "vega_signal": 871618, "option_type": "C", "stock_price": 406.465, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": 168452, "gamma_signal": -10979, "vega_signal": -163426, "option_type": "P", "stock_price": 406.465, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": -1605943, "gamma_signal": -71543, "vega_signal": -1362878, "option_type": "C", "stock_price": 406, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -451114, "gamma_signal": 24074, "vega_signal": 261652, "option_type": "P", "stock_price": 406, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -355112, "gamma_signal": -8754, "vega_signal": -161756, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": -210460, "gamma_signal": 13492, "vega_signal": 56052, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": -1119472, "gamma_signal": -143637, "vega_signal": -553770, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": 76298, "gamma_signal": -4666, "vega_signal": -44208, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": -51661, "gamma_signal": -10115, "vega_signal": -23548, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": 41385, "gamma_signal": -5450, "vega_signal": -42183, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": 362533, "gamma_signal": 68052, "vega_signal": -25999, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": 10894, "gamma_signal": 1023, "vega_signal": -7595, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": -161784, "gamma_signal": -10078, "vega_signal": -142683, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": -216777, "gamma_signal": -24260, "vega_signal": 1189214, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": -47674, "gamma_signal": -17048, "vega_signal": 10137, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": 237870, "gamma_signal": -12599, "vega_signal": -90486, "option_type": "P", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": 38999, "gamma_signal": 15627, "vega_signal": 35560, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": -125139, "gamma_signal": 3457, "vega_signal": 27958, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": -526598, "gamma_signal": -7841, "vega_signal": -476219, "option_type": "C", "stock_price": 406.24, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": 641745, "gamma_signal": -45221, "vega_signal": -309665, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": -390094, "gamma_signal": -17724, "vega_signal": -201546, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": 118098, "gamma_signal": -21788, "vega_signal": -56626, "option_type": "P", "stock_price": 406.22, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": -298957, "gamma_signal": -5374, "vega_signal": -223727, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": 52800, "gamma_signal": 257, "vega_signal": -141576, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": 99742, "gamma_signal": -2082, "vega_signal": -421842, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -345838, "gamma_signal": 33393, "vega_signal": 150104, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -1582549, "gamma_signal": -131983, "vega_signal": -630770, "option_type": "C", "stock_price": 406.14, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": 1889957, "gamma_signal": -105063, "vega_signal": -913493, "option_type": "P", "stock_price": 406.14, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": -2852831, "gamma_signal": -108234, "vega_signal": -2706924, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -242623, "gamma_signal": 24447, "vega_signal": 51005, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -1217565, "gamma_signal": -59444, "vega_signal": -1060249, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": -446061, "gamma_signal": 23170, "vega_signal": 222182, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": 2432800, "gamma_signal": -18470, "vega_signal": 3915834, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": 623329, "gamma_signal": -39313, "vega_signal": -673217, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": -3233744, "gamma_signal": -277360, "vega_signal": -835315, "option_type": "C", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": 1580457, "gamma_signal": -103927, "vega_signal": -788633, "option_type": "P", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": -53016, "gamma_signal": -8327, "vega_signal": -155559, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": -18977, "gamma_signal": 701, "vega_signal": 44616, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": 1242703, "gamma_signal": 169585, "vega_signal": 182350, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": 65211, "gamma_signal": -12211, "vega_signal": 38615, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": -865128, "gamma_signal": -35539, "vega_signal": -229295, "option_type": "C", "stock_price": 405.8, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": -4019, "vega_signal": -9175, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": 1762783, "gamma_signal": 9869, "vega_signal": 2281904, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": 385964, "gamma_signal": -34910, "vega_signal": -62388, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": -892423, "gamma_signal": -62825, "vega_signal": -421617, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -1192241, "gamma_signal": 108143, "vega_signal": 170047, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -4843221, "gamma_signal": -365842, "vega_signal": -2520892, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": -160510, "gamma_signal": 15216, "vega_signal": 82636, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": 231180, "gamma_signal": 38414, "vega_signal": 53611, "option_type": "C", "stock_price": 405.29, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": -309964, "gamma_signal": 35850, "vega_signal": 133019, "option_type": "P", "stock_price": 405.29, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": -1095003, "gamma_signal": -91969, "vega_signal": -792167, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": 162980, "gamma_signal": -9266, "vega_signal": -13724, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": -2589307, "gamma_signal": -164013, "vega_signal": -2204304, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": 4925, "gamma_signal": 12, "vega_signal": -10098, "option_type": "P", "stock_price": 405.38, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": -55887, "gamma_signal": -10385, "vega_signal": -34992, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": 639681, "gamma_signal": -50864, "vega_signal": -343075, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": -242811, "gamma_signal": -20443, "vega_signal": -134916, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": -64068, "gamma_signal": 6321, "vega_signal": 13332, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": 119276, "gamma_signal": 18906, "vega_signal": 23109, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": 978101, "gamma_signal": -75520, "vega_signal": -488432, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": -2297482, "gamma_signal": -96199, "vega_signal": -2468499, "option_type": "C", "stock_price": 405.27, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -129398, "gamma_signal": 12224, "vega_signal": 67458, "option_type": "P", "stock_price": 405.27, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -3315428, "gamma_signal": -287527, "vega_signal": -2224585, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -353012, "gamma_signal": 15153, "vega_signal": 148577, "option_type": "P", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -2778542, "gamma_signal": -153358, "vega_signal": -2476318, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": -1084627, "gamma_signal": 116286, "vega_signal": 181334, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": -1009969, "gamma_signal": -92160, "vega_signal": -806103, "option_type": "C", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": 390938, "gamma_signal": -10958, "vega_signal": -337800, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": 1309115, "gamma_signal": 42014, "vega_signal": 1039271, "option_type": "C", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": 1624111, "gamma_signal": -118022, "vega_signal": -656378, "option_type": "P", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": -195761, "gamma_signal": -23438, "vega_signal": -41522, "option_type": "C", "stock_price": 405.03, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": 392824, "gamma_signal": -17568, "vega_signal": -273684, "option_type": "P", "stock_price": 405.03, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": -202484, "gamma_signal": -57651, "vega_signal": 191586, "option_type": "C", "stock_price": 404.97, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": 546919, "gamma_signal": -45339, "vega_signal": -101787, "option_type": "P", "stock_price": 404.97, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": -375795, "gamma_signal": -48636, "vega_signal": -62991, "option_type": "C", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": -84189, "gamma_signal": -11694, "vega_signal": 22770, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": -4540795, "gamma_signal": -282008, "vega_signal": -3137734, "option_type": "C", "stock_price": 404.88, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": -551038, "gamma_signal": 30295, "vega_signal": 429041, "option_type": "P", "stock_price": 404.88, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": 114270, "gamma_signal": 3300, "vega_signal": -145620, "option_type": "C", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": 10272, "gamma_signal": -11690, "vega_signal": 73575, "option_type": "P", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": 263579, "gamma_signal": 11124, "vega_signal": 299438, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": 142624, "gamma_signal": -15046, "vega_signal": -14640, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": 160298, "gamma_signal": 5852, "vega_signal": 406653, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": 47659, "gamma_signal": -4069, "vega_signal": -124441, "option_type": "P", "stock_price": 405.19, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": -397591, "gamma_signal": -39338, "vega_signal": -452159, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": -14665, "gamma_signal": 804, "vega_signal": 2113, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": 130717, "gamma_signal": 10981, "vega_signal": -148345, "option_type": "C", "stock_price": 405.17, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": 2969, "gamma_signal": 2558, "vega_signal": -30983, "option_type": "P", "stock_price": 405.18, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": -602442, "gamma_signal": -40319, "vega_signal": -250205, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -6792, "gamma_signal": 925, "vega_signal": -3053, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -96798, "gamma_signal": -3624, "vega_signal": 38683, "option_type": "C", "stock_price": 405.1, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": 126555, "gamma_signal": -20488, "vega_signal": -39696, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": -953677, "gamma_signal": -24306, "vega_signal": -1892091, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": -2489989, "gamma_signal": 139281, "vega_signal": 1157345, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": -1130173, "gamma_signal": -13121, "vega_signal": -256688, "option_type": "C", "stock_price": 405.05, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": -13359, "gamma_signal": 599, "vega_signal": 19764, "option_type": "P", "stock_price": 405.05, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": -299942, "gamma_signal": 5452, "vega_signal": -828515, "option_type": "C", "stock_price": 404.93, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": 1685, "vega_signal": 31428, "option_type": "P", "stock_price": 404.93, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": 367110, "gamma_signal": 18088, "vega_signal": -84237, "option_type": "C", "stock_price": 404.76, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": -222258, "gamma_signal": 18216, "vega_signal": 93694, "option_type": "P", "stock_price": 404.76, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": -87345, "gamma_signal": -15648, "vega_signal": 1118, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": -86082, "gamma_signal": 9224, "vega_signal": 38686, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": 51184, "gamma_signal": 3983, "vega_signal": -223015, "option_type": "C", "stock_price": 404.86, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": 18496, "gamma_signal": -1989, "vega_signal": -5104, "option_type": "P", "stock_price": 404.93, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": -919271, "gamma_signal": -181050, "vega_signal": -1229221, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": -105678, "gamma_signal": -3867, "vega_signal": 15380, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": -79528, "gamma_signal": 10729, "vega_signal": -438141, "option_type": "C", "stock_price": 405.24, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -12038, "vega_signal": -27728, "option_type": "P", "stock_price": 405.24, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": -3634033, "gamma_signal": -230424, "vega_signal": -1560758, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 230140, "gamma_signal": -19636, "vega_signal": -69454, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 11650, "gamma_signal": 1214, "vega_signal": -20625, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": 83983, "gamma_signal": -9423, "vega_signal": -19821, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": -8974, "gamma_signal": 1846, "vega_signal": -103886, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": -4062, "gamma_signal": 1693, "vega_signal": 258, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": -59748, "gamma_signal": -21209, "vega_signal": 27203, "option_type": "C", "stock_price": 405.61, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": 1110730, "gamma_signal": -82653, "vega_signal": -456699, "option_type": "P", "stock_price": 405.61, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": -305400, "gamma_signal": -37018, "vega_signal": -340876, "option_type": "C", "stock_price": 405.45, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": 422960, "gamma_signal": -25582, "vega_signal": -12892, "option_type": "P", "stock_price": 405.45, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": -649385, "gamma_signal": -18911, "vega_signal": 136105, "option_type": "C", "stock_price": 405.43, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": -19964, "gamma_signal": -2440, "vega_signal": -8105, "option_type": "P", "stock_price": 405.39, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": -260642, "gamma_signal": -58666, "vega_signal": 416212, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": -2273, "gamma_signal": 1336, "vega_signal": -14959, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": -28990, "gamma_signal": -116, "vega_signal": 37060, "option_type": "C", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -48757, "gamma_signal": 3198, "vega_signal": 37346, "option_type": "P", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -894826, "gamma_signal": -83626, "vega_signal": -426765, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": -410207, "gamma_signal": 17205, "vega_signal": 215194, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": -986519, "gamma_signal": -66683, "vega_signal": -488948, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": 61331, "gamma_signal": -6657, "vega_signal": -20075, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": -187693, "gamma_signal": -12451, "vega_signal": -46605, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": 2789, "gamma_signal": 288, "vega_signal": 8157, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": -391362, "gamma_signal": -16008, "vega_signal": -249552, "option_type": "C", "stock_price": 405.23, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 29073, "gamma_signal": -3985, "vega_signal": 46598, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 145121, "gamma_signal": 34787, "vega_signal": -32963, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": -401750, "gamma_signal": 29699, "vega_signal": 318446, "option_type": "P", "stock_price": 405.24, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": 771787, "gamma_signal": 84112, "vega_signal": 349941, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": 4564, "gamma_signal": 2, "vega_signal": 85, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": 504487, "gamma_signal": 80923, "vega_signal": 156980, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": 19494, "gamma_signal": -2175, "vega_signal": -16643, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": 88487, "gamma_signal": 8208, "vega_signal": -75886, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": 108310, "gamma_signal": -11033, "vega_signal": -20336, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": -681125, "gamma_signal": -43773, "vega_signal": -647516, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": 253843, "gamma_signal": -24578, "vega_signal": -84898, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": 1601407, "gamma_signal": 104489, "vega_signal": 597034, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 472835, "gamma_signal": -30890, "vega_signal": -480568, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 333189, "gamma_signal": 29605, "vega_signal": 410934, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": -45072, "gamma_signal": 5070, "vega_signal": 15157, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": 182458, "gamma_signal": 4994, "vega_signal": 930877, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 115654, "gamma_signal": -6974, "vega_signal": -84032, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 1082728, "gamma_signal": 142574, "vega_signal": 217729, "option_type": "C", "stock_price": 405.79, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": 18364973, "gamma_signal": -1709362, "vega_signal": -3851291, "option_type": "P", "stock_price": 405.79, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": 435528, "gamma_signal": 4606, "vega_signal": 707030, "option_type": "C", "stock_price": 405.77, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": 585927, "gamma_signal": -62558, "vega_signal": -232976, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": -516335, "gamma_signal": -25507, "vega_signal": -630904, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": -830451, "gamma_signal": 83401, "vega_signal": 185132, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": -342010, "gamma_signal": -15230, "vega_signal": -361136, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": -5602, "gamma_signal": 120, "vega_signal": -7250, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": -162691, "gamma_signal": -7065, "vega_signal": -275705, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": -26438, "gamma_signal": 5623, "vega_signal": 14183, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": 75804, "gamma_signal": 2857, "vega_signal": 182020, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 15156, "gamma_signal": -1668, "vega_signal": -16710, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 207893, "gamma_signal": 11499, "vega_signal": 906614, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": -24888, "gamma_signal": 1626, "vega_signal": 21467, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": 3556308, "gamma_signal": 247921, "vega_signal": 1870925, "option_type": "C", "stock_price": 405.89, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": 438984, "gamma_signal": -21578, "vega_signal": -127283, "option_type": "P", "stock_price": 405.89, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": -383450, "gamma_signal": -41393, "vega_signal": -54530, "option_type": "C", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": 305662, "gamma_signal": -21624, "vega_signal": -55341, "option_type": "P", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": -1742790, "gamma_signal": -92232, "vega_signal": -613079, "option_type": "C", "stock_price": 405.97, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": 7353, "gamma_signal": -2085, "vega_signal": -5334, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": -503253, "gamma_signal": -15509, "vega_signal": -164599, "option_type": "C", "stock_price": 405.89, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": 23633, "gamma_signal": -2702, "vega_signal": 50882, "option_type": "P", "stock_price": 405.89, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": 274266, "gamma_signal": 19645, "vega_signal": 118217, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": 530320, "gamma_signal": -35538, "vega_signal": -142700, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": -202481, "gamma_signal": -22681, "vega_signal": 6904, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": -333, "vega_signal": -2239, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": -1171616, "gamma_signal": -78609, "vega_signal": -2213600, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": 175391, "gamma_signal": -10712, "vega_signal": -58276, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": 8835, "gamma_signal": 8161, "vega_signal": -101884, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": 9926, "gamma_signal": -1330, "vega_signal": -2138, "option_type": "P", "stock_price": 405.82, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": -1679278, "gamma_signal": -211425, "vega_signal": -844467, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": -402594, "gamma_signal": 47854, "vega_signal": 112876, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": -57802, "gamma_signal": -9095, "vega_signal": -38005, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": -632174, "gamma_signal": 90094, "vega_signal": 237266, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": 123364, "gamma_signal": 23123, "vega_signal": 42637, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": 17668, "gamma_signal": -3288, "vega_signal": 25528, "option_type": "P", "stock_price": 405.86, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": -442862, "gamma_signal": -47392, "vega_signal": -112604, "option_type": "C", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": -14617, "gamma_signal": -1107, "vega_signal": 9141, "option_type": "P", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": 1940357, "gamma_signal": 203716, "vega_signal": 357906, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": -41375, "gamma_signal": 997, "vega_signal": 56382, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": 2573711, "gamma_signal": 187156, "vega_signal": 937753, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": 126277, "gamma_signal": -3885, "vega_signal": -323389, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": -678565, "gamma_signal": -39846, "vega_signal": -1221189, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": 264782, "gamma_signal": -40305, "vega_signal": 17883, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": -412916, "gamma_signal": -29683, "vega_signal": -296709, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": -275278, "gamma_signal": 21997, "vega_signal": 99986, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": -207554, "gamma_signal": 13045, "vega_signal": -417893, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": 1319, "vega_signal": 4776, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": -141313, "gamma_signal": -14752, "vega_signal": -90507, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": 16265, "gamma_signal": -983, "vega_signal": 8337, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": 343295, "gamma_signal": 28508, "vega_signal": 241074, "option_type": "C", "stock_price": 406, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": 482096, "gamma_signal": -56907, "vega_signal": -122569, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": 450783, "gamma_signal": 34567, "vega_signal": 103417, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": 1376025, "gamma_signal": -59226, "vega_signal": -485354, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": -257166, "gamma_signal": -7359, "vega_signal": -523358, "option_type": "C", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": 1870417, "gamma_signal": -115734, "vega_signal": -616868, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": 768681, "gamma_signal": 9650, "vega_signal": 1321498, "option_type": "C", "stock_price": 406.17, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": 37073, "gamma_signal": -5089, "vega_signal": -11600, "option_type": "P", "stock_price": 406.17, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": -577062, "gamma_signal": -38127, "vega_signal": -309167, "option_type": "C", "stock_price": 405.99, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 44378, "gamma_signal": -5445, "vega_signal": -16971, "option_type": "P", "stock_price": 406, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 164611, "gamma_signal": 25131, "vega_signal": -37101, "option_type": "C", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": 278259, "gamma_signal": -28590, "vega_signal": -55994, "option_type": "P", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": 418813, "gamma_signal": 35603, "vega_signal": 120205, "option_type": "C", "stock_price": 406.24, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": 466693, "gamma_signal": -39761, "vega_signal": -88056, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": 154389, "gamma_signal": 8958, "vega_signal": 218169, "option_type": "C", "stock_price": 406.21, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": -85928, "gamma_signal": 6034, "vega_signal": 46330, "option_type": "P", "stock_price": 406.21, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": -3164936, "gamma_signal": -324139, "vega_signal": -147912, "option_type": "C", "stock_price": 406.12, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": -9222, "gamma_signal": 783, "vega_signal": 8261, "option_type": "P", "stock_price": 406.12, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": -20721, "gamma_signal": -1176, "vega_signal": -153818, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": -40309, "gamma_signal": 1130, "vega_signal": 50734, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": 15180, "gamma_signal": -26292, "vega_signal": 104240, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": -73590, "gamma_signal": 6300, "vega_signal": 13656, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": 182423, "gamma_signal": 6819, "vega_signal": 474711, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": -76048, "gamma_signal": 4826, "vega_signal": 9903, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": 501564, "gamma_signal": 30149, "vega_signal": 233825, "option_type": "C", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": -236493, "gamma_signal": 17676, "vega_signal": 97138, "option_type": "P", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": -146358, "gamma_signal": -3485, "vega_signal": -199501, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 1469, "vega_signal": 3606, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": -26991, "gamma_signal": -3442, "vega_signal": -22340, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -1755, "vega_signal": -3817, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": 758397, "gamma_signal": 24478, "vega_signal": 1234152, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 338453, "gamma_signal": 33780, "vega_signal": -33885, "option_type": "C", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": 289053, "gamma_signal": -16844, "vega_signal": -91200, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": 44547, "gamma_signal": -6747, "vega_signal": 16113, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": 42353, "gamma_signal": -6744, "vega_signal": -16392, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": -98386, "gamma_signal": -6279, "vega_signal": -21146, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": 9288, "gamma_signal": -1086, "vega_signal": -33921, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": -9161870, "gamma_signal": -960447, "vega_signal": -1854372, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -247939, "gamma_signal": 24330, "vega_signal": 58306, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -44974, "gamma_signal": -1739, "vega_signal": 5010, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": 22935, "gamma_signal": -1045, "vega_signal": -20314, "option_type": "P", "stock_price": 405.78, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": -43749, "gamma_signal": 5353, "vega_signal": -151075, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 264882, "gamma_signal": -7595, "vega_signal": -23650, "option_type": "P", "stock_price": 405.66, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 653047, "gamma_signal": 58346, "vega_signal": 174073, "option_type": "C", "stock_price": 406, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": 823413, "gamma_signal": -51836, "vega_signal": -276649, "option_type": "P", "stock_price": 406, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": 660501, "gamma_signal": 55262, "vega_signal": 266942, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 282118, "gamma_signal": -16971, "vega_signal": -150535, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 245797, "gamma_signal": 22062, "vega_signal": 19007, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": 72510, "gamma_signal": -6225, "vega_signal": -16723, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": 179395, "gamma_signal": 14206, "vega_signal": 594799, "option_type": "C", "stock_price": 405.91, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": 866, "vega_signal": 2101, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": -297463, "gamma_signal": -12765, "vega_signal": -124643, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": -45814, "gamma_signal": 13661, "vega_signal": 171914, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": 152861, "gamma_signal": 23327, "vega_signal": -80953, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": 737058, "gamma_signal": 1581, "vega_signal": -2209018, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": -263713, "gamma_signal": -4344, "vega_signal": -257973, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": 1247804, "gamma_signal": -84427, "vega_signal": -383673, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": -772962, "gamma_signal": -40980, "vega_signal": -965076, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": -447513, "gamma_signal": 11539, "vega_signal": 382892, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": -926841, "gamma_signal": -37516, "vega_signal": -1261223, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": -395802, "gamma_signal": 24109, "vega_signal": 327740, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": -1018939, "gamma_signal": -47666, "vega_signal": -473079, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": -389786, "gamma_signal": 10928, "vega_signal": 279185, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": 45917, "gamma_signal": 10180, "vega_signal": -45498, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": -393476, "gamma_signal": 41026, "vega_signal": 91277, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": -16367, "gamma_signal": 902, "vega_signal": 6533, "option_type": "C", "stock_price": 405.615, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": -6556, "gamma_signal": -929, "vega_signal": -2673, "option_type": "P", "stock_price": 405.615, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": -213198, "gamma_signal": -11822, "vega_signal": -61829, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": -27610, "gamma_signal": 2677, "vega_signal": 1634, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": -3407124, "gamma_signal": -317855, "vega_signal": -1040668, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": 423083, "gamma_signal": -35969, "vega_signal": -84599, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": -655229, "gamma_signal": -48120, "vega_signal": -315970, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": 532485, "gamma_signal": -51123, "vega_signal": -107659, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": -1314955, "gamma_signal": -72102, "vega_signal": -1292570, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -1058358, "gamma_signal": 77686, "vega_signal": 571314, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -638664, "gamma_signal": -48005, "vega_signal": -562317, "option_type": "C", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": -582044, "gamma_signal": 47800, "vega_signal": 285098, "option_type": "P", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": -633267, "gamma_signal": -47162, "vega_signal": -182381, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -139807, "gamma_signal": 12890, "vega_signal": 15380, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -311182, "gamma_signal": -30545, "vega_signal": -80193, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": 494776, "gamma_signal": -54278, "vega_signal": -114101, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": -116662, "gamma_signal": -7361, "vega_signal": -66680, "option_type": "C", "stock_price": 405.28, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 109539, "gamma_signal": -14460, "vega_signal": -33752, "option_type": "P", "stock_price": 405.29, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 59394, "gamma_signal": 15692, "vega_signal": -41040, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": -52628, "gamma_signal": 1808, "vega_signal": 92313, "option_type": "P", "stock_price": 405.24, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": -151007, "gamma_signal": -11634, "vega_signal": -110622, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": -238298, "gamma_signal": 11916, "vega_signal": 82503, "option_type": "P", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": -1024087, "gamma_signal": -66965, "vega_signal": -337851, "option_type": "C", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": -2946859, "gamma_signal": 132499, "vega_signal": 660281, "option_type": "P", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": 417460, "gamma_signal": 19097, "vega_signal": 399234, "option_type": "C", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": 953653, "gamma_signal": -81604, "vega_signal": -184639, "option_type": "P", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": -175054, "gamma_signal": -12774, "vega_signal": -174990, "option_type": "C", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": 9330, "gamma_signal": -1493, "vega_signal": 11823, "option_type": "P", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": -2437, "gamma_signal": -4118, "vega_signal": 27627, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 337397, "gamma_signal": -13217, "vega_signal": -69946, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 190122, "gamma_signal": 12284, "vega_signal": 189601, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": 343202, "gamma_signal": -23560, "vega_signal": -230963, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": 220101, "gamma_signal": 11180, "vega_signal": 180047, "option_type": "C", "stock_price": 405.44, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": 336585, "gamma_signal": -19489, "vega_signal": -242102, "option_type": "P", "stock_price": 405.44, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": 221905, "gamma_signal": 7353, "vega_signal": 113273, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": -381371, "gamma_signal": 28080, "vega_signal": 283050, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": 208706, "gamma_signal": -523, "vega_signal": 947926, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 26287, "gamma_signal": -3925, "vega_signal": -2403, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 115556, "gamma_signal": 10776, "vega_signal": 51514, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": -93760, "gamma_signal": -1179, "vega_signal": 80059, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": -596646, "gamma_signal": -74375, "vega_signal": 117268, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": -114485, "gamma_signal": 6578, "vega_signal": 51608, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": -224991, "gamma_signal": -19530, "vega_signal": -156729, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": 247, "vega_signal": 805, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -485450, "gamma_signal": -4120, "vega_signal": -589604, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": 10639, "gamma_signal": -1513, "vega_signal": -3425, "option_type": "P", "stock_price": 405.3, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": -216786, "gamma_signal": -15694, "vega_signal": -34022, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": 1694, "vega_signal": 4361, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": 132220, "gamma_signal": 2469, "vega_signal": 52001, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": 175852, "gamma_signal": -17318, "vega_signal": -46111, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": -77874, "gamma_signal": -16136, "vega_signal": -94001, "option_type": "C", "stock_price": 405.2, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 972780, "gamma_signal": -100803, "vega_signal": -286663, "option_type": "P", "stock_price": 405.2, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 17040, "gamma_signal": 2355, "vega_signal": 9436, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 1628762, "gamma_signal": -121149, "vega_signal": -322996, "option_type": "P", "stock_price": 405.49, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 231412, "gamma_signal": 16192, "vega_signal": 101036, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": 38161, "gamma_signal": -17365, "vega_signal": -22324, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": 13369, "gamma_signal": -2136, "vega_signal": -87135, "option_type": "C", "stock_price": 405.49, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": -238215, "gamma_signal": 22217, "vega_signal": 75407, "option_type": "P", "stock_price": 405.49, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": 27647, "gamma_signal": 1970, "vega_signal": -195563, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": -178395, "gamma_signal": 8018, "vega_signal": 15556, "option_type": "P", "stock_price": 405.34, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": -408200, "gamma_signal": -25917, "vega_signal": -255290, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -381579, "gamma_signal": 44291, "vega_signal": 103241, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -917239, "gamma_signal": -71010, "vega_signal": -361672, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 1016, "gamma_signal": -85, "vega_signal": 622, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 350452, "gamma_signal": 31084, "vega_signal": 159936, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": 110727, "gamma_signal": -14176, "vega_signal": -24248, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": 256058, "gamma_signal": 55938, "vega_signal": 53727, "option_type": "C", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": -361770, "gamma_signal": 28697, "vega_signal": 145587, "option_type": "P", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": -487262, "gamma_signal": -33363, "vega_signal": -442416, "option_type": "C", "stock_price": 405.11, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": -408, "vega_signal": -7525, "option_type": "P", "stock_price": 405.11, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": -1514219, "gamma_signal": -15552, "vega_signal": -1907742, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -206850, "gamma_signal": 22286, "vega_signal": -42055, "option_type": "P", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -1018224, "gamma_signal": -65901, "vega_signal": -771668, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": -1774449, "gamma_signal": 122414, "vega_signal": 1361287, "option_type": "P", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": -37303, "gamma_signal": 4407, "vega_signal": -192632, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": 1892025, "gamma_signal": -235239, "vega_signal": -536884, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": -166851, "gamma_signal": -19273, "vega_signal": -28302, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": -84530, "gamma_signal": 508, "vega_signal": 345491, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": 175334, "gamma_signal": 24765, "vega_signal": 12357, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": -69069, "gamma_signal": 3371, "vega_signal": 24526, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": -99636, "gamma_signal": -12021, "vega_signal": -308223, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": -121246, "gamma_signal": 6409, "vega_signal": 100710, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": -1705016, "gamma_signal": -91010, "vega_signal": -1296106, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": -39395, "gamma_signal": 5805, "vega_signal": 22513, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": -632309, "gamma_signal": -20984, "vega_signal": -333583, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -215693, "gamma_signal": 20737, "vega_signal": 69403, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -337687, "gamma_signal": -53411, "vega_signal": 101672, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": 106906, "gamma_signal": -7147, "vega_signal": -21597, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": -261232, "gamma_signal": -32261, "vega_signal": -13268, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": -59329, "gamma_signal": 3709, "vega_signal": 18523, "option_type": "P", "stock_price": 404.84, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": 240825, "gamma_signal": 32135, "vega_signal": -37677, "option_type": "C", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": -37156, "gamma_signal": 8401, "vega_signal": 27858, "option_type": "P", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": -4364494, "gamma_signal": -275397, "vega_signal": -9461658, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": -1777656, "gamma_signal": 124569, "vega_signal": 841476, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": 133216, "gamma_signal": 22066, "vega_signal": 20389, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": -730768, "gamma_signal": 130597, "vega_signal": 147669, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": 2023, "vega_signal": -1848, "option_type": "C", "stock_price": 404.66, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": -719194, "gamma_signal": 46949, "vega_signal": 349185, "option_type": "P", "stock_price": 404.66, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": -367025, "gamma_signal": -25286, "vega_signal": -175259, "option_type": "C", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": 41001, "gamma_signal": -6798, "vega_signal": 9197, "option_type": "P", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": -1183837, "gamma_signal": -53098, "vega_signal": -1217458, "option_type": "C", "stock_price": 404.47, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -661893, "gamma_signal": 56137, "vega_signal": 241777, "option_type": "P", "stock_price": 404.47, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -2936595, "gamma_signal": -192433, "vega_signal": -3936307, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": -751003, "gamma_signal": 73989, "vega_signal": 222541, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": -1752408, "gamma_signal": -158891, "vega_signal": -995279, "option_type": "C", "stock_price": 404.21, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": -1826647, "gamma_signal": 128128, "vega_signal": 935520, "option_type": "P", "stock_price": 404.21, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": 1028730, "gamma_signal": 54968, "vega_signal": 521756, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": 339117, "gamma_signal": -63854, "vega_signal": -278887, "option_type": "P", "stock_price": 404.15, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": -737976, "gamma_signal": -53643, "vega_signal": -420019, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": 792534, "gamma_signal": -99307, "vega_signal": 414515, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": 1028897, "gamma_signal": 25489, "vega_signal": 922563, "option_type": "C", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": 32390353, "gamma_signal": -2967041, "vega_signal": -6137353, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": 671725, "gamma_signal": 24215, "vega_signal": 392522, "option_type": "C", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 134929, "gamma_signal": -16721, "vega_signal": -48562, "option_type": "P", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 326009, "gamma_signal": 7868, "vega_signal": 109390, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": -1692106, "gamma_signal": 167444, "vega_signal": 927435, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": -1496542, "gamma_signal": -88507, "vega_signal": -639109, "option_type": "C", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": -655178, "gamma_signal": 67972, "vega_signal": 163625, "option_type": "P", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": 397445, "gamma_signal": 42888, "vega_signal": 154795, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": 194388, "gamma_signal": -16686, "vega_signal": -97907, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": -89048, "gamma_signal": -5795, "vega_signal": 37135, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": 273692, "gamma_signal": -35429, "vega_signal": -59960, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": -409194, "gamma_signal": -32974, "vega_signal": -131871, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": 1191, "vega_signal": 35836, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -515260, "gamma_signal": 2868, "vega_signal": -260763, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": -26275, "gamma_signal": 6797, "vega_signal": 145851, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": -14703, "gamma_signal": -2671, "vega_signal": 57402, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": 278289, "gamma_signal": -29221, "vega_signal": -84730, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": -127395, "gamma_signal": 1692, "vega_signal": -21398, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": -40008, "gamma_signal": -1766, "vega_signal": -2402, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": -123260, "gamma_signal": -9107, "vega_signal": -2356, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": 347780, "gamma_signal": -29785, "vega_signal": -84043, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": 505146, "gamma_signal": 33744, "vega_signal": -825519, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": 50541, "gamma_signal": -4118, "vega_signal": -8426, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": -201335, "gamma_signal": -5609, "vega_signal": -117817, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": 117766, "gamma_signal": -16726, "vega_signal": 9864, "option_type": "P", "stock_price": 404.36, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": -204427, "gamma_signal": -7773, "vega_signal": -387009, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": 138689, "gamma_signal": -10348, "vega_signal": -120738, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": -40878, "gamma_signal": -10117, "vega_signal": 118579, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": -110123, "gamma_signal": 5920, "vega_signal": 218698, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": -84583, "gamma_signal": -2427, "vega_signal": -90671, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": 613429, "gamma_signal": -39260, "vega_signal": -870592, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": 10321, "gamma_signal": -898, "vega_signal": -75661, "option_type": "C", "stock_price": 404.58, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": 357397, "gamma_signal": -40290, "vega_signal": -85781, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": -564311, "gamma_signal": -53518, "vega_signal": -130559, "option_type": "C", "stock_price": 404.47, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": 1204965, "gamma_signal": -113190, "vega_signal": -253577, "option_type": "P", "stock_price": 404.54, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": -1125346, "gamma_signal": -65658, "vega_signal": -920789, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": -98229, "gamma_signal": 6052, "vega_signal": 143218, "option_type": "P", "stock_price": 404.37, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": -1301232, "gamma_signal": -102581, "vega_signal": -486805, "option_type": "C", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": 368655, "gamma_signal": -27793, "vega_signal": -191674, "option_type": "P", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": -1213438, "gamma_signal": -98956, "vega_signal": -114120, "option_type": "C", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": -54068, "gamma_signal": 2570, "vega_signal": 28425, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": -706035, "gamma_signal": -15109, "vega_signal": -3874791, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": -155497, "gamma_signal": 4817, "vega_signal": 124668, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": -681286, "gamma_signal": -33706, "vega_signal": -202432, "option_type": "C", "stock_price": 404.28, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 270907, "gamma_signal": -20388, "vega_signal": -36955, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -220, "vega_signal": -17427, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": 187038, "gamma_signal": -21424, "vega_signal": -51643, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": -5112902, "gamma_signal": -339488, "vega_signal": -3002783, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": 120737, "gamma_signal": -9335, "vega_signal": -23889, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": -1425099, "gamma_signal": -120873, "vega_signal": -959879, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": -244145, "gamma_signal": 24724, "vega_signal": 163024, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": -1708433, "gamma_signal": -212733, "vega_signal": -1101762, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -10568, "gamma_signal": 3573, "vega_signal": 18770, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -5512006, "gamma_signal": -419613, "vega_signal": -9995796, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": -468922, "gamma_signal": 43606, "vega_signal": 247060, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": -3020161, "gamma_signal": -181556, "vega_signal": -1883877, "option_type": "C", "stock_price": 403.92, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": -50555, "gamma_signal": 7016, "vega_signal": 37270, "option_type": "P", "stock_price": 403.92, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": -217310, "gamma_signal": 36174, "vega_signal": -883863, "option_type": "C", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": 301791, "gamma_signal": -4577, "vega_signal": -163914, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": -1244486, "gamma_signal": -65762, "vega_signal": -1092986, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": 174492, "gamma_signal": -26748, "vega_signal": -19484, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": -1608811, "gamma_signal": -148685, "vega_signal": -541256, "option_type": "C", "stock_price": 403.83, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": -186405, "gamma_signal": 22226, "vega_signal": 58708, "option_type": "P", "stock_price": 403.83, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": -304495, "gamma_signal": -53571, "vega_signal": 149869, "option_type": "C", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": 863632, "gamma_signal": -56502, "vega_signal": -320097, "option_type": "P", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": -419355, "gamma_signal": 2305, "vega_signal": -660082, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": 66332, "gamma_signal": -8547, "vega_signal": -2628, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": 168728, "gamma_signal": -11534, "vega_signal": 646750, "option_type": "C", "stock_price": 403.73, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": -491774, "gamma_signal": 116198, "vega_signal": 167739, "option_type": "P", "stock_price": 403.73, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": -445727, "gamma_signal": -30065, "vega_signal": -521596, "option_type": "C", "stock_price": 403.69, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": 129177, "gamma_signal": -12644, "vega_signal": -65778, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": 27632, "gamma_signal": 11336, "vega_signal": 1726, "option_type": "C", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": 105357, "gamma_signal": -16066, "vega_signal": 28680, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": -141200, "gamma_signal": 610, "vega_signal": -178980, "option_type": "C", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -511274, "gamma_signal": 81667, "vega_signal": 165421, "option_type": "P", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -1408698, "gamma_signal": -35205, "vega_signal": -4943784, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": 96607, "gamma_signal": 15137, "vega_signal": -272768, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": -1139172, "gamma_signal": -14076, "vega_signal": -4241652, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": -5092, "gamma_signal": -5172, "vega_signal": 23941, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": 97248, "gamma_signal": 7750, "vega_signal": 44230, "option_type": "C", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": 5110, "vega_signal": 39832, "option_type": "P", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": 968091, "gamma_signal": 63109, "vega_signal": 279251, "option_type": "C", "stock_price": 404.155, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": -183053, "gamma_signal": 59404, "vega_signal": -219858, "option_type": "P", "stock_price": 404.17, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": -355541, "gamma_signal": -6734, "vega_signal": -384297, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": 3659440, "gamma_signal": -147926, "vega_signal": -2517416, "option_type": "P", "stock_price": 404.26, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": -34893, "gamma_signal": 13070, "vega_signal": -57847, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": 752411, "gamma_signal": -25786, "vega_signal": -644282, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": 1075124, "gamma_signal": 116768, "vega_signal": 607093, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": 469889, "gamma_signal": -26933, "vega_signal": -178711, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": 342013, "gamma_signal": 13035, "vega_signal": 255980, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": -66751, "gamma_signal": 6885, "vega_signal": 64289, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": -1322086, "gamma_signal": -200514, "vega_signal": -340906, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 166014, "gamma_signal": -11884, "vega_signal": -97766, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 4854, "gamma_signal": 17073, "vega_signal": -71719, "option_type": "C", "stock_price": 404.28, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": 2525, "vega_signal": -30482, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": 121698, "gamma_signal": 9108, "vega_signal": 41102, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": 192194, "gamma_signal": -15167, "vega_signal": -69546, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": -191008, "gamma_signal": -9132, "vega_signal": -108250, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": 175817, "gamma_signal": -18017, "vega_signal": -74055, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": -425185, "gamma_signal": -32108, "vega_signal": -315320, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": 2034138, "gamma_signal": -93304, "vega_signal": -1077233, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": -540788, "gamma_signal": -31278, "vega_signal": -419016, "option_type": "C", "stock_price": 404.69, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": 491687, "gamma_signal": -16721, "vega_signal": -204484, "option_type": "P", "stock_price": 404.69, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": 1388462, "gamma_signal": 86233, "vega_signal": 1598331, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": 142987, "gamma_signal": -10356, "vega_signal": -109029, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": 472797, "gamma_signal": 2875, "vega_signal": 65871, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": -22873, "gamma_signal": 10503, "vega_signal": 12371, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": 1083262, "gamma_signal": 100655, "vega_signal": 357872, "option_type": "C", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": 801635, "gamma_signal": -45099, "vega_signal": -336318, "option_type": "P", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": -1025284, "gamma_signal": -62535, "vega_signal": -1162210, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -1100997, "gamma_signal": 124663, "vega_signal": 343727, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -1005920, "gamma_signal": -69807, "vega_signal": -868723, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": 34135, "gamma_signal": 3388, "vega_signal": 15625, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": -542346, "gamma_signal": -20037, "vega_signal": -744579, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -583942, "gamma_signal": 69976, "vega_signal": 147140, "option_type": "P", "stock_price": 404.44, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -139845, "gamma_signal": -13267, "vega_signal": -67194, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": 348202, "gamma_signal": -16858, "vega_signal": -62793, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": -109118, "gamma_signal": -15232, "vega_signal": -89058, "option_type": "C", "stock_price": 404.53, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": 74804, "gamma_signal": -7128, "vega_signal": -24520, "option_type": "P", "stock_price": 404.53, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": 30664, "gamma_signal": -7257, "vega_signal": 42609, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": 129828, "gamma_signal": -9879, "vega_signal": -43583, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": -574767, "gamma_signal": -40589, "vega_signal": -397874, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": 1025, "vega_signal": 2283, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -4720862, "gamma_signal": -304136, "vega_signal": -1871490, "option_type": "C", "stock_price": 404.51, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": 2222608, "gamma_signal": -117133, "vega_signal": -1207047, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": 2065897, "gamma_signal": 74881, "vega_signal": 510697, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": -1144, "vega_signal": -5772, "option_type": "P", "stock_price": 404.47, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": -195902, "gamma_signal": 1663, "vega_signal": -287455, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": 16790, "gamma_signal": -1760, "vega_signal": -19595, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": -724331, "gamma_signal": -57362, "vega_signal": -693362, "option_type": "C", "stock_price": 404.15, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": 90354, "gamma_signal": 8968, "vega_signal": 78757, "option_type": "P", "stock_price": 404.15, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": -1605455, "gamma_signal": -87686, "vega_signal": -2400157, "option_type": "C", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": -306778, "gamma_signal": 49067, "vega_signal": 97237, "option_type": "P", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": -431969, "gamma_signal": -21020, "vega_signal": -279374, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -184735, "gamma_signal": 16382, "vega_signal": 98335, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -2021596, "gamma_signal": -92309, "vega_signal": -1109149, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": 114802, "gamma_signal": -4957, "vega_signal": -117261, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": 64345, "gamma_signal": -2508, "vega_signal": -116869, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": 96919, "gamma_signal": -6301, "vega_signal": -199319, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": -330099, "gamma_signal": -12364, "vega_signal": -134502, "option_type": "C", "stock_price": 404.06, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 65065, "gamma_signal": -4396, "vega_signal": -17275, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 141596, "gamma_signal": 6256, "vega_signal": 301342, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": 43344, "gamma_signal": -3180, "vega_signal": -22449, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": 2453201, "gamma_signal": 138734, "vega_signal": 1920646, "option_type": "C", "stock_price": 404.14, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": 5629, "gamma_signal": 24, "vega_signal": -10013, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": -3599616, "gamma_signal": -244049, "vega_signal": -2671335, "option_type": "C", "stock_price": 403.97, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": -206867, "gamma_signal": 20963, "vega_signal": 85261, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": -46904, "gamma_signal": 844, "vega_signal": -494181, "option_type": "C", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": -30265, "gamma_signal": 10292, "vega_signal": -3204, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": 30411, "gamma_signal": 4985, "vega_signal": 29760, "option_type": "C", "stock_price": 404.11, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": -6338, "gamma_signal": -518, "vega_signal": -443, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": -2511458, "gamma_signal": -95169, "vega_signal": -1908641, "option_type": "C", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": 60086, "gamma_signal": -7444, "vega_signal": 67029, "option_type": "P", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": -953964, "gamma_signal": -20622, "vega_signal": -927471, "option_type": "C", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": -453189, "gamma_signal": 49832, "vega_signal": 172097, "option_type": "P", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": -401046, "gamma_signal": -9718, "vega_signal": -1116359, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": -387606, "gamma_signal": 36970, "vega_signal": 104971, "option_type": "P", "stock_price": 403.5, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": 137026, "gamma_signal": 21211, "vega_signal": 62444, "option_type": "C", "stock_price": 403.47, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": -695812, "gamma_signal": 70171, "vega_signal": 225487, "option_type": "P", "stock_price": 403.47, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": -104591, "gamma_signal": 4244, "vega_signal": -152727, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": 136024, "gamma_signal": -652, "vega_signal": -34256, "option_type": "P", "stock_price": 403.56, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": 1035720, "gamma_signal": 53264, "vega_signal": 664751, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": 146594, "gamma_signal": -9568, "vega_signal": 7519, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": 8494, "gamma_signal": -6027, "vega_signal": -83329, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": 256387, "gamma_signal": -26045, "vega_signal": -30977, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": -547907, "gamma_signal": -10647, "vega_signal": -813011, "option_type": "C", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -841593, "gamma_signal": 85187, "vega_signal": 418354, "option_type": "P", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -960193, "gamma_signal": -83988, "vega_signal": -734533, "option_type": "C", "stock_price": 403.23, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": -599479, "gamma_signal": 59902, "vega_signal": 155259, "option_type": "P", "stock_price": 403.23, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": -812512, "gamma_signal": -100535, "vega_signal": -3525039, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": -1912135, "gamma_signal": 212369, "vega_signal": 522786, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": -386060, "gamma_signal": -1998, "vega_signal": -415445, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": 31831, "gamma_signal": -240, "vega_signal": -13148, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": 41356003, "gamma_signal": 2691161, "vega_signal": 14913804, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": -797808, "gamma_signal": 93032, "vega_signal": 475808, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": -1155545, "gamma_signal": -52107, "vega_signal": -303732, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": -4557273, "gamma_signal": 356462, "vega_signal": 604942, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": 1554631, "gamma_signal": 92688, "vega_signal": 960371, "option_type": "C", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": 2826216, "gamma_signal": -166383, "vega_signal": -1018413, "option_type": "P", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": 10553, "gamma_signal": 4737, "vega_signal": 3804, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -199104, "gamma_signal": 14652, "vega_signal": 113920, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -766979, "gamma_signal": -38212, "vega_signal": -607734, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": -217651, "gamma_signal": 24464, "vega_signal": 16825, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": -15658, "gamma_signal": 1292, "vega_signal": 64384, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": -210563, "gamma_signal": 14413, "vega_signal": 51719, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": -380596, "gamma_signal": -32055, "vega_signal": 203093, "option_type": "C", "stock_price": 403.26, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": 462743, "gamma_signal": -27479, "vega_signal": -350933, "option_type": "P", "stock_price": 403.26, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": -409214, "gamma_signal": -16556, "vega_signal": -455605, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": 80518, "gamma_signal": -9361, "vega_signal": -20065, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": 617731, "gamma_signal": 16204, "vega_signal": 567807, "option_type": "C", "stock_price": 403.18, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": -65976, "gamma_signal": 255, "vega_signal": 30680, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": 347886, "gamma_signal": 38956, "vega_signal": 33285, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": 209501, "gamma_signal": -23732, "vega_signal": -14971, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": -64632, "gamma_signal": 879, "vega_signal": 136474, "option_type": "C", "stock_price": 403.23, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": -500751, "gamma_signal": 22225, "vega_signal": 1155890, "option_type": "P", "stock_price": 403.23, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": 909512, "gamma_signal": 124424, "vega_signal": 349761, "option_type": "C", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": 37020, "gamma_signal": -6386, "vega_signal": 10908, "option_type": "P", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": -1689415, "gamma_signal": -217513, "vega_signal": 1101707, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": -91156, "gamma_signal": -9752, "vega_signal": 29417, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": 123960, "gamma_signal": 16151, "vega_signal": 406769, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": -818390, "gamma_signal": 92662, "vega_signal": 87879, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": 141821, "gamma_signal": 22797, "vega_signal": 396618, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": 302851, "gamma_signal": -23813, "vega_signal": -151022, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": 102051, "gamma_signal": 3763, "vega_signal": 36303, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": 1107670, "gamma_signal": -57404, "vega_signal": -274404, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": -375045, "gamma_signal": -13974, "vega_signal": -611691, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": 79746, "gamma_signal": -2143, "vega_signal": -9935, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": -66596, "gamma_signal": -46057, "vega_signal": -6793, "option_type": "C", "stock_price": 403.06, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": -566353, "gamma_signal": 50912, "vega_signal": 338263, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": -304222, "gamma_signal": -14399, "vega_signal": -516917, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": 1535729, "gamma_signal": -112515, "vega_signal": -594568, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": 16173, "gamma_signal": 10389, "vega_signal": -29094, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": -221254, "gamma_signal": 29175, "vega_signal": 84789, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": -2527354, "gamma_signal": -244989, "vega_signal": -380951, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": 280686, "gamma_signal": -33299, "vega_signal": -76070, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": 317385, "gamma_signal": 40707, "vega_signal": 22019, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": 118202, "gamma_signal": -9458, "vega_signal": -10120, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": -565536, "gamma_signal": -39620, "vega_signal": -206720, "option_type": "C", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": 371390, "gamma_signal": -30643, "vega_signal": -72462, "option_type": "P", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": -785091, "gamma_signal": -92269, "vega_signal": -100813, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": 287121, "gamma_signal": -13532, "vega_signal": -184024, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": 17261, "gamma_signal": -7338, "vega_signal": 36847, "option_type": "C", "stock_price": 403.26, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": 128638, "gamma_signal": -3295, "vega_signal": -2509, "option_type": "P", "stock_price": 403.26, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": -1910229, "gamma_signal": -202884, "vega_signal": -1059256, "option_type": "C", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": -244455, "gamma_signal": 4469, "vega_signal": 304153, "option_type": "P", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": 48887, "gamma_signal": -4607, "vega_signal": -169404, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -400528, "gamma_signal": 56503, "vega_signal": 133189, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -206899, "gamma_signal": -4869, "vega_signal": -454671, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": -9643, "gamma_signal": 1614, "vega_signal": 10943, "option_type": "P", "stock_price": 403.09, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": -212015, "gamma_signal": -7101, "vega_signal": -326229, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -123479, "gamma_signal": 11169, "vega_signal": 49460, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -335751, "gamma_signal": -13795, "vega_signal": -107498, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -73590, "gamma_signal": 7786, "vega_signal": 12730, "option_type": "P", "stock_price": 403.22, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -329123, "gamma_signal": -13072, "vega_signal": -155406, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": 6491, "gamma_signal": -577, "vega_signal": -6293, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": -234574, "gamma_signal": -17650, "vega_signal": -161220, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": -287483, "gamma_signal": 31371, "vega_signal": 83888, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": 93758, "gamma_signal": 14335, "vega_signal": 9004, "option_type": "C", "stock_price": 403.44, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": 383034, "gamma_signal": -30481, "vega_signal": -212101, "option_type": "P", "stock_price": 403.44, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": 1031748, "gamma_signal": 122449, "vega_signal": 252889, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": 584739, "gamma_signal": -42270, "vega_signal": -293343, "option_type": "P", "stock_price": 403.48, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": 84883, "gamma_signal": 8526, "vega_signal": 14720, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": -786436, "gamma_signal": 24730, "vega_signal": 965557, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": -326321, "gamma_signal": -25575, "vega_signal": -62932, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": 78650, "gamma_signal": -8034, "vega_signal": 34148, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": -144715, "gamma_signal": -9458, "vega_signal": -98019, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": -461043, "gamma_signal": 9635, "vega_signal": 845710, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": 81694, "gamma_signal": 20688, "vega_signal": 4737, "option_type": "C", "stock_price": 403.42, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": 459699, "gamma_signal": -35235, "vega_signal": -191028, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": -499614, "gamma_signal": -57988, "vega_signal": -135908, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -340882, "gamma_signal": 17034, "vega_signal": 334863, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -1121929, "gamma_signal": -50126, "vega_signal": -691134, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": 59715, "gamma_signal": -9343, "vega_signal": -5838, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": -1451373, "gamma_signal": -89934, "vega_signal": -1051260, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": -787030, "gamma_signal": 50736, "vega_signal": 351149, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": 64669, "gamma_signal": 5915, "vega_signal": 25724, "option_type": "C", "stock_price": 403.37, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": -47827, "gamma_signal": 5255, "vega_signal": 34445, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": -431233, "gamma_signal": -33061, "vega_signal": -164730, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": 33095, "gamma_signal": 5319, "vega_signal": -7413, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": -12439, "gamma_signal": -2715, "vega_signal": -30926, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -259838, "gamma_signal": 23366, "vega_signal": 51344, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -22756, "gamma_signal": 527, "vega_signal": -121823, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": 3207, "gamma_signal": -1495, "vega_signal": -3927, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": 875316, "gamma_signal": 7875, "vega_signal": 635636, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": -141410, "gamma_signal": 6473, "vega_signal": 156694, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": -228978, "gamma_signal": -15807, "vega_signal": -132329, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": 108603, "gamma_signal": -7908, "vega_signal": 26892, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": -888844, "gamma_signal": -50063, "vega_signal": -479209, "option_type": "C", "stock_price": 403.14, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": -1252014, "gamma_signal": 80026, "vega_signal": 1188892, "option_type": "P", "stock_price": 403.14, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": 3696, "gamma_signal": 2106, "vega_signal": -30352, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -62267, "gamma_signal": 11351, "vega_signal": 20910, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -704501, "gamma_signal": -42053, "vega_signal": -322943, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": 1076632, "gamma_signal": -50429, "vega_signal": -1060417, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": -104328, "gamma_signal": -10985, "vega_signal": -44925, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": 743025, "gamma_signal": -41442, "vega_signal": -381189, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": -66957, "gamma_signal": -9520, "vega_signal": -60273, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": -86162, "gamma_signal": 18451, "vega_signal": 11683, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": 376868, "gamma_signal": 73513, "vega_signal": 114004, "option_type": "C", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": 51403, "gamma_signal": 1312, "vega_signal": -101245, "option_type": "P", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": 613085, "gamma_signal": 67823, "vega_signal": 165790, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": 60488, "gamma_signal": 5493, "vega_signal": -199796, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": -14325, "gamma_signal": -12776, "vega_signal": 77486, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": -201325, "gamma_signal": 11286, "vega_signal": 206476, "option_type": "P", "stock_price": 403.32, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": 566034, "gamma_signal": 16663, "vega_signal": 476691, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": 222853, "gamma_signal": -5067, "vega_signal": -294010, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": -25442, "gamma_signal": -1057, "vega_signal": 13704, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": 11067, "gamma_signal": 8284, "vega_signal": -116340, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": 15355, "gamma_signal": 5786, "vega_signal": 59818, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -283039, "gamma_signal": 10638, "vega_signal": 337388, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -250634, "gamma_signal": -8941, "vega_signal": -136100, "option_type": "C", "stock_price": 403.37, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": 164146, "gamma_signal": -15575, "vega_signal": -107844, "option_type": "P", "stock_price": 403.37, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": 107317, "gamma_signal": -7066, "vega_signal": 460529, "option_type": "C", "stock_price": 403.52, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": 740332, "gamma_signal": -48629, "vega_signal": -506555, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": 212514, "gamma_signal": 10545, "vega_signal": 291345, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": 422018, "gamma_signal": -40843, "vega_signal": -190697, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": -303169, "gamma_signal": -19578, "vega_signal": -91552, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": 195198, "gamma_signal": 5008, "vega_signal": -18121, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": 3087219, "gamma_signal": 222081, "vega_signal": 2187195, "option_type": "C", "stock_price": 403.8, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 757455, "gamma_signal": -62000, "vega_signal": -239613, "option_type": "P", "stock_price": 403.8, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 955193, "gamma_signal": 112764, "vega_signal": 603498, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": -19123, "gamma_signal": -3330, "vega_signal": -36053, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": -77471, "gamma_signal": 1459, "vega_signal": 338954, "option_type": "C", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": -39126, "gamma_signal": -3413, "vega_signal": 140554, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": 254731, "gamma_signal": 54781, "vega_signal": 38302, "option_type": "C", "stock_price": 403.8, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": -359087, "gamma_signal": 36818, "vega_signal": 66048, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": -110732, "gamma_signal": 15107, "vega_signal": -284688, "option_type": "C", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": 959, "gamma_signal": -7164, "vega_signal": -164145, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": -1121115, "gamma_signal": -113277, "vega_signal": -569831, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": 66802, "gamma_signal": 8769, "vega_signal": -331974, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": 561226, "gamma_signal": 34508, "vega_signal": 459557, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": 137786, "gamma_signal": -6930, "vega_signal": -161050, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": -3715366, "gamma_signal": -104707, "vega_signal": -5090739, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": 356318, "gamma_signal": -14687, "vega_signal": -358761, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": 538243, "gamma_signal": 68587, "vega_signal": 360307, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": -15615, "gamma_signal": 7879, "vega_signal": -59844, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": 176152, "gamma_signal": 14046, "vega_signal": 134439, "option_type": "C", "stock_price": 403.87, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": 1371481, "gamma_signal": -35546, "vega_signal": -1957848, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": 1004474, "gamma_signal": 92656, "vega_signal": -298093, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": 1116295, "gamma_signal": -5793, "vega_signal": -763818, "option_type": "P", "stock_price": 403.92, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": 50418, "gamma_signal": -4204, "vega_signal": -325329, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": -50093, "gamma_signal": 22233, "vega_signal": -306912, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": -952786, "gamma_signal": -103061, "vega_signal": -505916, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": 168172, "gamma_signal": -3219, "vega_signal": -259331, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": -130710, "gamma_signal": -3540, "vega_signal": -17855, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 495320, "gamma_signal": -21921, "vega_signal": -518547, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 1842393, "gamma_signal": 232696, "vega_signal": 361571, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": 1413186, "gamma_signal": -71519, "vega_signal": -871860, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": -317685, "gamma_signal": -83675, "vega_signal": -165867, "option_type": "C", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": 28923, "gamma_signal": 1748, "vega_signal": -329946, "option_type": "P", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": -247734, "gamma_signal": -37000, "vega_signal": -118995, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": -211578, "gamma_signal": 17655, "vega_signal": 35785, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": 1963052, "gamma_signal": 50295, "vega_signal": 2719488, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 35808, "gamma_signal": -2191, "vega_signal": 10065, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 8829, "gamma_signal": 6701, "vega_signal": -39388, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": -409603, "gamma_signal": 842, "vega_signal": 753014, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": -2274522, "gamma_signal": -38244, "vega_signal": -6557207, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": -1513115, "gamma_signal": 6031, "vega_signal": 3162452, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": 98686, "gamma_signal": 7444, "vega_signal": 79147, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": 763573, "gamma_signal": -33838, "vega_signal": -501557, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": -1587960, "gamma_signal": -71931, "vega_signal": -1065231, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": 1924693, "gamma_signal": -73684, "vega_signal": -1960016, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": -373649, "gamma_signal": -18490, "vega_signal": -353371, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": 1332405, "gamma_signal": -78917, "vega_signal": -562082, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": 304393, "gamma_signal": -11, "vega_signal": 59519, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": 210795, "gamma_signal": -7424, "vega_signal": -262827, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": -29692, "gamma_signal": 5054, "vega_signal": -19112, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -143288, "gamma_signal": 5047, "vega_signal": 147786, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -1236759, "gamma_signal": -33255, "vega_signal": -2076484, "option_type": "C", "stock_price": 404, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": -367547, "gamma_signal": 26371, "vega_signal": 219734, "option_type": "P", "stock_price": 404, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": -506270, "gamma_signal": 63377, "vega_signal": -2966561, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": -657864, "gamma_signal": 15682, "vega_signal": 665314, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": 147621, "gamma_signal": 13682, "vega_signal": 138803, "option_type": "C", "stock_price": 404.01, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": 7150, "gamma_signal": -2043, "vega_signal": 5518, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": -1392411, "gamma_signal": -149343, "vega_signal": -1243607, "option_type": "C", "stock_price": 403.78, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": -5131939, "gamma_signal": 283632, "vega_signal": 3459608, "option_type": "P", "stock_price": 403.78, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": -94756, "gamma_signal": -2884, "vega_signal": -117315, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": -544848, "gamma_signal": 68147, "vega_signal": 147295, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": -1668283, "gamma_signal": -11003, "vega_signal": -1690616, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": -179052, "gamma_signal": 22538, "vega_signal": 4387, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": 259921, "gamma_signal": 28233, "vega_signal": 292948, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": 129380, "gamma_signal": -3478, "vega_signal": -127808, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": 2301254, "gamma_signal": 183860, "vega_signal": 930183, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": -74408, "gamma_signal": -4743, "vega_signal": -9149, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": 17686, "gamma_signal": 16164, "vega_signal": -467645, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": -37531, "gamma_signal": 3222, "vega_signal": 24773, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": 5850359, "gamma_signal": 322792, "vega_signal": 3125514, "option_type": "C", "stock_price": 404.01, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": -430067, "gamma_signal": 27264, "vega_signal": 8010, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": -196822, "gamma_signal": 4113, "vega_signal": -342357, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": -459612, "gamma_signal": 27847, "vega_signal": 183592, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": 184376, "gamma_signal": 23924, "vega_signal": 71637, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": 293262, "gamma_signal": -34553, "vega_signal": -73034, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": -1922666, "gamma_signal": -183553, "vega_signal": -345223, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -59719, "gamma_signal": 10219, "vega_signal": 23706, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -160465, "gamma_signal": -20603, "vega_signal": -22288, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": -112578, "gamma_signal": 7152, "vega_signal": 1517, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": -1838, "gamma_signal": -4799, "vega_signal": -53438, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": -3433126, "gamma_signal": 58774, "vega_signal": 4745579, "option_type": "P", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": 505366, "gamma_signal": -3743, "vega_signal": 831572, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": -168934, "gamma_signal": 13935, "vega_signal": 80449, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": -1176942, "gamma_signal": -112081, "vega_signal": -192888, "option_type": "C", "stock_price": 404.06, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": -11137, "gamma_signal": 1421, "vega_signal": -10865, "option_type": "P", "stock_price": 404.16, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": -306312, "gamma_signal": -31199, "vega_signal": -63868, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": -438051, "gamma_signal": -40386, "vega_signal": -171316, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": -1885, "vega_signal": -1181, "option_type": "P", "stock_price": 404, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": 10503, "gamma_signal": -2260, "vega_signal": 59099, "option_type": "C", "stock_price": 404, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": -139088, "gamma_signal": 12147, "vega_signal": 103541, "option_type": "P", "stock_price": 404, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": 2969618, "gamma_signal": 294506, "vega_signal": 866488, "option_type": "C", "stock_price": 403.97, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": -9105, "gamma_signal": 492, "vega_signal": 24335, "option_type": "P", "stock_price": 403.97, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": 417223, "gamma_signal": 31490, "vega_signal": 166430, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 17265, "gamma_signal": -9352, "vega_signal": 1202, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 168434, "gamma_signal": 9435, "vega_signal": 210593, "option_type": "C", "stock_price": 404.07, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": 242453, "gamma_signal": -30549, "vega_signal": -63629, "option_type": "P", "stock_price": 404.07, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": -98707, "gamma_signal": -6289, "vega_signal": -261000, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -84951, "gamma_signal": 8711, "vega_signal": 801, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -243121, "gamma_signal": -11316, "vega_signal": -1227402, "option_type": "C", "stock_price": 403.58, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": -1633069, "gamma_signal": 88490, "vega_signal": 794647, "option_type": "P", "stock_price": 403.58, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": 220865, "gamma_signal": 18645, "vega_signal": 8025, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": -241443, "gamma_signal": 13771, "vega_signal": 149573, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": -123018, "gamma_signal": -76, "vega_signal": -346704, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -2757886, "gamma_signal": 215608, "vega_signal": 924980, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -612566, "gamma_signal": -28879, "vega_signal": -1820655, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": -1278474, "gamma_signal": 119818, "vega_signal": 483977, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": 24140, "gamma_signal": 9161, "vega_signal": -446606, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -534528, "gamma_signal": 14741, "vega_signal": 146718, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": -6433, "vega_signal": -10335, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": 38775, "gamma_signal": -4656, "vega_signal": -10574, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": 352202, "gamma_signal": 10896, "vega_signal": 80822, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": -27587, "gamma_signal": -2951, "vega_signal": -16435, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": 42173, "gamma_signal": 6779, "vega_signal": 6607, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": -397672, "gamma_signal": 13974, "vega_signal": 29386, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": 23408, "gamma_signal": 1173, "vega_signal": 34419, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": 84677, "gamma_signal": -17262, "vega_signal": 20345, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": 541183, "gamma_signal": 26012, "vega_signal": 274339, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": -88714, "gamma_signal": 5811, "vega_signal": 35375, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": -246856, "gamma_signal": -7752, "vega_signal": -420699, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -44745, "gamma_signal": 3065, "vega_signal": 48877, "option_type": "P", "stock_price": 403.4, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -33084, "gamma_signal": -20197, "vega_signal": -454999, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": -767171, "gamma_signal": 25642, "vega_signal": 170442, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": -19776, "gamma_signal": 1202, "vega_signal": -69380, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 279340, "gamma_signal": -29187, "vega_signal": -58042, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 86422, "gamma_signal": 9770, "vega_signal": -7150, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": 180483, "gamma_signal": -16654, "vega_signal": -16598, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": -190255, "gamma_signal": -16254, "vega_signal": -90895, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": 96343, "gamma_signal": -7197, "vega_signal": -25731, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": 199770, "gamma_signal": 11802, "vega_signal": 135343, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": 48366, "gamma_signal": -5928, "vega_signal": -12809, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": -40083, "gamma_signal": -8777, "vega_signal": 8285, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": -378499, "gamma_signal": 47024, "vega_signal": 94841, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": -167921, "gamma_signal": -6152, "vega_signal": -199712, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": -66789, "gamma_signal": 9155, "vega_signal": 21132, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": 52283, "gamma_signal": 17144, "vega_signal": -398889, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": 365230, "gamma_signal": -12784, "vega_signal": -49292, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": 23921, "gamma_signal": 3960, "vega_signal": 149358, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": 663983, "gamma_signal": -44187, "vega_signal": -176340, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": -156714, "gamma_signal": -14261, "vega_signal": -27803, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": -29336, "gamma_signal": 841, "vega_signal": 8594, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": -571180, "gamma_signal": -60265, "vega_signal": -219540, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": -232807, "gamma_signal": 26027, "vega_signal": 58707, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": -99017, "gamma_signal": -2102, "vega_signal": -83779, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": 148616, "gamma_signal": -4050, "vega_signal": -304482, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": 204183, "gamma_signal": 4672, "vega_signal": 271193, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": 115590, "gamma_signal": -8317, "vega_signal": -116708, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": -144572, "gamma_signal": -12552, "vega_signal": -8571, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": 109790, "gamma_signal": -15699, "vega_signal": -354894, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": -130822, "gamma_signal": -5403, "vega_signal": -284595, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": 225859, "gamma_signal": -1254, "vega_signal": -324510, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": 168262, "gamma_signal": 8385, "vega_signal": 132283, "option_type": "C", "stock_price": 404.02, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": 200499, "gamma_signal": 8516, "vega_signal": -318472, "option_type": "P", "stock_price": 403.99, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": 105446, "gamma_signal": 37547, "vega_signal": -222349, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": 83230, "gamma_signal": -3099, "vega_signal": -48896, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": -147637, "gamma_signal": 4808, "vega_signal": -100688, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": -63716, "gamma_signal": -8434, "vega_signal": -35377, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": -128845, "gamma_signal": -9679, "vega_signal": -105443, "option_type": "C", "stock_price": 404, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": -183395, "gamma_signal": 19013, "vega_signal": 30997, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": -295597, "gamma_signal": -16300, "vega_signal": -395934, "option_type": "C", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": 128307, "gamma_signal": -6634, "vega_signal": -40222, "option_type": "P", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": -1140039, "gamma_signal": -140189, "vega_signal": -661214, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": -501519, "gamma_signal": 33448, "vega_signal": 270520, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": 795981, "gamma_signal": 41493, "vega_signal": 580669, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -297370, "gamma_signal": 9629, "vega_signal": 43057, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -530132, "gamma_signal": -37437, "vega_signal": -290153, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": -282691, "gamma_signal": 25463, "vega_signal": 140299, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": -1705372, "gamma_signal": -138007, "vega_signal": -352664, "option_type": "C", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": 602825, "gamma_signal": -63624, "vega_signal": -28617, "option_type": "P", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": 145880, "gamma_signal": 15999, "vega_signal": 28088, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": 1033890, "gamma_signal": -93291, "vega_signal": -501006, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": -215585, "gamma_signal": -19556, "vega_signal": -115443, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": 24521, "gamma_signal": -2465, "vega_signal": -7339, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": -205946, "gamma_signal": -1661, "vega_signal": 26014, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": -204385, "gamma_signal": -1866, "vega_signal": 724482, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": -49935, "gamma_signal": -24201, "vega_signal": -28204, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -36001, "gamma_signal": 2093, "vega_signal": 31190, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -450874, "gamma_signal": -39527, "vega_signal": -184917, "option_type": "C", "stock_price": 403.715, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": -27111, "gamma_signal": 642, "vega_signal": 4423, "option_type": "P", "stock_price": 403.715, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": -3174212, "gamma_signal": -10168, "vega_signal": -1797477, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 94905, "gamma_signal": -5982, "vega_signal": -62671, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 230511, "gamma_signal": 17272, "vega_signal": 123893, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": 27419, "gamma_signal": -3273, "vega_signal": -6946, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": 2639631, "gamma_signal": 182708, "vega_signal": 919072, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 280962, "gamma_signal": -7286, "vega_signal": -735673, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 1879345, "gamma_signal": 228138, "vega_signal": 829919, "option_type": "C", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": -83058, "gamma_signal": 11989, "vega_signal": 26412, "option_type": "P", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": 1220356, "gamma_signal": 105848, "vega_signal": 1086791, "option_type": "C", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": -10926, "gamma_signal": -4712, "vega_signal": -17718, "option_type": "P", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": -156037, "gamma_signal": -11463, "vega_signal": -62027, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": 315271, "gamma_signal": -10876, "vega_signal": -34669, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": -281280, "gamma_signal": -27157, "vega_signal": -399748, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": 672946, "gamma_signal": -37324, "vega_signal": -1039425, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": -226811, "gamma_signal": 38785, "vega_signal": -490446, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": 1776, "gamma_signal": 5401, "vega_signal": -63401, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": 2679086, "gamma_signal": 269354, "vega_signal": 1637261, "option_type": "C", "stock_price": 404, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -1009999, "gamma_signal": 60360, "vega_signal": 923283, "option_type": "P", "stock_price": 403.94, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -162797, "gamma_signal": -14693, "vega_signal": -66746, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": 111770, "gamma_signal": -5170, "vega_signal": -162826, "option_type": "P", "stock_price": 403.92, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": -1861957, "gamma_signal": -175421, "vega_signal": -537666, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": -174943, "gamma_signal": 8129, "vega_signal": 620983, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": -312759, "gamma_signal": -18484, "vega_signal": -151893, "option_type": "C", "stock_price": 403.55, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": -2524, "gamma_signal": -1383, "vega_signal": -8329, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": -40710, "gamma_signal": -2066, "vega_signal": -5260, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": 1221869, "gamma_signal": -63119, "vega_signal": -471641, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": -205149, "gamma_signal": -21459, "vega_signal": -68053, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 38671, "gamma_signal": -1378, "vega_signal": -80996, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 86824, "gamma_signal": 6130, "vega_signal": 150845, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": 31063, "gamma_signal": -1311, "vega_signal": -9954, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": -171369, "gamma_signal": -16686, "vega_signal": -211707, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": -9472, "gamma_signal": 1329, "vega_signal": 2914, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": -186201, "gamma_signal": -7715, "vega_signal": -196375, "option_type": "C", "stock_price": 403.81, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 70024, "gamma_signal": -3978, "vega_signal": -78921, "option_type": "P", "stock_price": 403.83, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 385367, "gamma_signal": 25167, "vega_signal": 209544, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": -6761, "gamma_signal": 684, "vega_signal": 3846, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": -353628, "gamma_signal": -20457, "vega_signal": -358326, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": -429585, "gamma_signal": 28778, "vega_signal": 473024, "option_type": "P", "stock_price": 403.7, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": -2641863, "gamma_signal": -95685, "vega_signal": -1939264, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": -126523, "gamma_signal": 17975, "vega_signal": 194042, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": 151057, "gamma_signal": 18652, "vega_signal": -1968, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": -118026, "gamma_signal": 24618, "vega_signal": -201029, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": -44153, "gamma_signal": -3271, "vega_signal": -100688, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": -127761, "gamma_signal": -960, "vega_signal": 182849, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": 185432, "gamma_signal": 13770, "vega_signal": 179930, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": -247589, "gamma_signal": 20719, "vega_signal": 26260, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": 88676, "gamma_signal": 8659, "vega_signal": -34306, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": -225903, "gamma_signal": 9674, "vega_signal": -87742, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": -115731, "gamma_signal": -14527, "vega_signal": -121964, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": 6122, "gamma_signal": -291, "vega_signal": 6025, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": -136982, "gamma_signal": -5886, "vega_signal": -136796, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": -316759, "gamma_signal": 11430, "vega_signal": 54769, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": 381652, "gamma_signal": 21338, "vega_signal": 481582, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": 547450, "gamma_signal": -25118, "vega_signal": -561091, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": -8345, "gamma_signal": -2666, "vega_signal": 22039, "option_type": "C", "stock_price": 403.91, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": 555196, "gamma_signal": -38635, "vega_signal": -388475, "option_type": "P", "stock_price": 403.88, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": 107922, "gamma_signal": -4045, "vega_signal": 70745, "option_type": "C", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": 222203, "gamma_signal": -19949, "vega_signal": -109552, "option_type": "P", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": -1798523, "gamma_signal": -174110, "vega_signal": -401274, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": -399312, "gamma_signal": 24928, "vega_signal": 887624, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": -85540, "gamma_signal": -1001, "vega_signal": -103099, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": 188180, "gamma_signal": -3331, "vega_signal": -290473, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": -51654, "gamma_signal": -3411, "vega_signal": -75428, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": 772859, "gamma_signal": -48834, "vega_signal": -452766, "option_type": "P", "stock_price": 403.61, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": -128358, "gamma_signal": -5650, "vega_signal": -79400, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": -26118, "gamma_signal": 9400, "vega_signal": -195973, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": -5068568, "gamma_signal": -300208, "vega_signal": -2741586, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": -284516, "gamma_signal": 25920, "vega_signal": 469047, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": -4205788, "gamma_signal": -216243, "vega_signal": -4951105, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": -1279237, "gamma_signal": 110085, "vega_signal": 796833, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": -2070642, "gamma_signal": -48689, "vega_signal": -2518732, "option_type": "C", "stock_price": 403.34, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -980479, "gamma_signal": 64677, "vega_signal": 428295, "option_type": "P", "stock_price": 403.34, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -1051873, "gamma_signal": -51552, "vega_signal": -500013, "option_type": "C", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -1006332, "gamma_signal": 44749, "vega_signal": 696982, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -622603, "gamma_signal": -36742, "vega_signal": 135713, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -152689, "gamma_signal": 38838, "vega_signal": -68764, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -1299120, "gamma_signal": -153933, "vega_signal": -255511, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": 237027, "gamma_signal": -13894, "vega_signal": -70141, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": -97531, "gamma_signal": -7685, "vega_signal": 9162, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": 2197212, "gamma_signal": -111022, "vega_signal": -998714, "option_type": "P", "stock_price": 403.32, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": -130529, "gamma_signal": -15007, "vega_signal": 10750, "option_type": "C", "stock_price": 403.53, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": 1898680, "gamma_signal": -129576, "vega_signal": -545341, "option_type": "P", "stock_price": 403.53, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": -110915, "gamma_signal": -10859, "vega_signal": 713, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": 190974, "gamma_signal": -20530, "vega_signal": -68883, "option_type": "P", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": -156353, "gamma_signal": -18736, "vega_signal": 304515, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -377345, "gamma_signal": 36798, "vega_signal": 86702, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -1453667, "gamma_signal": -67132, "vega_signal": -1022439, "option_type": "C", "stock_price": 403.11, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": 195954, "gamma_signal": -13083, "vega_signal": -61876, "option_type": "P", "stock_price": 403.11, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": -1500103, "gamma_signal": -82848, "vega_signal": -1596475, "option_type": "C", "stock_price": 403.17, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": -946599, "gamma_signal": 76680, "vega_signal": 382087, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": -681432, "gamma_signal": -60941, "vega_signal": -377139, "option_type": "C", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": -330833, "gamma_signal": 29027, "vega_signal": 106661, "option_type": "P", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": 43680, "gamma_signal": 2365, "vega_signal": 228521, "option_type": "C", "stock_price": 403.03, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -712886, "gamma_signal": 79046, "vega_signal": 268845, "option_type": "P", "stock_price": 403.03, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -526769, "gamma_signal": -18849, "vega_signal": -180816, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": -273517, "gamma_signal": 18471, "vega_signal": 152644, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": 7335, "gamma_signal": 4347, "vega_signal": -40961, "option_type": "C", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": -352731, "gamma_signal": 35605, "vega_signal": 82633, "option_type": "P", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": 1008455, "gamma_signal": 119817, "vega_signal": 518165, "option_type": "C", "stock_price": 403.12, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": -70196, "gamma_signal": 7934, "vega_signal": -9269, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": 237223, "gamma_signal": -9420, "vega_signal": 513195, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": -474464, "gamma_signal": 46177, "vega_signal": 140386, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": 1009583, "gamma_signal": 105965, "vega_signal": 208174, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": 1440844, "gamma_signal": -79832, "vega_signal": -451736, "option_type": "P", "stock_price": 403.39, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": -219292, "gamma_signal": -28526, "vega_signal": -82790, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": -27546, "gamma_signal": -8266, "vega_signal": 29579, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": -165929, "gamma_signal": -39160, "vega_signal": -79693, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": 1301443, "gamma_signal": -114602, "vega_signal": -299775, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": -533472, "gamma_signal": -7199, "vega_signal": -185425, "option_type": "C", "stock_price": 403.43, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": 47138, "gamma_signal": 2074, "vega_signal": -19651, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": -1167025, "gamma_signal": -116060, "vega_signal": -468467, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": 445671, "gamma_signal": -10896, "vega_signal": -291896, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": -260175, "gamma_signal": 4364, "vega_signal": -368209, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": -488205, "gamma_signal": 46683, "vega_signal": 127968, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": 22827, "gamma_signal": -11882, "vega_signal": 307566, "option_type": "C", "stock_price": 403.58, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": 1675916, "gamma_signal": -133401, "vega_signal": -373502, "option_type": "P", "stock_price": 403.58, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": 185862, "gamma_signal": 3628, "vega_signal": 188815, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": 32177, "gamma_signal": 3851, "vega_signal": -22333, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": -134492, "gamma_signal": -8304, "vega_signal": -67216, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": 50426, "gamma_signal": -1255, "vega_signal": 7162, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": -82055, "gamma_signal": 5713, "vega_signal": -117767, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": -275642, "gamma_signal": 30633, "vega_signal": 125263, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": -513423, "gamma_signal": -49060, "vega_signal": 46716, "option_type": "C", "stock_price": 403.84, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": -128085, "gamma_signal": -3701, "vega_signal": -227559, "option_type": "P", "stock_price": 403.84, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": -785601, "gamma_signal": -34714, "vega_signal": -626250, "option_type": "C", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 500158, "gamma_signal": -24746, "vega_signal": -179691, "option_type": "P", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 1193585, "gamma_signal": 95321, "vega_signal": 134796, "option_type": "C", "stock_price": 403.91, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": 755725, "gamma_signal": -78642, "vega_signal": -173050, "option_type": "P", "stock_price": 403.93, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": 43956, "gamma_signal": 21452, "vega_signal": -137198, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": -71636, "gamma_signal": 5006, "vega_signal": 23016, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": 1620195, "gamma_signal": 90654, "vega_signal": 1176859, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": 215067, "gamma_signal": -1339, "vega_signal": -31659, "option_type": "P", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": -134727, "gamma_signal": -32420, "vega_signal": 195536, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": 1829222, "gamma_signal": -135388, "vega_signal": -464944, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": -44452, "gamma_signal": -28074, "vega_signal": 223820, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": -102528, "gamma_signal": 13792, "vega_signal": 18007, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": -117784, "gamma_signal": -5794, "vega_signal": 95252, "option_type": "C", "stock_price": 404.15, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": 19303, "gamma_signal": -1520, "vega_signal": -41771, "option_type": "P", "stock_price": 404.15, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": -259686, "gamma_signal": -19125, "vega_signal": -57817, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": -264500, "gamma_signal": 27006, "vega_signal": 81759, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": -2276386, "gamma_signal": -194313, "vega_signal": -820385, "option_type": "C", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": 201976, "gamma_signal": -22639, "vega_signal": -18674, "option_type": "P", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": 194874, "gamma_signal": -353, "vega_signal": 430410, "option_type": "C", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 8215855, "gamma_signal": -347070, "vega_signal": -4400661, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 114126, "gamma_signal": 19688, "vega_signal": 75456, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": 10711, "gamma_signal": -14027, "vega_signal": 30064, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": 357, "vega_signal": -153528, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": 43903, "gamma_signal": -5957, "vega_signal": 1138, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": -107094, "gamma_signal": -12446, "vega_signal": 20451, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": 61013, "gamma_signal": -7885, "vega_signal": -9723, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": -719752, "gamma_signal": -62211, "vega_signal": -105351, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": 327497, "gamma_signal": -11865, "vega_signal": 15444, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": -104538, "gamma_signal": -2124, "vega_signal": -171058, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": -19507, "gamma_signal": 7588, "vega_signal": 18041, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": 294414, "gamma_signal": 5609, "vega_signal": 421771, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": -184453, "gamma_signal": 20730, "vega_signal": 38506, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": -22873, "gamma_signal": 7067, "vega_signal": -15692, "option_type": "C", "stock_price": 404, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 183826, "gamma_signal": -13755, "vega_signal": -120025, "option_type": "P", "stock_price": 404, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 2164628, "gamma_signal": 74498, "vega_signal": 215220, "option_type": "C", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 436458, "gamma_signal": -57404, "vega_signal": -111847, "option_type": "P", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 1143191, "gamma_signal": 39530, "vega_signal": 927862, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": -22054, "gamma_signal": -20724, "vega_signal": -22115, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": -281883, "gamma_signal": -14160, "vega_signal": -152113, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": 136636, "gamma_signal": -6136, "vega_signal": -110858, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": 205839, "gamma_signal": 13464, "vega_signal": 99255, "option_type": "C", "stock_price": 404.3, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": -59684, "gamma_signal": 7446, "vega_signal": 15135, "option_type": "P", "stock_price": 404.27, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": 449573, "gamma_signal": 35243, "vega_signal": 618601, "option_type": "C", "stock_price": 404.35, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -17072, "gamma_signal": 7075, "vega_signal": -86382, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -1599271, "gamma_signal": -153847, "vega_signal": -1344287, "option_type": "C", "stock_price": 404.205, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": 355346, "gamma_signal": -12987, "vega_signal": -116107, "option_type": "P", "stock_price": 404.205, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": -95171, "gamma_signal": -18888, "vega_signal": -7940, "option_type": "C", "stock_price": 404.19, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": -22921, "gamma_signal": -2621, "vega_signal": 17920, "option_type": "P", "stock_price": 404.19, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": 104941, "gamma_signal": 13948, "vega_signal": -26494, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": 530198, "gamma_signal": -22196, "vega_signal": -143816, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": -273203, "gamma_signal": -20742, "vega_signal": 289145, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": 114500, "gamma_signal": -12645, "vega_signal": -29282, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": -52247, "gamma_signal": 4115, "vega_signal": -206794, "option_type": "C", "stock_price": 404.3, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 59207, "gamma_signal": -6863, "vega_signal": -28068, "option_type": "P", "stock_price": 404.3, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 2939636, "gamma_signal": 373960, "vega_signal": 940686, "option_type": "C", "stock_price": 404.41, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": 101334, "gamma_signal": -6231, "vega_signal": -115690, "option_type": "P", "stock_price": 404.41, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": 186003, "gamma_signal": 11150, "vega_signal": 264297, "option_type": "C", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": 160538, "gamma_signal": -37572, "vega_signal": -170479, "option_type": "P", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": 582350, "gamma_signal": 45971, "vega_signal": -1888284, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 1057809, "gamma_signal": -119163, "vega_signal": -239515, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 981943, "gamma_signal": 98884, "vega_signal": 146854, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": -109721, "gamma_signal": 4534, "vega_signal": 8823, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": 264377, "gamma_signal": 30564, "vega_signal": 82125, "option_type": "C", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": 370245, "gamma_signal": -34311, "vega_signal": -75335, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": 565372, "gamma_signal": 109590, "vega_signal": 123903, "option_type": "C", "stock_price": 404.58, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": -163967, "gamma_signal": -27535, "vega_signal": 762113, "option_type": "P", "stock_price": 404.58, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": -1618823, "gamma_signal": -160072, "vega_signal": -106932, "option_type": "C", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": -36679, "gamma_signal": -32, "vega_signal": -1884, "option_type": "P", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": 322444, "gamma_signal": 32730, "vega_signal": 64922, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": -3356062, "gamma_signal": 374917, "vega_signal": 1732407, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": -167395, "gamma_signal": 39925, "vega_signal": -454037, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": 449690, "gamma_signal": -19780, "vega_signal": -108423, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": 104118, "gamma_signal": 5341, "vega_signal": 35815, "option_type": "C", "stock_price": 404.49, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": -345580, "gamma_signal": 37149, "vega_signal": 93960, "option_type": "P", "stock_price": 404.49, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": 1262859, "gamma_signal": 141271, "vega_signal": 515941, "option_type": "C", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": 181851, "gamma_signal": -19388, "vega_signal": -87980, "option_type": "P", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": -121972, "gamma_signal": 29574, "vega_signal": -7612, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": 189631, "gamma_signal": -14538, "vega_signal": -28201, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": -412331, "gamma_signal": 2626, "vega_signal": -661088, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": 101726, "gamma_signal": 4356, "vega_signal": -120283, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": -180266, "gamma_signal": -34691, "vega_signal": -98140, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": -711037, "gamma_signal": 53992, "vega_signal": 210754, "option_type": "P", "stock_price": 404.38, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": -582949, "gamma_signal": -13811, "vega_signal": -344017, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": -599758, "gamma_signal": 42765, "vega_signal": 732322, "option_type": "P", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": 270045, "gamma_signal": -33402, "vega_signal": -155277, "option_type": "C", "stock_price": 404.23, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": -2534259, "gamma_signal": 141203, "vega_signal": 1229114, "option_type": "P", "stock_price": 404.23, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": 1260785, "gamma_signal": 16916, "vega_signal": 1586859, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": -138870, "gamma_signal": 2002, "vega_signal": 169508, "option_type": "P", "stock_price": 404.39, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": 1929548, "gamma_signal": 226704, "vega_signal": 995760, "option_type": "C", "stock_price": 404.49, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": 753306, "gamma_signal": -41429, "vega_signal": -217234, "option_type": "P", "stock_price": 404.41, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": -150635, "gamma_signal": -50665, "vega_signal": 46615, "option_type": "C", "stock_price": 404.42, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": 63672, "gamma_signal": 18, "vega_signal": -391182, "option_type": "P", "stock_price": 404.42, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": 565559, "gamma_signal": 60627, "vega_signal": 203674, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": 35474, "gamma_signal": -3492, "vega_signal": -18295, "option_type": "P", "stock_price": 404.46, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": -72879, "gamma_signal": -20582, "vega_signal": -224589, "option_type": "C", "stock_price": 404.59, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 82235, "gamma_signal": -4935, "vega_signal": -74601, "option_type": "P", "stock_price": 404.59, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 205555, "gamma_signal": 30409, "vega_signal": -96041, "option_type": "C", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": 345023, "gamma_signal": -15844, "vega_signal": -59302, "option_type": "P", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": -242824, "gamma_signal": -34494, "vega_signal": -211139, "option_type": "C", "stock_price": 404.54, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": -98511, "gamma_signal": 17817, "vega_signal": 4309, "option_type": "P", "stock_price": 404.54, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": -995041, "gamma_signal": -91787, "vega_signal": -327157, "option_type": "C", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 89173, "gamma_signal": -11493, "vega_signal": -19680, "option_type": "P", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 1455194, "gamma_signal": 182020, "vega_signal": 608010, "option_type": "C", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": -623012, "gamma_signal": 85954, "vega_signal": -2715, "option_type": "P", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": -98788, "gamma_signal": -9245, "vega_signal": 32665, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": -425819, "gamma_signal": 15441, "vega_signal": 183385, "option_type": "P", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": 128784, "gamma_signal": 11712, "vega_signal": 51595, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": 309755, "gamma_signal": -6062, "vega_signal": -10469, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": 328829, "gamma_signal": -32006, "vega_signal": -50602, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": 20590, "gamma_signal": -519, "vega_signal": -17627, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": 2306195, "gamma_signal": 130543, "vega_signal": 1281472, "option_type": "C", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": 61579, "gamma_signal": -10908, "vega_signal": 24569, "option_type": "P", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": 1377543, "gamma_signal": 147421, "vega_signal": 453878, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 301495, "gamma_signal": -9234, "vega_signal": -43243, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 3000887, "gamma_signal": 240835, "vega_signal": 769491, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": 464042, "gamma_signal": -67198, "vega_signal": -139742, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": 2899364, "gamma_signal": 254128, "vega_signal": 1678082, "option_type": "C", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": 1090292, "gamma_signal": -130793, "vega_signal": -203309, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": -209523, "gamma_signal": -783, "vega_signal": -364935, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": -78041, "gamma_signal": 12098, "vega_signal": -626, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": 553295, "gamma_signal": 62205, "vega_signal": 76525, "option_type": "C", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": 99360, "gamma_signal": -34850, "vega_signal": -66590, "option_type": "P", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": 752287, "gamma_signal": 29917, "vega_signal": 193315, "option_type": "C", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": 154538, "gamma_signal": -4937, "vega_signal": -139107, "option_type": "P", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": 209372, "gamma_signal": 38682, "vega_signal": 128036, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": 249510, "gamma_signal": -35122, "vega_signal": -74100, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": -103202, "gamma_signal": -31759, "vega_signal": 138207, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": 20495, "gamma_signal": -696, "vega_signal": -18081, "option_type": "P", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": -430202, "gamma_signal": -66263, "vega_signal": -177444, "option_type": "C", "stock_price": 404.92, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": 58155, "gamma_signal": -12893, "vega_signal": 63593, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": -914873, "gamma_signal": -63076, "vega_signal": -492575, "option_type": "C", "stock_price": 404.69, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": -1055238, "gamma_signal": 86247, "vega_signal": 351060, "option_type": "P", "stock_price": 404.69, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": -219183, "gamma_signal": -8497, "vega_signal": -134563, "option_type": "C", "stock_price": 404.66, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": 122955, "gamma_signal": -14422, "vega_signal": -21253, "option_type": "P", "stock_price": 404.74, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": -299429, "gamma_signal": -19269, "vega_signal": -163528, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": -142765, "gamma_signal": 12651, "vega_signal": 14689, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": 120165, "gamma_signal": 16561, "vega_signal": 246844, "option_type": "C", "stock_price": 404.44, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": -35812, "gamma_signal": -211, "vega_signal": 46300, "option_type": "P", "stock_price": 404.44, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": -271889, "gamma_signal": -5126, "vega_signal": -1457457, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": -22466, "gamma_signal": -18591, "vega_signal": 138741, "option_type": "P", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": 571038, "gamma_signal": 37131, "vega_signal": 66993, "option_type": "C", "stock_price": 404.43, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": -262990, "gamma_signal": 19460, "vega_signal": 73581, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": -430611, "gamma_signal": -24580, "vega_signal": -270846, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": 276831, "gamma_signal": -8504, "vega_signal": -216963, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": -72889, "gamma_signal": -8039, "vega_signal": 22789, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": -100091, "gamma_signal": 5195, "vega_signal": 97357, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": 329737, "gamma_signal": 19933, "vega_signal": 86488, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": 9765, "gamma_signal": 14107, "vega_signal": 26203, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": 164643, "gamma_signal": 9407, "vega_signal": 208606, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": -1969, "vega_signal": -3789, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": -530011, "gamma_signal": -43913, "vega_signal": -351552, "option_type": "C", "stock_price": 404.2, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": -178904, "gamma_signal": 14980, "vega_signal": 108824, "option_type": "P", "stock_price": 404.2, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": 1083181, "gamma_signal": 42060, "vega_signal": 830755, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": -467179, "gamma_signal": 87487, "vega_signal": 45284, "option_type": "P", "stock_price": 404.25, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": -49072, "gamma_signal": -6755, "vega_signal": -168342, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": -33257, "gamma_signal": 2765, "vega_signal": 21220, "option_type": "P", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": -107235, "gamma_signal": -5905, "vega_signal": -113588, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 122476, "gamma_signal": -11439, "vega_signal": -45992, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 263270, "gamma_signal": 20161, "vega_signal": -69318, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": -158100, "gamma_signal": 21440, "vega_signal": 9413, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": -1422698, "gamma_signal": -25596, "vega_signal": -2703261, "option_type": "C", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -269969, "gamma_signal": 14010, "vega_signal": 246386, "option_type": "P", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -2416338, "gamma_signal": -201815, "vega_signal": -999587, "option_type": "C", "stock_price": 404.1, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 53492, "gamma_signal": -17306, "vega_signal": 93326, "option_type": "P", "stock_price": 404.1, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 770515, "gamma_signal": 22219, "vega_signal": 1186118, "option_type": "C", "stock_price": 404.39, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": 454693, "gamma_signal": -28977, "vega_signal": -283054, "option_type": "P", "stock_price": 404.39, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": -316246, "gamma_signal": -10025, "vega_signal": -11504, "option_type": "C", "stock_price": 404.325, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": 5039, "gamma_signal": -23, "vega_signal": -14815, "option_type": "P", "stock_price": 404.39, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": 584581, "gamma_signal": 22068, "vega_signal": 45073, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": 129308, "gamma_signal": -15428, "vega_signal": -40582, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": 6098108, "gamma_signal": 90111, "vega_signal": 6472313, "option_type": "C", "stock_price": 404.42, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -387670, "gamma_signal": 27550, "vega_signal": 249555, "option_type": "P", "stock_price": 404.42, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -81922, "gamma_signal": -4929, "vega_signal": -9939, "option_type": "C", "stock_price": 404.3, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": -100161, "gamma_signal": 10817, "vega_signal": 77626, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": 136074, "gamma_signal": 13520, "vega_signal": -61855, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": -158080, "gamma_signal": 17693, "vega_signal": 99629, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": 35245, "gamma_signal": 12529, "vega_signal": -150541, "option_type": "C", "stock_price": 404.32, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": 106783, "gamma_signal": -3954, "vega_signal": -244165, "option_type": "P", "stock_price": 404.29, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": 464858, "gamma_signal": -62416, "vega_signal": 448731, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": 687727, "gamma_signal": -45555, "vega_signal": -889887, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": -152310, "gamma_signal": -12770, "vega_signal": -51498, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -603648, "gamma_signal": 37948, "vega_signal": 346443, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -1460702, "gamma_signal": -131188, "vega_signal": -530760, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": -268651, "gamma_signal": 9336, "vega_signal": 1184501, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": -949063, "gamma_signal": -118032, "vega_signal": -593416, "option_type": "C", "stock_price": 404.15, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": -285694, "gamma_signal": 16058, "vega_signal": 176558, "option_type": "P", "stock_price": 404.15, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": 109957, "gamma_signal": 18211, "vega_signal": -2205, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": 52859, "gamma_signal": -959, "vega_signal": -36489, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": 65940, "gamma_signal": 4115, "vega_signal": 128967, "option_type": "C", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": -22513, "gamma_signal": 204, "vega_signal": 41404, "option_type": "P", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": -861207, "gamma_signal": -80397, "vega_signal": -164438, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": 42456, "gamma_signal": -16578, "vega_signal": -33144, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": -24619, "gamma_signal": -1315, "vega_signal": -71139, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": 171810, "gamma_signal": -20672, "vega_signal": -79157, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": 1239251, "gamma_signal": 12151, "vega_signal": 3002824, "option_type": "C", "stock_price": 404.48, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": 130102, "gamma_signal": -9134, "vega_signal": -228084, "option_type": "P", "stock_price": 404.48, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": 872302, "gamma_signal": 201125, "vega_signal": 367848, "option_type": "C", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": 179460, "gamma_signal": -18809, "vega_signal": -159835, "option_type": "P", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": -691837, "gamma_signal": -61228, "vega_signal": -308970, "option_type": "C", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 71078, "gamma_signal": -10357, "vega_signal": -35452, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 408849, "gamma_signal": 41386, "vega_signal": 112226, "option_type": "C", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 158079, "gamma_signal": -15903, "vega_signal": -36308, "option_type": "P", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 1466230, "gamma_signal": 112182, "vega_signal": 622039, "option_type": "C", "stock_price": 404.66, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 106977, "gamma_signal": -6414, "vega_signal": -241799, "option_type": "P", "stock_price": 404.66, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 1062261, "gamma_signal": 75857, "vega_signal": 643915, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 878770, "gamma_signal": -56670, "vega_signal": -329964, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 251565, "gamma_signal": 10456, "vega_signal": 68970, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": -239647, "gamma_signal": 23186, "vega_signal": -9833, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": 1852806, "gamma_signal": 13663, "vega_signal": 3287013, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": 59993, "gamma_signal": -3075, "vega_signal": -24029, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": 516424, "gamma_signal": 29211, "vega_signal": 362264, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 5881, "gamma_signal": -1010, "vega_signal": -2166, "option_type": "P", "stock_price": 404.8, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 29464, "gamma_signal": 4664, "vega_signal": -14900, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": 342523, "gamma_signal": -19588, "vega_signal": -360138, "option_type": "P", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": -54124, "gamma_signal": -10223, "vega_signal": -92323, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": -103005, "gamma_signal": 12860, "vega_signal": 44343, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": -64675, "gamma_signal": 3028, "vega_signal": -428182, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 891072, "gamma_signal": -11591, "vega_signal": -3537618, "option_type": "P", "stock_price": 404.86, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 575077, "gamma_signal": 12854, "vega_signal": 822911, "option_type": "C", "stock_price": 404.83, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": -170007, "gamma_signal": 7032, "vega_signal": 62856, "option_type": "P", "stock_price": 404.83, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": 2543268, "gamma_signal": 160332, "vega_signal": 1768816, "option_type": "C", "stock_price": 404.95, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": -29245, "gamma_signal": 771, "vega_signal": -231, "option_type": "P", "stock_price": 404.95, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": -139186, "gamma_signal": -898, "vega_signal": -349183, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -52808, "gamma_signal": 13873, "vega_signal": -157532, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -1493008, "gamma_signal": -58380, "vega_signal": -1331204, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": -141708, "gamma_signal": 18585, "vega_signal": 43986, "option_type": "P", "stock_price": 404.69, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": 152728, "gamma_signal": -49754, "vega_signal": 223816, "option_type": "C", "stock_price": 404.7, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": -60608, "gamma_signal": 3913, "vega_signal": 40786, "option_type": "P", "stock_price": 404.59, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": 2634, "vega_signal": -39153, "option_type": "C", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 27631, "gamma_signal": -2760, "vega_signal": 21963, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 146998, "gamma_signal": 5956, "vega_signal": 189527, "option_type": "C", "stock_price": 404.69, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 7196, "gamma_signal": -1116, "vega_signal": 41400, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 87969, "gamma_signal": 4313, "vega_signal": 518971, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": 63354, "gamma_signal": -15324, "vega_signal": 330404, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": -221093, "gamma_signal": -13110, "vega_signal": 129178, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": 989620, "gamma_signal": -116794, "vega_signal": -797586, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": 1338208, "gamma_signal": 109053, "vega_signal": 639933, "option_type": "C", "stock_price": 405.08, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": 891698, "gamma_signal": -32078, "vega_signal": -1883197, "option_type": "P", "stock_price": 405.08, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": -535007, "gamma_signal": -18307, "vega_signal": -527311, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": -225175, "gamma_signal": 31449, "vega_signal": 63643, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": 182726, "gamma_signal": 9836, "vega_signal": 185712, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": 12222, "gamma_signal": -448, "vega_signal": -14419, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": 157489, "gamma_signal": 14707, "vega_signal": -13583, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": -166785, "gamma_signal": 26170, "vega_signal": 52107, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": 150302, "gamma_signal": 48461, "vega_signal": -147341, "option_type": "C", "stock_price": 404.89, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": -13774, "gamma_signal": 1570, "vega_signal": -3138, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": -547964, "gamma_signal": -35736, "vega_signal": -482331, "option_type": "C", "stock_price": 404.74, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": -39170, "gamma_signal": 891, "vega_signal": 42277, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": 131576, "gamma_signal": 4864, "vega_signal": -18442, "option_type": "C", "stock_price": 404.75, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": 243486, "gamma_signal": -23585, "vega_signal": -222883, "option_type": "P", "stock_price": 404.75, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": -120144, "gamma_signal": -6015, "vega_signal": -148104, "option_type": "C", "stock_price": 404.84, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": -14539, "gamma_signal": 3492, "vega_signal": 13507, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": -24626, "gamma_signal": -1575, "vega_signal": 30134, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 76128, "gamma_signal": -8081, "vega_signal": -15918, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 1737195, "gamma_signal": 77167, "vega_signal": 1445427, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": -634381, "gamma_signal": 88132, "vega_signal": -3522, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": -1931430, "gamma_signal": -41859, "vega_signal": -114541, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": -165267, "gamma_signal": 3823, "vega_signal": 185466, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": -670457, "gamma_signal": -32729, "vega_signal": -723984, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -113472, "gamma_signal": 6002, "vega_signal": 243529, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -33954, "gamma_signal": -5362, "vega_signal": 15942, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": 37264, "gamma_signal": -2143, "vega_signal": -126349, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": 79950, "gamma_signal": -4260, "vega_signal": 105794, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": 71860, "gamma_signal": -3839, "vega_signal": -96434, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": -878298, "gamma_signal": -100919, "vega_signal": -256468, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": -81879, "gamma_signal": 10592, "vega_signal": 15620, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": 33468, "gamma_signal": 4206, "vega_signal": 65042, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 115011, "gamma_signal": -16033, "vega_signal": -32186, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 130843, "gamma_signal": 12752, "vega_signal": 71143, "option_type": "C", "stock_price": 405.04, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": 4371568, "gamma_signal": -363637, "vega_signal": -153381, "option_type": "P", "stock_price": 405.04, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": 32647, "gamma_signal": -9720, "vega_signal": 15236, "option_type": "C", "stock_price": 405.11, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": 497566, "gamma_signal": -33362, "vega_signal": -236734, "option_type": "P", "stock_price": 405.11, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": 1207117, "gamma_signal": 118592, "vega_signal": 385998, "option_type": "C", "stock_price": 405.24, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 415659, "gamma_signal": -24753, "vega_signal": -439162, "option_type": "P", "stock_price": 405.24, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 289577, "gamma_signal": 22827, "vega_signal": 213083, "option_type": "C", "stock_price": 405.17, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": -4121, "gamma_signal": -158, "vega_signal": 36502, "option_type": "P", "stock_price": 405.18, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": 3472900, "gamma_signal": 26171, "vega_signal": 6749717, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": -44447, "gamma_signal": 6266, "vega_signal": 12667, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": 150995, "gamma_signal": 6479, "vega_signal": 156639, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": 147362, "gamma_signal": -28452, "vega_signal": -70779, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": -139216, "gamma_signal": 37171, "vega_signal": -1124598, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 26958, "gamma_signal": 683, "vega_signal": -1767, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 216522, "gamma_signal": 24331, "vega_signal": 58752, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 16805, "gamma_signal": -620, "vega_signal": -2445, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 261540, "gamma_signal": 32322, "vega_signal": 104205, "option_type": "C", "stock_price": 405.09, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": -384561, "gamma_signal": -35182, "vega_signal": -123925, "option_type": "C", "stock_price": 405.02, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": -40967, "gamma_signal": 5710, "vega_signal": 11805, "option_type": "P", "stock_price": 405.02, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": -493527, "gamma_signal": -38643, "vega_signal": -389351, "option_type": "C", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": 5349, "gamma_signal": 486, "vega_signal": 1236, "option_type": "P", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": -522006, "gamma_signal": -54455, "vega_signal": 102136, "option_type": "C", "stock_price": 404.97, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": 836, "vega_signal": -51036, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 318521, "gamma_signal": 32399, "vega_signal": 45290, "option_type": "C", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": 980219, "gamma_signal": -114531, "vega_signal": -205711, "option_type": "P", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": 330809, "gamma_signal": 23133, "vega_signal": 158279, "option_type": "C", "stock_price": 405.24, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": 53882, "gamma_signal": -3050, "vega_signal": -26184, "option_type": "P", "stock_price": 405.24, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": -235636, "gamma_signal": -19241, "vega_signal": -86375, "option_type": "C", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": -1473185, "gamma_signal": 86248, "vega_signal": 172885, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": 462808, "gamma_signal": 11426, "vega_signal": 217011, "option_type": "C", "stock_price": 405.23, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 89756, "gamma_signal": -6742, "vega_signal": -32160, "option_type": "P", "stock_price": 405.23, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 2507999, "gamma_signal": 145302, "vega_signal": 933529, "option_type": "C", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 108271, "gamma_signal": -15619, "vega_signal": -31269, "option_type": "P", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 323352, "gamma_signal": 140674, "vega_signal": -1161725, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 139870, "gamma_signal": -19380, "vega_signal": -38750, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 114931, "gamma_signal": 4559, "vega_signal": -3859, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": 66613, "gamma_signal": -14950, "vega_signal": 19376, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": 8605565, "gamma_signal": 542289, "vega_signal": 5819813, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": 455995, "gamma_signal": -47709, "vega_signal": -142869, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": 1491486, "gamma_signal": 193102, "vega_signal": -4164, "option_type": "C", "stock_price": 405.44, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": -61145, "gamma_signal": 18035, "vega_signal": -76128, "option_type": "P", "stock_price": 405.44, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": -665309, "gamma_signal": -68066, "vega_signal": 256097, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": -6897, "gamma_signal": 379, "vega_signal": 11527, "option_type": "P", "stock_price": 405.4, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": 34821, "gamma_signal": -17335, "vega_signal": 665255, "option_type": "C", "stock_price": 405.32, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 79950, "gamma_signal": -11215, "vega_signal": -22356, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 113276, "gamma_signal": 8050, "vega_signal": 92703, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 79319, "gamma_signal": -8970, "vega_signal": -56531, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 2935033, "gamma_signal": 339653, "vega_signal": -1679555, "option_type": "C", "stock_price": 405.525, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": 792128, "gamma_signal": -40927, "vega_signal": -859613, "option_type": "P", "stock_price": 405.48, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": 852183, "gamma_signal": 86479, "vega_signal": 540340, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": -19064, "gamma_signal": -1601, "vega_signal": 27483, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": 208892, "gamma_signal": 17856, "vega_signal": 110317, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": 35967, "gamma_signal": -6524, "vega_signal": 13536, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": -1329208, "gamma_signal": -240304, "vega_signal": -218230, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": 50281, "gamma_signal": -3948, "vega_signal": -13700, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": -1263935, "gamma_signal": -117211, "vega_signal": -430675, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -72367, "gamma_signal": 5533, "vega_signal": 27971, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -402947, "gamma_signal": -33405, "vega_signal": -116301, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": 243909, "gamma_signal": -19553, "vega_signal": -41929, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": -129607, "gamma_signal": -21997, "vega_signal": -22992, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 29653, "gamma_signal": -1806, "vega_signal": -53750, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 145416, "gamma_signal": 31069, "vega_signal": 27002, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": 109453, "gamma_signal": 2408, "vega_signal": -182334, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": -75490, "gamma_signal": -34801, "vega_signal": 44675, "option_type": "C", "stock_price": 405.68, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": 385398, "gamma_signal": -32499, "vega_signal": -106808, "option_type": "P", "stock_price": 405.68, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": -224179, "gamma_signal": -32118, "vega_signal": 133658, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -83352, "gamma_signal": 4328, "vega_signal": 299657, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -130058, "gamma_signal": -13478, "vega_signal": -31294, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": 5053, "gamma_signal": 322, "vega_signal": -24918, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": 62713, "gamma_signal": 10544, "vega_signal": -64058, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": 120145, "gamma_signal": 1276, "vega_signal": -169907, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": 221341, "gamma_signal": 14583, "vega_signal": 202151, "option_type": "C", "stock_price": 405.63, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": 20892, "gamma_signal": -3556, "vega_signal": -7274, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": 326695, "gamma_signal": 22535, "vega_signal": 37835, "option_type": "C", "stock_price": 405.48, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": 140697, "gamma_signal": -14948, "vega_signal": -38213, "option_type": "P", "stock_price": 405.48, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": -3138293, "gamma_signal": -316570, "vega_signal": -860308, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": 199551, "gamma_signal": -3905, "vega_signal": -58884, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": -120299, "gamma_signal": -14116, "vega_signal": -73967, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 124481, "gamma_signal": -10935, "vega_signal": -83442, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 472551, "gamma_signal": 63714, "vega_signal": 117887, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -151509, "gamma_signal": 18684, "vega_signal": 39424, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -255649, "gamma_signal": -18929, "vega_signal": -6155, "option_type": "C", "stock_price": 405.54, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": 32266, "gamma_signal": -2422, "vega_signal": -11706, "option_type": "P", "stock_price": 405.54, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": -4034256, "gamma_signal": -384732, "vega_signal": -2388650, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": 97263, "gamma_signal": -14031, "vega_signal": -50944, "option_type": "P", "stock_price": 405.43, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": -828137, "gamma_signal": -50620, "vega_signal": -454299, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": 940474, "gamma_signal": -50174, "vega_signal": -317190, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": -139998, "gamma_signal": -1371, "vega_signal": -15112, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": 84100, "gamma_signal": -13966, "vega_signal": -27746, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": -178331, "gamma_signal": -15856, "vega_signal": 11626, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": 173124, "gamma_signal": -5027, "vega_signal": -120433, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": -505209, "gamma_signal": -41517, "vega_signal": -152175, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": -27808, "gamma_signal": 1647, "vega_signal": 24987, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": -58313, "gamma_signal": -1830, "vega_signal": -13634, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": -95231, "gamma_signal": 14989, "vega_signal": -4061, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": 325036, "gamma_signal": 28508, "vega_signal": 163633, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 3344, "gamma_signal": -2230, "vega_signal": 34326, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 39189, "gamma_signal": 6040, "vega_signal": -83599, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": -102502, "gamma_signal": 15243, "vega_signal": 32797, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": 60222, "gamma_signal": 6844, "vega_signal": -30649, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": -4440, "gamma_signal": 434, "vega_signal": -8571, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": -1324574, "gamma_signal": -93462, "vega_signal": -578822, "option_type": "C", "stock_price": 405.15, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -314530, "gamma_signal": 24325, "vega_signal": 130729, "option_type": "P", "stock_price": 405.15, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -549636, "gamma_signal": -27549, "vega_signal": -769743, "option_type": "C", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": -17838, "gamma_signal": 3486, "vega_signal": 16815, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": 1865200, "gamma_signal": 122976, "vega_signal": 1634561, "option_type": "C", "stock_price": 405.12, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 78615, "gamma_signal": -8133, "vega_signal": -60008, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 315272, "gamma_signal": 32028, "vega_signal": 217139, "option_type": "C", "stock_price": 405.21, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": -91426, "gamma_signal": 14407, "vega_signal": 15269, "option_type": "P", "stock_price": 405.12, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": -71545, "gamma_signal": -967, "vega_signal": -162881, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": 2427, "gamma_signal": -296, "vega_signal": 50801, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": 3016084, "gamma_signal": 169517, "vega_signal": 712808, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": 91716, "gamma_signal": 7828, "vega_signal": -91288, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": 2069, "vega_signal": -47316, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": -158569, "gamma_signal": 18254, "vega_signal": 115776, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": -714104, "gamma_signal": -1076, "vega_signal": -2568091, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": -14471, "gamma_signal": 424, "vega_signal": 54941, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": 392093, "gamma_signal": 55642, "vega_signal": 98142, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 8162, "gamma_signal": -589, "vega_signal": -12019, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 1576902, "gamma_signal": 121559, "vega_signal": 809960, "option_type": "C", "stock_price": 405.65, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": 454425, "gamma_signal": -41282, "vega_signal": -127749, "option_type": "P", "stock_price": 405.65, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": 1178280, "gamma_signal": 101662, "vega_signal": 89389, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": -251904, "gamma_signal": 36362, "vega_signal": 40897, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": 224048, "gamma_signal": 25326, "vega_signal": 382468, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": -88038, "gamma_signal": 16588, "vega_signal": -6629, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": 120538, "gamma_signal": 12585, "vega_signal": 59414, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": -121838, "gamma_signal": 12197, "vega_signal": 117515, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": 152915, "gamma_signal": 11969, "vega_signal": 267918, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 7775, "gamma_signal": -291, "vega_signal": -13113, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 323570, "gamma_signal": 13571, "vega_signal": 146084, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": -31935, "gamma_signal": 2036, "vega_signal": 4596, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": 178065, "gamma_signal": 6446, "vega_signal": 207640, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 63024, "gamma_signal": -4074, "vega_signal": -48209, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 235670, "gamma_signal": 23862, "vega_signal": 43135, "option_type": "C", "stock_price": 405.745, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": -10678, "gamma_signal": 2270, "vega_signal": 5108, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": 4036, "gamma_signal": -13095, "vega_signal": 70866, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": 49466, "gamma_signal": -7513, "vega_signal": -14923, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": -122033, "gamma_signal": -9060, "vega_signal": -259195, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": 79029, "gamma_signal": -4025, "vega_signal": -97139, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": -601884, "gamma_signal": -46266, "vega_signal": 10682, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": -19525, "gamma_signal": 1144, "vega_signal": 36716, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": 933784, "gamma_signal": 86581, "vega_signal": 309970, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 37042, "gamma_signal": -142, "vega_signal": 7380, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 2048699, "gamma_signal": 176675, "vega_signal": 824503, "option_type": "C", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 785421, "gamma_signal": -54213, "vega_signal": -813142, "option_type": "P", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 2448022, "gamma_signal": 270551, "vega_signal": 1212846, "option_type": "C", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": -40087, "gamma_signal": 5984, "vega_signal": 5449, "option_type": "P", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": 1484728, "gamma_signal": 65019, "vega_signal": 1216109, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": -4376, "gamma_signal": 1446, "vega_signal": -22660, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": 526453, "gamma_signal": 26509, "vega_signal": 455865, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": 31437, "gamma_signal": -1962, "vega_signal": -24186, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": 1038960, "gamma_signal": 85950, "vega_signal": 717503, "option_type": "C", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 313122, "gamma_signal": -30548, "vega_signal": -95858, "option_type": "P", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 64073, "gamma_signal": -13374, "vega_signal": 4149, "option_type": "C", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 236515, "gamma_signal": -25497, "vega_signal": -178506, "option_type": "P", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 1801041, "gamma_signal": 151142, "vega_signal": 794990, "option_type": "C", "stock_price": 406.06, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": 73394, "gamma_signal": -6954, "vega_signal": -12024, "option_type": "P", "stock_price": 406.06, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": -173929, "gamma_signal": -22128, "vega_signal": 84089, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": 13292, "gamma_signal": -11230, "vega_signal": 489342, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": -1345701, "gamma_signal": -75860, "vega_signal": -1183869, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -68243, "gamma_signal": 6242, "vega_signal": 29055, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -474431, "gamma_signal": -24737, "vega_signal": -156700, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": -38050, "gamma_signal": 7345, "vega_signal": 6590, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": 159125, "gamma_signal": 25107, "vega_signal": -32352, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": 79124, "gamma_signal": -2884, "vega_signal": -39412, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": 410763, "gamma_signal": 29790, "vega_signal": -31463, "option_type": "C", "stock_price": 405.77, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": 219093, "gamma_signal": -9605, "vega_signal": -198334, "option_type": "P", "stock_price": 405.85, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": -281824, "gamma_signal": -1737, "vega_signal": -201488, "option_type": "C", "stock_price": 405.83, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": 34075, "gamma_signal": -1642, "vega_signal": -42092, "option_type": "P", "stock_price": 405.83, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": -227455, "gamma_signal": -13530, "vega_signal": -207934, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": -386581, "gamma_signal": 21410, "vega_signal": 298489, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": -30546, "gamma_signal": -6944, "vega_signal": -298367, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": 147545, "gamma_signal": -2543, "vega_signal": -204222, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": 315898, "gamma_signal": 43401, "vega_signal": 8773, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": -99973, "gamma_signal": -1099, "vega_signal": 61269, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": 151432, "gamma_signal": 29621, "vega_signal": 35851, "option_type": "C", "stock_price": 405.83, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 201228, "gamma_signal": -30033, "vega_signal": -64342, "option_type": "P", "stock_price": 405.83, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 36166, "gamma_signal": 18698, "vega_signal": -80268, "option_type": "C", "stock_price": 405.75, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 81045, "gamma_signal": -5250, "vega_signal": -87153, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 69453, "gamma_signal": -3528, "vega_signal": -150634, "option_type": "C", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": 32641, "gamma_signal": -2167, "vega_signal": -16632, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": -499495, "gamma_signal": -34583, "vega_signal": -1162958, "option_type": "C", "stock_price": 405.7, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": -35241, "gamma_signal": 9381, "vega_signal": 8600, "option_type": "P", "stock_price": 405.7, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": -452726, "gamma_signal": -23961, "vega_signal": -431273, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": 128562, "gamma_signal": -1551, "vega_signal": -123301, "option_type": "P", "stock_price": 405.54, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": -4582342, "gamma_signal": -398155, "vega_signal": -880920, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": -68850, "gamma_signal": 2825, "vega_signal": 62780, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": 1085305, "gamma_signal": 94067, "vega_signal": 253346, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": 728405, "gamma_signal": -36265, "vega_signal": -267788, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": 71293, "gamma_signal": 6223, "vega_signal": -38018, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": 3697, "gamma_signal": -820, "vega_signal": -1784, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": -347212, "gamma_signal": -31703, "vega_signal": -318030, "option_type": "C", "stock_price": 405.58, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": 4054, "gamma_signal": -485, "vega_signal": -2710, "option_type": "P", "stock_price": 405.58, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": -373362, "gamma_signal": -52488, "vega_signal": -280004, "option_type": "C", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": 2089, "vega_signal": -6329, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": -367272, "gamma_signal": -30865, "vega_signal": -206859, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": -36023, "gamma_signal": 4082, "vega_signal": 11121, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": -70925, "gamma_signal": -1193, "vega_signal": -498907, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": -114124, "gamma_signal": 5979, "vega_signal": 53106, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": 294990, "gamma_signal": 31919, "vega_signal": 48436, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": -34708, "gamma_signal": -2045, "vega_signal": 66360, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": 347380, "gamma_signal": 10368, "vega_signal": 118743, "option_type": "C", "stock_price": 405.61, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 117176, "gamma_signal": -11858, "vega_signal": -52340, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 380371, "gamma_signal": 23373, "vega_signal": 209441, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 3609898, "gamma_signal": -172949, "vega_signal": -2568095, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 176718, "gamma_signal": 24804, "vega_signal": 109067, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": -51224, "gamma_signal": 1296, "vega_signal": 62471, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": -502544, "gamma_signal": -32179, "vega_signal": -286586, "option_type": "C", "stock_price": 405.38, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": -877009, "gamma_signal": 25435, "vega_signal": 161868, "option_type": "P", "stock_price": 405.38, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": 136835, "gamma_signal": 7926, "vega_signal": 60257, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": 298878, "gamma_signal": -2150, "vega_signal": -392132, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": -377997, "gamma_signal": -20185, "vega_signal": -284302, "option_type": "C", "stock_price": 405.32, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": 103736, "gamma_signal": 585, "vega_signal": -162051, "option_type": "P", "stock_price": 405.32, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": -1298263, "gamma_signal": -172985, "vega_signal": -565884, "option_type": "C", "stock_price": 405.23, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": 3224211, "gamma_signal": -158794, "vega_signal": -2347169, "option_type": "P", "stock_price": 405.23, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": -187100, "gamma_signal": -7152, "vega_signal": 82939, "option_type": "C", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": 100169, "gamma_signal": -15649, "vega_signal": -27597, "option_type": "P", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": -102092, "gamma_signal": -8808, "vega_signal": -10765, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": -15960, "gamma_signal": 4047, "vega_signal": -16447, "option_type": "P", "stock_price": 405.4, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": 676025, "gamma_signal": 23704, "vega_signal": 1435905, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": 14990, "gamma_signal": -1155, "vega_signal": -10337, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": -9050, "gamma_signal": -4996, "vega_signal": 34060, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": 152939, "gamma_signal": -18172, "vega_signal": -43151, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": -212990, "gamma_signal": -2834, "vega_signal": -275039, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": -142018, "gamma_signal": 8166, "vega_signal": 150659, "option_type": "P", "stock_price": 405.29, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": 150218, "gamma_signal": 27255, "vega_signal": 40700, "option_type": "C", "stock_price": 405.45, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 1099439, "gamma_signal": -86074, "vega_signal": -162479, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 7634003, "gamma_signal": 161175, "vega_signal": 7386032, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": 431704, "gamma_signal": -33619, "vega_signal": -223236, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": -51016, "gamma_signal": 10795, "vega_signal": -241508, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": 141020, "gamma_signal": -11132, "vega_signal": -156141, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": -152226, "gamma_signal": -306, "vega_signal": -126589, "option_type": "C", "stock_price": 405.5901, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": 294101, "gamma_signal": -6044, "vega_signal": -378670, "option_type": "P", "stock_price": 405.5901, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": 670760, "gamma_signal": 100048, "vega_signal": 124696, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": 279945, "gamma_signal": -21886, "vega_signal": -245607, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": -149877, "gamma_signal": -5676, "vega_signal": -180196, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -121817, "gamma_signal": 17403, "vega_signal": 34598, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -76667, "gamma_signal": -3941, "vega_signal": -50493, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": 341859, "gamma_signal": -51053, "vega_signal": -45715, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": 32356, "gamma_signal": 526, "vega_signal": 60162, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": 454, "vega_signal": -178327, "option_type": "C", "stock_price": 405.47, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 405.47, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 469889, "gamma_signal": 45768, "vega_signal": 176321, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": 447602, "gamma_signal": -28201, "vega_signal": -33588, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": 70396, "gamma_signal": -1885, "vega_signal": 136085, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": -136712, "gamma_signal": 17515, "vega_signal": 89748, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": 44372, "gamma_signal": 1722, "vega_signal": -8742, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": 80350, "gamma_signal": -13438, "vega_signal": -18294, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": 282328, "gamma_signal": 31801, "vega_signal": -31794, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": 62489, "gamma_signal": -4079, "vega_signal": -14582, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": -149029, "gamma_signal": -5345, "vega_signal": -225543, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 138839, "gamma_signal": -15671, "vega_signal": -124394, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 39204, "gamma_signal": 1189, "vega_signal": 63406, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": 121001, "gamma_signal": -16187, "vega_signal": -43425, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": -318137, "gamma_signal": -34845, "vega_signal": -80264, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 2932, "vega_signal": -33092, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": 89096, "gamma_signal": 6318, "vega_signal": 64317, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": -183615, "gamma_signal": 1515, "vega_signal": 506165, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": -811514, "gamma_signal": -88814, "vega_signal": -558790, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": -31648, "gamma_signal": -7608, "vega_signal": 146986, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": 311507, "gamma_signal": 16766, "vega_signal": 210795, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": -85872, "gamma_signal": 10377, "vega_signal": 65868, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": 911415, "gamma_signal": 125469, "vega_signal": 263061, "option_type": "C", "stock_price": 405.42, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": 12502, "gamma_signal": 690, "vega_signal": -10428, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 318256, "gamma_signal": -9895, "vega_signal": -83224, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 101147, "gamma_signal": 22028, "vega_signal": -107386, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": 120110, "gamma_signal": -5999, "vega_signal": -40961, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": 465161, "gamma_signal": 48452, "vega_signal": 2198, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 28356, "gamma_signal": -2170, "vega_signal": -24720, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 18217, "gamma_signal": 3445, "vega_signal": -19768, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": -107413, "gamma_signal": 15507, "vega_signal": 36560, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": -61935, "gamma_signal": -9034, "vega_signal": -31411, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": 29652, "gamma_signal": -1382, "vega_signal": 112, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": -18806, "gamma_signal": -2120, "vega_signal": -11739, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": 4646, "gamma_signal": 378, "vega_signal": -5266, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": -321957, "gamma_signal": -10241, "vega_signal": -666952, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": -8666, "gamma_signal": 873, "vega_signal": 4494, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": -467984, "gamma_signal": -37336, "vega_signal": -1448287, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": 222970, "gamma_signal": -24928, "vega_signal": -74832, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": -1082895, "gamma_signal": -81180, "vega_signal": -232376, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": 240343, "gamma_signal": 3812, "vega_signal": -110222, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": 1948234, "gamma_signal": 131431, "vega_signal": 1170838, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": 117123, "gamma_signal": -8984, "vega_signal": -23221, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": -116052, "gamma_signal": -6115, "vega_signal": -58635, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": 69058, "gamma_signal": -8853, "vega_signal": -17297, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": -14352, "gamma_signal": -7317, "vega_signal": 72783, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": -288169, "gamma_signal": 9400, "vega_signal": 16032, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": -2375986, "gamma_signal": -117287, "vega_signal": -1586836, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": -54805, "gamma_signal": 4113, "vega_signal": 44548, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": 107606, "gamma_signal": 20228, "vega_signal": -34968, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": -12850, "gamma_signal": 1008, "vega_signal": 26247, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": -322994, "gamma_signal": -11811, "vega_signal": -514337, "option_type": "C", "stock_price": 405.65, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": -115406, "gamma_signal": 1735, "vega_signal": 592015, "option_type": "P", "stock_price": 405.65, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": 458936, "gamma_signal": 40160, "vega_signal": -7928, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": 454308, "gamma_signal": -21125, "vega_signal": -72944, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": -8372, "gamma_signal": 1, "vega_signal": 6640, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": 678178, "gamma_signal": -71866, "vega_signal": -150468, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": -52012, "gamma_signal": -11647, "vega_signal": -63957, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 12510, "gamma_signal": -616, "vega_signal": -11027, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 124092, "gamma_signal": 21599, "vega_signal": -178141, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": -37028, "gamma_signal": 447, "vega_signal": 8061, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": -99878, "gamma_signal": -3175, "vega_signal": -134488, "option_type": "C", "stock_price": 405.575, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 58703, "gamma_signal": -3176, "vega_signal": -84314, "option_type": "P", "stock_price": 405.575, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 14619, "gamma_signal": 1069, "vega_signal": 32504, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": -7963, "gamma_signal": 461, "vega_signal": 757, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": 64817, "gamma_signal": 10239, "vega_signal": -25467, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": 330993, "gamma_signal": -9718, "vega_signal": -10479, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": -8663, "gamma_signal": 1787, "vega_signal": -54387, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -23776, "gamma_signal": 3272, "vega_signal": 6471, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -155336, "gamma_signal": -17442, "vega_signal": 9570, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": -71196, "gamma_signal": -3033, "vega_signal": -61407, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": -4573, "gamma_signal": 871, "vega_signal": 1817, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": -183739, "gamma_signal": -21111, "vega_signal": -40933, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": 1461, "vega_signal": 8140, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": -885583, "gamma_signal": -23748, "vega_signal": -3614327, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -904, "vega_signal": -1505, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": 39768, "gamma_signal": 4567, "vega_signal": 42918, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": -17487, "gamma_signal": -1827, "vega_signal": 55367, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": 276731, "gamma_signal": -10922, "vega_signal": 495315, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": -6973, "gamma_signal": 1187, "vega_signal": 2420, "option_type": "P", "stock_price": 405.72, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": -305762, "gamma_signal": -29713, "vega_signal": -119215, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": 355596, "gamma_signal": -10366, "vega_signal": -19352, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": -25733, "gamma_signal": 6213, "vega_signal": -88523, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": 755934, "gamma_signal": -96525, "vega_signal": -191410, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": -77253, "gamma_signal": -12117, "vega_signal": 11477, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": 27199, "gamma_signal": 979, "vega_signal": -61748, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": -17580, "gamma_signal": -1007, "vega_signal": -19059, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": -321531, "gamma_signal": 3035, "vega_signal": 378987, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": 214850, "gamma_signal": 29483, "vega_signal": 39651, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": 267457, "gamma_signal": -3795, "vega_signal": -81170, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": 226824, "gamma_signal": 16500, "vega_signal": 32523, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": 3417, "gamma_signal": -237, "vega_signal": 50840, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": 105026, "gamma_signal": 4832, "vega_signal": 175922, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": 16416, "gamma_signal": -800, "vega_signal": -22099, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": -1787, "vega_signal": 31549, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": 58790, "gamma_signal": 808, "vega_signal": -132699, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": -289211, "gamma_signal": -18279, "vega_signal": -155162, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": -41851, "gamma_signal": 4856, "vega_signal": 6437, "option_type": "P", "stock_price": 405.66, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": 431927, "gamma_signal": 41796, "vega_signal": 93958, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": -6875, "gamma_signal": 1163, "vega_signal": 2398, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": -121329, "gamma_signal": -12941, "vega_signal": -55468, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": 427500, "gamma_signal": -17524, "vega_signal": -127703, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": -48299, "gamma_signal": -1217, "vega_signal": -41313, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": -125161, "gamma_signal": 15022, "vega_signal": 34617, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": -123916, "gamma_signal": 19, "vega_signal": -273608, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 355165, "gamma_signal": -13954, "vega_signal": -610801, "option_type": "P", "stock_price": 405.65, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 46129, "gamma_signal": 2577, "vega_signal": 29108, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": -110784, "gamma_signal": 7194, "vega_signal": 82113, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": 179590, "gamma_signal": 17977, "vega_signal": 69725, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 103855, "gamma_signal": -4113, "vega_signal": -107878, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 353482, "gamma_signal": 32468, "vega_signal": 283903, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 127436, "gamma_signal": -15746, "vega_signal": -39750, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 155408, "gamma_signal": 29462, "vega_signal": -59757, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": 340591, "gamma_signal": -12307, "vega_signal": -49352, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": -345392, "gamma_signal": -5107, "vega_signal": -526713, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": -4343, "gamma_signal": 164, "vega_signal": 9822, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": -346559, "gamma_signal": -17496, "vega_signal": -450935, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": -800210, "gamma_signal": 76748, "vega_signal": 221529, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": 1809872, "gamma_signal": 188189, "vega_signal": 2453316, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": 1366, "gamma_signal": -549, "vega_signal": 846, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": -376047, "gamma_signal": -1409, "vega_signal": -213880, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": -247409, "gamma_signal": -39692, "vega_signal": 8693, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": 239633, "gamma_signal": -10823, "vega_signal": -121012, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": 11115, "gamma_signal": -28990, "vega_signal": 174441, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": 18616, "gamma_signal": -2060, "vega_signal": -8059, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": 1007226, "gamma_signal": 140242, "vega_signal": 257019, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": 15016, "gamma_signal": -735, "vega_signal": -34367, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": 2062651, "gamma_signal": 106424, "vega_signal": 1218649, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": -9737, "gamma_signal": 311, "vega_signal": 16563, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": -1139672, "gamma_signal": -106959, "vega_signal": -1487977, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": -63782, "gamma_signal": 1802, "vega_signal": 223975, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": -199145, "gamma_signal": -18558, "vega_signal": -27734, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": -13893, "gamma_signal": 9, "vega_signal": 45593, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": 232128, "gamma_signal": 25658, "vega_signal": 58269, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 332546, "gamma_signal": -12248, "vega_signal": -48608, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 169639, "gamma_signal": 17828, "vega_signal": 201486, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": -3834, "vega_signal": -10701, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": -306581, "gamma_signal": -30569, "vega_signal": -42819, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": -63228, "gamma_signal": 355, "vega_signal": -182761, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": 318769, "gamma_signal": -10443, "vega_signal": -45134, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": 49277, "gamma_signal": 3401, "vega_signal": 39205, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": -14959, "gamma_signal": 406, "vega_signal": 20097, "option_type": "P", "stock_price": 405.89, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": -294595, "gamma_signal": -22065, "vega_signal": -95192, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": -104819, "gamma_signal": 6657, "vega_signal": 62358, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": -288495, "gamma_signal": -20997, "vega_signal": -351820, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": -187071, "gamma_signal": 7338, "vega_signal": 107848, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": -1115557, "gamma_signal": -141837, "vega_signal": -527949, "option_type": "C", "stock_price": 405.58, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": -163768, "gamma_signal": 16023, "vega_signal": 186474, "option_type": "P", "stock_price": 405.58, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": 2191721, "gamma_signal": 77020, "vega_signal": -813398, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": 705268, "gamma_signal": -43767, "vega_signal": -336519, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": -239150, "gamma_signal": -22169, "vega_signal": -115586, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": 249942, "gamma_signal": -20558, "vega_signal": -49732, "option_type": "P", "stock_price": 405.78, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": 23979, "gamma_signal": 610, "vega_signal": -2898, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 237255, "gamma_signal": -19650, "vega_signal": -182436, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 65611, "gamma_signal": 4477, "vega_signal": 16045, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": 16916, "gamma_signal": 4782, "vega_signal": -52261, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": -19192, "gamma_signal": 499, "vega_signal": 19172, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": 199352, "gamma_signal": 16002, "vega_signal": 131805, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": -9201, "gamma_signal": 1959, "vega_signal": 955, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": -390416, "gamma_signal": -28223, "vega_signal": -299744, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": -163698, "gamma_signal": 5147, "vega_signal": 16718, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": 83457, "gamma_signal": -3248, "vega_signal": 247293, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 81254, "gamma_signal": -544, "vega_signal": -503485, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 151792, "gamma_signal": 16073, "vega_signal": 101067, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": 66706, "gamma_signal": -2099, "vega_signal": -104241, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": 99338, "gamma_signal": 2950, "vega_signal": 54918, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": -20593, "gamma_signal": -1587, "vega_signal": -5236, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": -338, "vega_signal": 22129, "option_type": "C", "stock_price": 405.63, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": -318931, "gamma_signal": 10271, "vega_signal": 44970, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": 114471, "gamma_signal": 19819, "vega_signal": -103526, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": 38467, "gamma_signal": -5129, "vega_signal": -10024, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": -1234725, "gamma_signal": -100187, "vega_signal": -371751, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": 16620, "gamma_signal": 366, "vega_signal": -21917, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": -236492, "gamma_signal": -40793, "vega_signal": -84461, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": -315781, "gamma_signal": 9882, "vega_signal": 42759, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": 73377, "gamma_signal": 870, "vega_signal": 42893, "option_type": "C", "stock_price": 405.62, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": 120975, "gamma_signal": -3392, "vega_signal": -78638, "option_type": "P", "stock_price": 405.62, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": 36094, "gamma_signal": 1337, "vega_signal": 79811, "option_type": "C", "stock_price": 405.62, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": 1183, "vega_signal": 2404, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": -244705, "gamma_signal": -5885, "vega_signal": -203180, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": -180633, "gamma_signal": -17777, "vega_signal": -94130, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": -1529, "vega_signal": -2994, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 144950, "gamma_signal": 16825, "vega_signal": 25608, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 148924, "gamma_signal": -18152, "vega_signal": -48594, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 16988, "gamma_signal": 1967, "vega_signal": 3846, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 33, "vega_signal": 110, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": 232579, "gamma_signal": 9638, "vega_signal": 15900, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": -85418, "gamma_signal": 9184, "vega_signal": 34757, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": 168232, "gamma_signal": 24114, "vega_signal": 29460, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": -39, "vega_signal": -131, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": -170237, "gamma_signal": -34001, "vega_signal": -11801, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": 445119, "gamma_signal": -25381, "vega_signal": -75447, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": -178083, "gamma_signal": -21105, "vega_signal": 186237, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 12729, "gamma_signal": -686, "vega_signal": -23964, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 70964, "gamma_signal": 13129, "vega_signal": 28106, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": 88320, "gamma_signal": -9118, "vega_signal": -75907, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": -169582, "gamma_signal": -11867, "vega_signal": -32209, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": -264436, "gamma_signal": 5695, "vega_signal": 812464, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": 1492551, "gamma_signal": 11217, "vega_signal": 1652086, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 424801, "gamma_signal": -51593, "vega_signal": -190699, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 147175, "gamma_signal": 2806, "vega_signal": 511609, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": 370003, "gamma_signal": -14321, "vega_signal": -72059, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": -1771120, "gamma_signal": -119039, "vega_signal": -1435945, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.905, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": -1049686, "gamma_signal": -81920, "vega_signal": -377222, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": 235913, "gamma_signal": -29876, "vega_signal": -6377, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -10309, "vega_signal": 159580, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 10490, "gamma_signal": -1000, "vega_signal": -4995, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 148691, "gamma_signal": 25310, "vega_signal": -122228, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": 97260, "gamma_signal": -5587, "vega_signal": -74892, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": -1549368, "gamma_signal": -58653, "vega_signal": -902773, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": -5065, "gamma_signal": 525, "vega_signal": 3786, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": 391906, "gamma_signal": 43311, "vega_signal": 257933, "option_type": "C", "stock_price": 405.84, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": 18275, "gamma_signal": -1830, "vega_signal": -9238, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": 81458, "gamma_signal": 5180, "vega_signal": 109857, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": 2821169, "gamma_signal": -138014, "vega_signal": -1786482, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": -84057, "gamma_signal": -14370, "vega_signal": 209309, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": -151578, "gamma_signal": 10778, "vega_signal": 35031, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": 506820, "gamma_signal": 68788, "vega_signal": 250752, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": 2371811, "gamma_signal": -199711, "vega_signal": -324214, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": -70262, "gamma_signal": 15620, "vega_signal": -619723, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": 108667, "gamma_signal": -14070, "vega_signal": -53836, "option_type": "P", "stock_price": 405.91, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": 36194, "gamma_signal": 5913, "vega_signal": -23859, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": -586, "vega_signal": -1290, "option_type": "P", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": 66465, "gamma_signal": -790, "vega_signal": 269363, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 12455, "gamma_signal": -1078, "vega_signal": -1040, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 190454, "gamma_signal": 19845, "vega_signal": 4325, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": -412, "vega_signal": -952, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 37111, "gamma_signal": 6112, "vega_signal": -71862, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": -3017, "gamma_signal": 339, "vega_signal": 600, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": -141609, "gamma_signal": -23178, "vega_signal": 329283, "option_type": "C", "stock_price": 406, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": 13073, "gamma_signal": -2266, "vega_signal": -4639, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": -353008, "gamma_signal": -26360, "vega_signal": -492876, "option_type": "C", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": -6794, "gamma_signal": -952, "vega_signal": 53925, "option_type": "P", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": -293563, "gamma_signal": -47765, "vega_signal": 1687689, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 349749, "gamma_signal": -7247, "vega_signal": -39838, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 3600013, "gamma_signal": 218429, "vega_signal": 2446486, "option_type": "C", "stock_price": 406.18, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": 103402, "gamma_signal": -7255, "vega_signal": -60715, "option_type": "P", "stock_price": 406.18, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": 327718, "gamma_signal": -10939, "vega_signal": 113945, "option_type": "C", "stock_price": 406.03, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": 51254, "gamma_signal": -14410, "vega_signal": -70150, "option_type": "P", "stock_price": 406.03, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": -1673476, "gamma_signal": -69505, "vega_signal": -2289325, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": 133203, "gamma_signal": 3920, "vega_signal": -144563, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": -837830, "gamma_signal": -35941, "vega_signal": -204676, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": 42710, "gamma_signal": 60, "vega_signal": -92733, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": -208469, "gamma_signal": -8348, "vega_signal": -147541, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": 27061, "gamma_signal": 6816, "vega_signal": -127616, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": -169941, "gamma_signal": 1656, "vega_signal": 741986, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": -232164, "gamma_signal": -24266, "vega_signal": -126086, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": -33586, "gamma_signal": -965, "vega_signal": 190415, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": 656960, "gamma_signal": 45367, "vega_signal": 148783, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": -204854, "gamma_signal": 1016, "vega_signal": 586304, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": 88975, "gamma_signal": 18172, "vega_signal": 13329, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": -84462, "gamma_signal": -6695, "vega_signal": -40247, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": 57631, "gamma_signal": -6405, "vega_signal": -12018, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": -29409, "gamma_signal": 1061, "vega_signal": -34365, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": -31931, "gamma_signal": -3924, "vega_signal": 64791, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": 629298, "gamma_signal": -1392, "vega_signal": 170014, "option_type": "C", "stock_price": 405.985, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": 762042, "gamma_signal": -63144, "vega_signal": -263539, "option_type": "P", "stock_price": 405.985, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": -386299, "gamma_signal": -36184, "vega_signal": -165564, "option_type": "C", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 51720, "gamma_signal": -3355, "vega_signal": -14965, "option_type": "P", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 51584, "gamma_signal": 9709, "vega_signal": -66405, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": -18147, "gamma_signal": 334, "vega_signal": 51471, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": 137188, "gamma_signal": 16659, "vega_signal": 41951, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": 25625, "gamma_signal": -1326, "vega_signal": -5828, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": -378508, "gamma_signal": -39521, "vega_signal": -26615, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": -24843, "gamma_signal": 998, "vega_signal": 18847, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": -610068, "gamma_signal": -22240, "vega_signal": -1042099, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 123539, "gamma_signal": -15222, "vega_signal": 91012, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 418587, "gamma_signal": 29101, "vega_signal": 200418, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -76659, "gamma_signal": 10164, "vega_signal": 30830, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -47080, "gamma_signal": -499, "vega_signal": -113825, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 35805, "gamma_signal": -4815, "vega_signal": -8047, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 35621, "gamma_signal": 2516, "vega_signal": 23431, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": -8468, "gamma_signal": 498, "vega_signal": 32381, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": 385125, "gamma_signal": 20536, "vega_signal": -129339, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 15739, "gamma_signal": -1362, "vega_signal": 14835, "option_type": "P", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 164237, "gamma_signal": 21507, "vega_signal": 46482, "option_type": "C", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": -188192, "gamma_signal": 21352, "vega_signal": 38448, "option_type": "P", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": 179814, "gamma_signal": 22888, "vega_signal": -24506, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 20565, "gamma_signal": -4114, "vega_signal": 24722, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 616884, "gamma_signal": 70741, "vega_signal": 198785, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": -74658, "gamma_signal": 3993, "vega_signal": 45536, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": -107336, "gamma_signal": -7577, "vega_signal": -7019, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 189179, "gamma_signal": -11570, "vega_signal": -85457, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 265905, "gamma_signal": 39541, "vega_signal": -352679, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": 7945, "gamma_signal": -844, "vega_signal": -4271, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": -371322, "gamma_signal": -31917, "vega_signal": -165083, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": -33524, "gamma_signal": 2348, "vega_signal": 19340, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": -116804, "gamma_signal": -4547, "vega_signal": -70191, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": -67117, "gamma_signal": 5258, "vega_signal": 72832, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": 551363, "gamma_signal": 48522, "vega_signal": 392331, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 406917, "gamma_signal": 33302, "vega_signal": 158120, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 1088, "vega_signal": 2852, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": 240601, "gamma_signal": 24870, "vega_signal": 101023, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": 19059, "gamma_signal": -3007, "vega_signal": -6124, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": -324767, "gamma_signal": -8871, "vega_signal": -96782, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": -9849, "gamma_signal": -270, "vega_signal": 32204, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": 251915, "gamma_signal": 20536, "vega_signal": 356018, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 13287, "gamma_signal": 3006, "vega_signal": -32289, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 19448, "gamma_signal": -2469, "vega_signal": -7780, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 997620, "gamma_signal": 75010, "vega_signal": 357951, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 526021, "gamma_signal": -62821, "vega_signal": 135947, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 542981, "gamma_signal": 49340, "vega_signal": 139663, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": 190748, "gamma_signal": -11895, "vega_signal": -121037, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": 3895275, "gamma_signal": 280271, "vega_signal": 1792231, "option_type": "C", "stock_price": 406.28, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 74937, "gamma_signal": -6422, "vega_signal": 158403, "option_type": "P", "stock_price": 406.28, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 108899, "gamma_signal": 9094, "vega_signal": 17530, "option_type": "C", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": -3881, "gamma_signal": 2378, "vega_signal": -77787, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": -231965, "gamma_signal": -10799, "vega_signal": -212851, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 184472, "gamma_signal": 30453, "vega_signal": -562558, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 66686, "gamma_signal": -7803, "vega_signal": -49290, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 349907, "gamma_signal": 13753, "vega_signal": 54661, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": 1907874, "gamma_signal": 195185, "vega_signal": 514544, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 54002, "gamma_signal": -8308, "vega_signal": -22613, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 2362914, "gamma_signal": 148833, "vega_signal": 926475, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": 266051, "gamma_signal": -8641, "vega_signal": -94622, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": 24552, "gamma_signal": -6970, "vega_signal": 155669, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": 61479, "gamma_signal": -12084, "vega_signal": -25153, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": -4611, "vega_signal": 84642, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": 25122, "gamma_signal": -6334, "vega_signal": 20942, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": -53412, "gamma_signal": -8378, "vega_signal": -101454, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 19170, "gamma_signal": -2430, "vega_signal": -11070, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 651675, "gamma_signal": 51952, "vega_signal": 521431, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 782390, "gamma_signal": -89985, "vega_signal": -272906, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 1113039, "gamma_signal": 33741, "vega_signal": 833089, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": 19610, "gamma_signal": -1777, "vega_signal": -16492, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": 580459, "gamma_signal": 30932, "vega_signal": 145157, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": -1511555, "gamma_signal": 75490, "vega_signal": 1049995, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": 1097990, "gamma_signal": 48104, "vega_signal": 1056108, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": 1765937, "gamma_signal": -104240, "vega_signal": -1099941, "option_type": "P", "stock_price": 406.5, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": -224127, "gamma_signal": -18716, "vega_signal": -117195, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": 137925, "gamma_signal": -614, "vega_signal": -201312, "option_type": "P", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": -218208, "gamma_signal": -17573, "vega_signal": 26134, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": 19551, "gamma_signal": 841, "vega_signal": -3163, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": -187038, "gamma_signal": -11657, "vega_signal": -89284, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": -8977, "gamma_signal": -1364, "vega_signal": 4293, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": 237903, "gamma_signal": 20926, "vega_signal": 127922, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": -128914, "gamma_signal": 4308, "vega_signal": 220559, "option_type": "P", "stock_price": 406.43, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": -414491, "gamma_signal": -21171, "vega_signal": -186118, "option_type": "C", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": 245609, "gamma_signal": -9037, "vega_signal": 76669, "option_type": "P", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": -467319, "gamma_signal": -50956, "vega_signal": -173486, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": -1225793, "gamma_signal": 37805, "vega_signal": 2048529, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": 7777206, "gamma_signal": 302846, "vega_signal": 4481644, "option_type": "C", "stock_price": 406.31, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 323706, "gamma_signal": -13912, "vega_signal": -10245, "option_type": "P", "stock_price": 406.31, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 231574, "gamma_signal": 5779, "vega_signal": 119483, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": -17650, "gamma_signal": 1626, "vega_signal": 23435, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": 493381, "gamma_signal": 48454, "vega_signal": 170548, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 651145, "gamma_signal": -66953, "vega_signal": -52778, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 1795608, "gamma_signal": 154467, "vega_signal": 729730, "option_type": "C", "stock_price": 406.52, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": 217401, "gamma_signal": -18267, "vega_signal": -55691, "option_type": "P", "stock_price": 406.52, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": -820081, "gamma_signal": -34861, "vega_signal": -257844, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": 181076, "gamma_signal": -17307, "vega_signal": -37920, "option_type": "P", "stock_price": 406.57, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": 72417, "gamma_signal": 4701, "vega_signal": 37633, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": 19140, "gamma_signal": -2512, "vega_signal": -11003, "option_type": "P", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": 1672332, "gamma_signal": 85212, "vega_signal": 2368285, "option_type": "C", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": 37488, "gamma_signal": -508, "vega_signal": -75214, "option_type": "P", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": -368400, "gamma_signal": -37404, "vega_signal": -193083, "option_type": "C", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": 26272, "gamma_signal": -5092, "vega_signal": 12041, "option_type": "P", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": -60330, "gamma_signal": -5084, "vega_signal": 142677, "option_type": "C", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": -29403, "gamma_signal": 1536, "vega_signal": 197843, "option_type": "P", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": -540704, "gamma_signal": -24093, "vega_signal": -309093, "option_type": "C", "stock_price": 406.3, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": 45033, "gamma_signal": -1628, "vega_signal": -8848, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": -234684, "gamma_signal": -8860, "vega_signal": -155023, "option_type": "C", "stock_price": 406.31, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 588222, "gamma_signal": 51566, "vega_signal": 100289, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": 8591, "gamma_signal": -1410, "vega_signal": -2749, "option_type": "P", "stock_price": 406.31, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": -123788, "gamma_signal": -7783, "vega_signal": -44534, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": -30851, "gamma_signal": 185, "vega_signal": 189564, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": -551316, "gamma_signal": -54974, "vega_signal": -504462, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": -79627, "gamma_signal": 3311, "vega_signal": -72394, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": 223597, "gamma_signal": 25709, "vega_signal": 197737, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": 25767, "gamma_signal": -4228, "vega_signal": -8243, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": 24338, "gamma_signal": -735, "vega_signal": 91471, "option_type": "C", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": -127778, "gamma_signal": 6224, "vega_signal": 112920, "option_type": "P", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": -92283, "gamma_signal": -632, "vega_signal": -202274, "option_type": "C", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -56877, "gamma_signal": 7922, "vega_signal": -35603, "option_type": "P", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -102258, "gamma_signal": -9728, "vega_signal": -67813, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": -23209, "gamma_signal": 851, "vega_signal": 10823, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": 48811, "gamma_signal": 4228, "vega_signal": 97499, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": 17853, "gamma_signal": -3097, "vega_signal": -11501, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": -422639, "gamma_signal": -18070, "vega_signal": -382726, "option_type": "C", "stock_price": 405.93, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": -1397724, "gamma_signal": 126620, "vega_signal": 521017, "option_type": "P", "stock_price": 405.93, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": 1879645, "gamma_signal": 137136, "vega_signal": -173451, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": 11563500, "gamma_signal": -1023756, "vega_signal": -1886726, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": -100579, "gamma_signal": -4197, "vega_signal": -55609, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": 8805, "gamma_signal": -325, "vega_signal": -14159, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": -214410, "gamma_signal": -5129, "vega_signal": -91278, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": -23255, "gamma_signal": 1468, "vega_signal": 53649, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": 168318, "gamma_signal": 25607, "vega_signal": 168021, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": 384144, "gamma_signal": -41833, "vega_signal": -339881, "option_type": "P", "stock_price": 406.1, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": -70745, "gamma_signal": -4835, "vega_signal": -77966, "option_type": "C", "stock_price": 406, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": 1850, "vega_signal": -11064, "option_type": "P", "stock_price": 406, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": -137884, "gamma_signal": -17488, "vega_signal": -51013, "option_type": "C", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": -77874, "gamma_signal": 9038, "vega_signal": 47457, "option_type": "P", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": 152773, "gamma_signal": 7891, "vega_signal": 24181, "option_type": "C", "stock_price": 405.98, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 129492, "gamma_signal": -9278, "vega_signal": -42894, "option_type": "P", "stock_price": 406, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 2405589, "gamma_signal": 213599, "vega_signal": 768635, "option_type": "C", "stock_price": 406.24, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": 113073, "gamma_signal": -7168, "vega_signal": -68030, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": 6872, "gamma_signal": 4957, "vega_signal": -21527, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 3222, "gamma_signal": 1707, "vega_signal": 3063, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": -105527, "gamma_signal": 14261, "vega_signal": 81642, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": -51772, "gamma_signal": -8889, "vega_signal": 72543, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": 4015, "vega_signal": 7464, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -150254, "gamma_signal": -17368, "vega_signal": -53135, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": 151899, "gamma_signal": -10456, "vega_signal": -67548, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": -89553, "gamma_signal": -587, "vega_signal": -167652, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 44493, "gamma_signal": 3355, "vega_signal": 34881, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": 19717, "gamma_signal": -752, "vega_signal": -25626, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": 174170, "gamma_signal": 1822, "vega_signal": 185993, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": 223390, "gamma_signal": -35678, "vega_signal": 156292, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": -255951, "gamma_signal": -4229, "vega_signal": -52595, "option_type": "C", "stock_price": 406.21, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": 33170, "gamma_signal": 11662, "vega_signal": 33698, "option_type": "C", "stock_price": 406.15, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": 29742, "gamma_signal": -6526, "vega_signal": -9589, "option_type": "P", "stock_price": 406.21, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": -259934, "gamma_signal": -23457, "vega_signal": -139667, "option_type": "C", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": 4623, "gamma_signal": -200, "vega_signal": -6642, "option_type": "P", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": 936001, "gamma_signal": 125901, "vega_signal": 327879, "option_type": "C", "stock_price": 406.28, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": 14746, "gamma_signal": -407, "vega_signal": -20031, "option_type": "P", "stock_price": 406.22, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": 2581, "gamma_signal": 2331, "vega_signal": 7026, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 204, "vega_signal": 3593, "option_type": "P", "stock_price": 406.29, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": -74179, "gamma_signal": -2736, "vega_signal": -106853, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": -13155, "gamma_signal": 10734, "vega_signal": -95932, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": -4991772, "gamma_signal": 413172, "vega_signal": 2266311, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": 85566, "gamma_signal": 11848, "vega_signal": -35060, "option_type": "C", "stock_price": 406.09, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -319854, "gamma_signal": 38859, "vega_signal": 64511, "option_type": "P", "stock_price": 406.09, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -508264, "gamma_signal": -14926, "vega_signal": -104968, "option_type": "C", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": -1696090, "gamma_signal": 115896, "vega_signal": 897562, "option_type": "P", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": -685516, "gamma_signal": -24548, "vega_signal": -977002, "option_type": "C", "stock_price": 405.86, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": -2103170, "gamma_signal": 112195, "vega_signal": 1698809, "option_type": "P", "stock_price": 405.86, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": 295766, "gamma_signal": 22383, "vega_signal": 17947, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": -472, "vega_signal": 21471, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": -148200, "gamma_signal": -1802, "vega_signal": -217282, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": 351125, "gamma_signal": -5862, "vega_signal": -823786, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": 1006568, "gamma_signal": 37025, "vega_signal": 289913, "option_type": "C", "stock_price": 405.91, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": -721001, "gamma_signal": 69461, "vega_signal": 228399, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": 6724323, "gamma_signal": 208342, "vega_signal": 7235348, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": -3984488, "gamma_signal": 148488, "vega_signal": 3477382, "option_type": "P", "stock_price": 405.84, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": 1237575, "gamma_signal": 94502, "vega_signal": 748354, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": -100641, "gamma_signal": 4887, "vega_signal": 80058, "option_type": "P", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": 348237, "gamma_signal": 82289, "vega_signal": 463178, "option_type": "C", "stock_price": 406.14, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": 52487, "gamma_signal": -6982, "vega_signal": -4520, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": -266537, "gamma_signal": -15497, "vega_signal": -42794, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": -31129, "gamma_signal": 235, "vega_signal": 78662, "option_type": "P", "stock_price": 406.1, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": 436116, "gamma_signal": 36561, "vega_signal": 307807, "option_type": "C", "stock_price": 406.22, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": 283491, "gamma_signal": -3612, "vega_signal": -459820, "option_type": "P", "stock_price": 406.22, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": -944024, "gamma_signal": -43559, "vega_signal": -854617, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": -2450712, "gamma_signal": 158354, "vega_signal": 1214851, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": 43585, "gamma_signal": -1319, "vega_signal": 414402, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": 111538, "gamma_signal": -2287, "vega_signal": -467140, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": -116106, "gamma_signal": -10957, "vega_signal": 13274, "option_type": "C", "stock_price": 405.95, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": 12801, "gamma_signal": -3642, "vega_signal": 4255, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": -1007853, "gamma_signal": -87130, "vega_signal": -97230, "option_type": "C", "stock_price": 405.93, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": 37375, "gamma_signal": -5516, "vega_signal": -14695, "option_type": "P", "stock_price": 405.93, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": 204330, "gamma_signal": 1959, "vega_signal": 148117, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": 340475, "gamma_signal": -16272, "vega_signal": -37204, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": -51515, "gamma_signal": -3298, "vega_signal": -82760, "option_type": "C", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": -1279, "vega_signal": 28735, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": -199508, "gamma_signal": -23603, "vega_signal": -69903, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": 62908, "gamma_signal": -11076, "vega_signal": 11736, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": -62540, "gamma_signal": -3744, "vega_signal": -34359, "option_type": "C", "stock_price": 405.9, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": -102792, "gamma_signal": 22537, "vega_signal": -303821, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": -77150, "gamma_signal": 3445, "vega_signal": -214718, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": -1259044, "gamma_signal": 111479, "vega_signal": 545343, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": 1432252, "gamma_signal": 62059, "vega_signal": 2955267, "option_type": "C", "stock_price": 405.91, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": -68692, "gamma_signal": 6001, "vega_signal": 11186, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": 543719, "gamma_signal": 31048, "vega_signal": 216179, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": -2391, "vega_signal": -4318, "option_type": "P", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": 302232, "gamma_signal": 760, "vega_signal": 263333, "option_type": "C", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": 209274, "gamma_signal": -13357, "vega_signal": -204662, "option_type": "P", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": 15181, "gamma_signal": 1342, "vega_signal": 33616, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": -356197, "gamma_signal": 5638, "vega_signal": 1833669, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": 16772, "gamma_signal": 3186, "vega_signal": -5472, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 9443, "gamma_signal": -1466, "vega_signal": -2892, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 438040, "gamma_signal": 17016, "vega_signal": 74613, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": -18280, "gamma_signal": 4462, "vega_signal": -20482, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": 2053324, "gamma_signal": 41886, "vega_signal": 3310059, "option_type": "C", "stock_price": 405.81, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -209957, "gamma_signal": 7041, "vega_signal": 477141, "option_type": "P", "stock_price": 405.81, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -333626, "gamma_signal": -17601, "vega_signal": -978399, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": -55974, "gamma_signal": 9368, "vega_signal": 12757, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": 71424, "gamma_signal": 4338, "vega_signal": 40052, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": -95187, "gamma_signal": 4103, "vega_signal": 54787, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": -10973, "gamma_signal": 14489, "vega_signal": -56025, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": -10197, "gamma_signal": 979, "vega_signal": 4918, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": -17938, "gamma_signal": -4711, "vega_signal": 36102, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": -88988, "gamma_signal": 3023, "vega_signal": 80010, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": -435686, "gamma_signal": -18728, "vega_signal": -174624, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": 793733, "gamma_signal": -82408, "vega_signal": -423163, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": -159401, "gamma_signal": -22281, "vega_signal": 65121, "option_type": "C", "stock_price": 405.83, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": -112071, "gamma_signal": 7812, "vega_signal": 36768, "option_type": "P", "stock_price": 405.83, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": 2187573, "gamma_signal": 151738, "vega_signal": 563081, "option_type": "C", "stock_price": 406, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": 62371, "gamma_signal": -8671, "vega_signal": -16836, "option_type": "P", "stock_price": 405.99, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": -325376, "gamma_signal": -23972, "vega_signal": -410966, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -33626, "gamma_signal": 4832, "vega_signal": 17483, "option_type": "P", "stock_price": 406.05, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -367143, "gamma_signal": -34445, "vega_signal": -292573, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": -142955, "gamma_signal": 1808, "vega_signal": 764886, "option_type": "P", "stock_price": 405.94, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": -1323305, "gamma_signal": -96686, "vega_signal": -1263140, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": -517289, "gamma_signal": 26204, "vega_signal": 615997, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": -277126, "gamma_signal": -26075, "vega_signal": 13502, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": -28199, "gamma_signal": 4401, "vega_signal": 8649, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": -77177, "gamma_signal": -18109, "vega_signal": 100486, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": 6835, "gamma_signal": -440, "vega_signal": -6930, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": -165081, "gamma_signal": -11504, "vega_signal": -72375, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": -6391, "gamma_signal": 1124, "vega_signal": 2277, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": 26369, "gamma_signal": 1528, "vega_signal": 43930, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": 69672, "gamma_signal": -5052, "vega_signal": -44529, "option_type": "P", "stock_price": 405.83, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": -109676, "gamma_signal": -12295, "vega_signal": 66871, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 227173, "gamma_signal": -19135, "vega_signal": -44022, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 160857, "gamma_signal": 7039, "vega_signal": 85446, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": -18044, "gamma_signal": 1970, "vega_signal": 3737, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": -31144, "gamma_signal": -502, "vega_signal": -2726, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": -40934, "gamma_signal": -3590, "vega_signal": 211875, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": -116873, "gamma_signal": -8742, "vega_signal": -111955, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": 18039, "gamma_signal": -1969, "vega_signal": -3736, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": -252922, "gamma_signal": -14700, "vega_signal": -330369, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -316248, "gamma_signal": 13989, "vega_signal": 547270, "option_type": "P", "stock_price": 405.56, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -267468, "gamma_signal": -26520, "vega_signal": -145181, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": 27463, "gamma_signal": 2370, "vega_signal": -156778, "option_type": "P", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": -100908, "gamma_signal": -11293, "vega_signal": -234872, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": -914505, "gamma_signal": 69472, "vega_signal": 355221, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": -275545, "gamma_signal": -25526, "vega_signal": -27109, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": 28199, "gamma_signal": -1687, "vega_signal": -12502, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": -278012, "gamma_signal": -28923, "vega_signal": -135447, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": -190606, "gamma_signal": 9028, "vega_signal": 115102, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": -317225, "gamma_signal": -15291, "vega_signal": -181848, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": -918572, "gamma_signal": 51019, "vega_signal": 896169, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": -120450, "gamma_signal": -12038, "vega_signal": 59076, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": -21107, "gamma_signal": 1203, "vega_signal": -9202, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": -393603, "gamma_signal": -27664, "vega_signal": -160901, "option_type": "C", "stock_price": 405.32, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": 13025, "gamma_signal": -6288, "vega_signal": 6692, "option_type": "P", "stock_price": 405.32, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": -1726695, "gamma_signal": -79445, "vega_signal": -1241917, "option_type": "C", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": -788200, "gamma_signal": 49443, "vega_signal": 309169, "option_type": "P", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": -552989, "gamma_signal": -37325, "vega_signal": -272522, "option_type": "C", "stock_price": 405.12, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": -94766, "gamma_signal": 592, "vega_signal": 66911, "option_type": "P", "stock_price": 405.12, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": -142820, "gamma_signal": -8652, "vega_signal": -223841, "option_type": "C", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": 93848, "gamma_signal": -9125, "vega_signal": -55263, "option_type": "P", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": -531519, "gamma_signal": -49281, "vega_signal": -152338, "option_type": "C", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": 55123, "gamma_signal": 11819, "vega_signal": 34637, "option_type": "P", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": -1044151, "gamma_signal": -137506, "vega_signal": -290671, "option_type": "C", "stock_price": 405.08, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": -5029, "gamma_signal": 176, "vega_signal": 594, "option_type": "P", "stock_price": 405.08, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": 2881835, "gamma_signal": 172855, "vega_signal": 2691828, "option_type": "C", "stock_price": 405.2, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": -395880, "gamma_signal": -2359, "vega_signal": 406271, "option_type": "P", "stock_price": 405.2, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": -2288168, "gamma_signal": -145893, "vega_signal": -977519, "option_type": "C", "stock_price": 404.97, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": -364683, "gamma_signal": 30004, "vega_signal": 246284, "option_type": "P", "stock_price": 404.97, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": 7694434, "gamma_signal": 336221, "vega_signal": 4380591, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": 1628198, "gamma_signal": -39181, "vega_signal": -1044977, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": -207373, "gamma_signal": -11700, "vega_signal": -227610, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": -438885, "gamma_signal": 19328, "vega_signal": -26006, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": 51437, "gamma_signal": 5686, "vega_signal": 17099, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": -104612, "gamma_signal": 4377, "vega_signal": 204486, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": -552571, "gamma_signal": -9738, "vega_signal": -440262, "option_type": "C", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": 69901, "gamma_signal": 7687, "vega_signal": -431816, "option_type": "P", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": 87169, "gamma_signal": 3412, "vega_signal": -48934, "option_type": "C", "stock_price": 405, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": -769345, "gamma_signal": 58621, "vega_signal": 189158, "option_type": "P", "stock_price": 405, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": 39800, "gamma_signal": 2709, "vega_signal": -14421, "option_type": "C", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": -44194, "gamma_signal": 3565, "vega_signal": 108646, "option_type": "P", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": -14721, "gamma_signal": 3566, "vega_signal": -35358, "option_type": "C", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": -52278, "gamma_signal": 4816, "vega_signal": 36486, "option_type": "P", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": -31491, "gamma_signal": -6807, "vega_signal": -25641, "option_type": "C", "stock_price": 404.96, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": -17615, "gamma_signal": 288, "vega_signal": 27742, "option_type": "P", "stock_price": 404.96, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": 158095, "gamma_signal": 15579, "vega_signal": 134351, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": 1532111, "gamma_signal": -39359, "vega_signal": -4916937, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": 109998, "gamma_signal": 12288, "vega_signal": 35208, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": -10210, "gamma_signal": -627, "vega_signal": 25918, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": 757048, "gamma_signal": 22781, "vega_signal": 1606571, "option_type": "C", "stock_price": 405.09, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": 333166, "gamma_signal": -17423, "vega_signal": -658051, "option_type": "P", "stock_price": 405.09, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": 13278, "gamma_signal": 2364, "vega_signal": -4405, "option_type": "C", "stock_price": 405.15, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": 26757, "gamma_signal": -5118, "vega_signal": -43057, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": 36354, "gamma_signal": -1202, "vega_signal": 52975, "option_type": "C", "stock_price": 405.27, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": 151094, "gamma_signal": -9749, "vega_signal": -71869, "option_type": "P", "stock_price": 405.27, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": -87181, "gamma_signal": 1175, "vega_signal": 80774, "option_type": "C", "stock_price": 405.19, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": -177537, "gamma_signal": 3332, "vega_signal": 283498, "option_type": "P", "stock_price": 405.2, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": 840725, "gamma_signal": 64821, "vega_signal": 355336, "option_type": "C", "stock_price": 405.32, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": 60468, "gamma_signal": -10559, "vega_signal": 3833, "option_type": "P", "stock_price": 405.32, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": -11562, "gamma_signal": -1448, "vega_signal": 20950, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 352267, "gamma_signal": -13417, "vega_signal": -73094, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 617670, "gamma_signal": 63870, "vega_signal": 592422, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": -384480, "gamma_signal": 2390, "vega_signal": 2853555, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": 218378, "gamma_signal": 29583, "vega_signal": 61369, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": 251925, "gamma_signal": -10657, "vega_signal": -297397, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": -26089, "gamma_signal": 4166, "vega_signal": -98845, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": -330775, "gamma_signal": 9290, "vega_signal": 467230, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": 318407, "gamma_signal": 35600, "vega_signal": 214296, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": -217518, "gamma_signal": 43472, "vega_signal": 75651, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": -112734, "gamma_signal": -20389, "vega_signal": 47454, "option_type": "C", "stock_price": 405.62, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": 249564, "gamma_signal": 32374, "vega_signal": -3779404, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": -2856, "gamma_signal": -4477, "vega_signal": -119211, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": -18529, "gamma_signal": -160, "vega_signal": 26886, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": 335435, "gamma_signal": 17985, "vega_signal": 48490, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": -59043, "gamma_signal": 889, "vega_signal": 83598, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": 1954387, "gamma_signal": 258426, "vega_signal": 551354, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": 332274, "gamma_signal": -12438, "vega_signal": -21472, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -3051, "vega_signal": 33019, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": -164737, "gamma_signal": 2889, "vega_signal": 551937, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": 60849, "gamma_signal": 10968, "vega_signal": -22084, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": 20773, "gamma_signal": -337, "vega_signal": -28246, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": -426371, "gamma_signal": -47232, "vega_signal": -250476, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 39262, "gamma_signal": -3419, "vega_signal": -16585, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 90723, "gamma_signal": 5648, "vega_signal": 143864, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": -32822, "gamma_signal": -9489, "vega_signal": 219543, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": -390527, "gamma_signal": -3721, "vega_signal": -89982, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": 31152, "gamma_signal": -1399, "vega_signal": -6368, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": 30781, "gamma_signal": -53, "vega_signal": 128715, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": -73928, "gamma_signal": -1383, "vega_signal": 153159, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": 14263, "gamma_signal": -2319, "vega_signal": 43160, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": -20504, "gamma_signal": 299, "vega_signal": 27962, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": -709373, "gamma_signal": -67210, "vega_signal": -321301, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": -9188, "gamma_signal": -672, "vega_signal": 22525, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": -181036, "gamma_signal": -6972, "vega_signal": -84715, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": -14069, "gamma_signal": 1824, "vega_signal": 3483, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": -214659, "gamma_signal": -18247, "vega_signal": 21125, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": 151146, "gamma_signal": -19790, "vega_signal": 96771, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": 108507, "gamma_signal": 7137, "vega_signal": 287677, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": 31033, "gamma_signal": -1304, "vega_signal": -32952, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": -659664, "gamma_signal": -31214, "vega_signal": -388411, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": -66614, "gamma_signal": 1952, "vega_signal": 178354, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": -40812, "gamma_signal": -6050, "vega_signal": -12387, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": -76849, "gamma_signal": 2181, "vega_signal": 181854, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": 286398, "gamma_signal": 35097, "vega_signal": 27151, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 353847, "gamma_signal": -29143, "vega_signal": -49147, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 84196, "gamma_signal": 1635, "vega_signal": 84857, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": -132753, "gamma_signal": 21100, "vega_signal": 244121, "option_type": "P", "stock_price": 405.74, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": 24839, "gamma_signal": -4624, "vega_signal": 62800, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": 244880, "gamma_signal": -37352, "vega_signal": 186702, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": -223587, "gamma_signal": -27791, "vega_signal": 12143, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": -108821, "gamma_signal": 3849, "vega_signal": 123743, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": -294822, "gamma_signal": -18567, "vega_signal": -57630, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": 39464, "gamma_signal": 487, "vega_signal": -116148, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": 375778, "gamma_signal": 9948, "vega_signal": 494521, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": -27211, "gamma_signal": 436, "vega_signal": 79506, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": 102669, "gamma_signal": 11037, "vega_signal": 24501, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": -37970, "gamma_signal": 588, "vega_signal": 55749, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": 15723, "gamma_signal": 3834, "vega_signal": -85492, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": -18859, "gamma_signal": 8892, "vega_signal": -33739, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": 2705, "gamma_signal": -1195, "vega_signal": 111626, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": 15, "vega_signal": 61893, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": 85686, "gamma_signal": -898, "vega_signal": 272278, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": -21946, "gamma_signal": -2110, "vega_signal": 78356, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": -323005, "gamma_signal": -16074, "vega_signal": -219429, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": 1547262, "gamma_signal": -133969, "vega_signal": -162979, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": -66918, "gamma_signal": -15182, "vega_signal": -7101, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": 190357, "gamma_signal": -14694, "vega_signal": -119058, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": -92103, "gamma_signal": -5325, "vega_signal": -52288, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": -204335, "gamma_signal": 3713, "vega_signal": 314677, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": -95174, "gamma_signal": -5910, "vega_signal": -36604, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": -444222, "gamma_signal": 9697, "vega_signal": 612733, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": -84721, "gamma_signal": -5811, "vega_signal": -63545, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": -374080, "gamma_signal": 5616, "vega_signal": 530298, "option_type": "P", "stock_price": 405.63, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": -564044, "gamma_signal": -74145, "vega_signal": -373358, "option_type": "C", "stock_price": 405.62, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": -45994, "gamma_signal": 3356, "vega_signal": 41369, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": 32201, "gamma_signal": -494, "vega_signal": 191139, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": -135510, "gamma_signal": -2184, "vega_signal": 261665, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": -314705, "gamma_signal": -51918, "vega_signal": 93965, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 355325, "gamma_signal": -19966, "vega_signal": -112429, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 116106, "gamma_signal": 18225, "vega_signal": -172, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": -16482, "gamma_signal": -1997, "vega_signal": -54545, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": -353682, "gamma_signal": 5319, "vega_signal": 502453, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": 129129, "gamma_signal": 15900, "vega_signal": 79729, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 10361, "gamma_signal": -16590, "vega_signal": 403544, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 67582, "gamma_signal": 1735, "vega_signal": 212224, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": -229062, "gamma_signal": 30417, "vega_signal": 19458, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": -23139, "gamma_signal": -1931, "vega_signal": -42726, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": -825401, "gamma_signal": 87206, "vega_signal": 321045, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": 21280, "gamma_signal": -1470, "vega_signal": 52105, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": -796763, "gamma_signal": 96919, "vega_signal": -42938, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": 181587, "gamma_signal": 25577, "vega_signal": -12730, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": 96871, "gamma_signal": -13393, "vega_signal": -15178, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": -65282, "gamma_signal": -9499, "vega_signal": -44807, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": -200872, "gamma_signal": 6485, "vega_signal": 231199, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": -27476, "gamma_signal": -4875, "vega_signal": 5107, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": -344969, "gamma_signal": 10479, "vega_signal": 122901, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": -103782, "gamma_signal": -778, "vega_signal": -533865, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": -187392, "gamma_signal": 22593, "vega_signal": 143820, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": -237679, "gamma_signal": -18729, "vega_signal": -91148, "option_type": "C", "stock_price": 405.74, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": -105255, "gamma_signal": 4171, "vega_signal": 116101, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": -35989, "gamma_signal": -4934, "vega_signal": -14712, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": 58083, "gamma_signal": 3178, "vega_signal": 33477, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": -58398, "gamma_signal": 884, "vega_signal": 83717, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": -89739, "gamma_signal": -13299, "vega_signal": 2944, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 2719, "gamma_signal": 214, "vega_signal": -45156, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": -170843, "gamma_signal": 2470, "vega_signal": 238472, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": 67872, "gamma_signal": 565, "vega_signal": 71630, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": -20726, "gamma_signal": 2155, "vega_signal": 11244, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": 46124, "gamma_signal": 2565, "vega_signal": 18693, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -43161, "gamma_signal": 4694, "vega_signal": -123570, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -127225, "gamma_signal": -3393, "vega_signal": -308677, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": -471165, "gamma_signal": 15051, "vega_signal": 599501, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": 313277, "gamma_signal": 8012, "vega_signal": 299930, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": 37957, "gamma_signal": -584, "vega_signal": -55731, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": -202934, "gamma_signal": -19667, "vega_signal": -87896, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": 54019, "gamma_signal": -5303, "vega_signal": -10249, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": -108167, "gamma_signal": -19156, "vega_signal": -7519, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": -56466, "gamma_signal": 2279, "vega_signal": 56463, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": 327164, "gamma_signal": 20506, "vega_signal": 653043, "option_type": "C", "stock_price": 405.78, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": 26989, "gamma_signal": -2768, "vega_signal": -7029, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": -125641, "gamma_signal": -22998, "vega_signal": -85087, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": -70449, "gamma_signal": 1543, "vega_signal": 93221, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": 79157, "gamma_signal": 5217, "vega_signal": 51157, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 93826, "gamma_signal": 2737, "vega_signal": 163190, "option_type": "C", "stock_price": 405.78, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": -3417, "gamma_signal": -133, "vega_signal": 7140, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": -310497, "gamma_signal": -10100, "vega_signal": -68862, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 115, "vega_signal": 46161, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": 106870, "gamma_signal": 13166, "vega_signal": -7636, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 2073, "gamma_signal": -265, "vega_signal": -10662, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 3095469, "gamma_signal": 226782, "vega_signal": 1074837, "option_type": "C", "stock_price": 406, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 725576, "gamma_signal": -48995, "vega_signal": -512185, "option_type": "P", "stock_price": 406, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 969964, "gamma_signal": 128837, "vega_signal": 478136, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": 55383, "gamma_signal": -2939, "vega_signal": 55098, "option_type": "P", "stock_price": 406.01, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": 6631, "gamma_signal": -8558, "vega_signal": 217928, "option_type": "C", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": -33638, "gamma_signal": 2638, "vega_signal": 32616, "option_type": "P", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": -256319, "gamma_signal": -16071, "vega_signal": 31244, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -244413, "gamma_signal": 34836, "vega_signal": 131714, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -158183, "gamma_signal": -19139, "vega_signal": -17998, "option_type": "C", "stock_price": 406.04, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": -85520, "gamma_signal": 2349, "vega_signal": 114088, "option_type": "P", "stock_price": 406.04, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": 68456, "gamma_signal": 5153, "vega_signal": 78261, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": 46394, "gamma_signal": -950, "vega_signal": -82383, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": -6728, "vega_signal": -22517, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": -218151, "gamma_signal": 1981, "vega_signal": 331857, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": 75137, "gamma_signal": 8600, "vega_signal": -4102, "option_type": "C", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": -32472, "gamma_signal": -1775, "vega_signal": 209543, "option_type": "P", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": -17944, "gamma_signal": -1271, "vega_signal": -29122, "option_type": "C", "stock_price": 405.98, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": -49836, "gamma_signal": 662, "vega_signal": 70859, "option_type": "P", "stock_price": 405.98, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": 414480, "gamma_signal": 16617, "vega_signal": -131444, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": 37045, "gamma_signal": -221, "vega_signal": -63453, "option_type": "P", "stock_price": 405.94, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": -4050340, "gamma_signal": -104660, "vega_signal": -5380580, "option_type": "C", "stock_price": 406, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": -59088, "gamma_signal": 1198, "vega_signal": 75349, "option_type": "P", "stock_price": 406, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": -729146, "gamma_signal": 2666, "vega_signal": -810663, "option_type": "C", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": -23829, "gamma_signal": 4389, "vega_signal": -497840, "option_type": "P", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": 1123174, "gamma_signal": 103, "vega_signal": 3444450, "option_type": "C", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": 264231, "gamma_signal": -8840, "vega_signal": -42300, "option_type": "P", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": 1115330, "gamma_signal": 88568, "vega_signal": 300368, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": 639538, "gamma_signal": -22334, "vega_signal": -1283521, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": 211731, "gamma_signal": 7948, "vega_signal": -9478, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 37576, "gamma_signal": -3023, "vega_signal": -13010, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 268813, "gamma_signal": 14824, "vega_signal": 242432, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": 26431, "gamma_signal": -3625, "vega_signal": -6800, "option_type": "P", "stock_price": 406.29, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": 50601, "gamma_signal": -4907, "vega_signal": 182529, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": 4432, "gamma_signal": -2910, "vega_signal": 46742, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": -339101, "gamma_signal": 10375, "vega_signal": -669000, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": -17999, "gamma_signal": 2015, "vega_signal": 3728, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": 103166, "gamma_signal": 14849, "vega_signal": -98957, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": -68528, "gamma_signal": 13679, "vega_signal": -15023, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": 126677, "gamma_signal": 3048, "vega_signal": 219043, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": -43625, "gamma_signal": 2078, "vega_signal": 45108, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": 1829770, "gamma_signal": 145249, "vega_signal": 548179, "option_type": "C", "stock_price": 406.29, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": 4891393, "gamma_signal": -243441, "vega_signal": -3166927, "option_type": "P", "stock_price": 406.3, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": 170926, "gamma_signal": 53477, "vega_signal": -53897, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": -35946, "gamma_signal": 3030, "vega_signal": 4846, "option_type": "P", "stock_price": 406.27, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": 75779, "gamma_signal": 7000, "vega_signal": 35721, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": -168624, "gamma_signal": 2630, "vega_signal": 251179, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": 1180277, "gamma_signal": 95957, "vega_signal": 649141, "option_type": "C", "stock_price": 406.37, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": 275053, "gamma_signal": -18745, "vega_signal": -204303, "option_type": "P", "stock_price": 406.34, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": -44218, "gamma_signal": -1226, "vega_signal": -71695, "option_type": "C", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": -167579, "gamma_signal": 15345, "vega_signal": 79583, "option_type": "P", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": 549446, "gamma_signal": 26941, "vega_signal": 360940, "option_type": "C", "stock_price": 406.41, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": 153316, "gamma_signal": -7830, "vega_signal": -149465, "option_type": "P", "stock_price": 406.35, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": -3231823, "gamma_signal": -293592, "vega_signal": -592999, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": -20305, "gamma_signal": 3312, "vega_signal": 6506, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": 566518, "gamma_signal": 17027, "vega_signal": 145104, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": -32699, "gamma_signal": -639, "vega_signal": 51144, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": 1237471, "gamma_signal": 86973, "vega_signal": 75427, "option_type": "C", "stock_price": 406.49, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": 220432, "gamma_signal": -39120, "vega_signal": -59726, "option_type": "P", "stock_price": 406.49, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": 583248, "gamma_signal": 59785, "vega_signal": 394669, "option_type": "C", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": 21092, "gamma_signal": 22, "vega_signal": -17097, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": -51935, "gamma_signal": 2222, "vega_signal": -112061, "option_type": "C", "stock_price": 406.49, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": -15874, "gamma_signal": 2004, "vega_signal": 3587, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": 348839, "gamma_signal": 12519, "vega_signal": 335275, "option_type": "C", "stock_price": 406.48, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": -129244, "gamma_signal": 18483, "vega_signal": 34913, "option_type": "P", "stock_price": 406.51, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": 221322, "gamma_signal": 11669, "vega_signal": 10864, "option_type": "C", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": -245324, "gamma_signal": 6305, "vega_signal": 69075, "option_type": "P", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": 2243309, "gamma_signal": 164748, "vega_signal": 1086710, "option_type": "C", "stock_price": 406.6, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": 123130, "gamma_signal": -10875, "vega_signal": -138808, "option_type": "P", "stock_price": 406.6, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": 46984, "gamma_signal": 10858, "vega_signal": -80, "option_type": "C", "stock_price": 406.56, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": -50018, "gamma_signal": -10412, "vega_signal": 179824, "option_type": "P", "stock_price": 406.56, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": 22141, "gamma_signal": 5410, "vega_signal": 192305, "option_type": "C", "stock_price": 406.59, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": -918345, "gamma_signal": 101074, "vega_signal": 254746, "option_type": "P", "stock_price": 406.59, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": 331043, "gamma_signal": 38265, "vega_signal": -196700, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": -73169, "gamma_signal": 1308, "vega_signal": 57817, "option_type": "P", "stock_price": 406.47, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": 447470, "gamma_signal": 16072, "vega_signal": 242926, "option_type": "C", "stock_price": 406.62, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": 46798, "gamma_signal": -5114, "vega_signal": -38523, "option_type": "P", "stock_price": 406.62, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": 49954, "gamma_signal": 177, "vega_signal": 89757, "option_type": "C", "stock_price": 406.63, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": 1733143, "gamma_signal": -347563, "vega_signal": -665874, "option_type": "P", "stock_price": 406.63, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": -214992, "gamma_signal": -19264, "vega_signal": -142328, "option_type": "C", "stock_price": 406.56, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": -78021, "gamma_signal": 1178, "vega_signal": 112074, "option_type": "P", "stock_price": 406.51, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": -39899, "gamma_signal": -11144, "vega_signal": -26960, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": -3201, "vega_signal": 38464, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": -455407, "gamma_signal": -44704, "vega_signal": -106707, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": -462802, "gamma_signal": 16597, "vega_signal": 470646, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": 164918, "gamma_signal": 19298, "vega_signal": 63040, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": -70662, "gamma_signal": 147, "vega_signal": 113154, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": -15978, "gamma_signal": -1003, "vega_signal": -18533, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": -131524, "gamma_signal": 3797, "vega_signal": 127151, "option_type": "P", "stock_price": 406.49, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": 369177, "gamma_signal": 17416, "vega_signal": 289739, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": -40494, "gamma_signal": 595, "vega_signal": 56157, "option_type": "P", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": -236144, "gamma_signal": -19624, "vega_signal": -27916, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": -77404, "gamma_signal": 5787, "vega_signal": 54526, "option_type": "P", "stock_price": 406.47, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": -31164, "gamma_signal": -13050, "vega_signal": 211636, "option_type": "C", "stock_price": 406.54, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": -28942, "gamma_signal": -819, "vega_signal": 53160, "option_type": "P", "stock_price": 406.46, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": 64296, "gamma_signal": 10942, "vega_signal": -57604, "option_type": "C", "stock_price": 406.5, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": -54203, "gamma_signal": 1013, "vega_signal": 76688, "option_type": "P", "stock_price": 406.5, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": -787156, "gamma_signal": -40500, "vega_signal": -433673, "option_type": "C", "stock_price": 406.36, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": -74399, "gamma_signal": 1153, "vega_signal": 63002, "option_type": "P", "stock_price": 406.36, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": 90007, "gamma_signal": 7162, "vega_signal": -67340, "option_type": "C", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": -11240, "vega_signal": 108149, "option_type": "P", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": 71433, "gamma_signal": 2595, "vega_signal": 150774, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": 37741, "gamma_signal": -4322, "vega_signal": -17111, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": -546569, "gamma_signal": -58753, "vega_signal": -136324, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": 1357, "gamma_signal": 1921, "vega_signal": -15829, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": -41900, "gamma_signal": 37, "vega_signal": -46825, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": -40552, "gamma_signal": 594, "vega_signal": 56116, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": -306377, "gamma_signal": -11549, "vega_signal": -71728, "option_type": "C", "stock_price": 406.285, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": -17197, "gamma_signal": 1997, "vega_signal": 3697, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": -750554, "gamma_signal": -31115, "vega_signal": -708998, "option_type": "C", "stock_price": 406.27, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": -152466, "gamma_signal": 3863, "vega_signal": 181997, "option_type": "P", "stock_price": 406.27, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": 5968, "gamma_signal": -1482, "vega_signal": 103420, "option_type": "C", "stock_price": 406.23, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": -42929, "gamma_signal": -1731, "vega_signal": 53098, "option_type": "P", "stock_price": 406.27, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": -236092, "gamma_signal": -11128, "vega_signal": -22157, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": -585887, "gamma_signal": 26078, "vega_signal": 531089, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": -35088, "gamma_signal": 1104, "vega_signal": -115822, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": 25717, "gamma_signal": 223, "vega_signal": -35889, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": 271412, "gamma_signal": 40442, "vega_signal": -66414, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": 328544, "gamma_signal": -46104, "vega_signal": -100556, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": -24145, "gamma_signal": -16805, "vega_signal": 128800, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": 7359, "gamma_signal": -561, "vega_signal": -12878, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": -75982, "gamma_signal": -3843, "vega_signal": -4315, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -9447, "gamma_signal": 4433, "vega_signal": -46583, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -245053, "gamma_signal": -32781, "vega_signal": -117627, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": 35075, "gamma_signal": -4032, "vega_signal": -7416, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": -111690, "gamma_signal": -1097, "vega_signal": -258854, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": -260023, "gamma_signal": 16119, "vega_signal": 174013, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": -574859, "gamma_signal": -11147, "vega_signal": -1261026, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": 20976, "gamma_signal": -3253, "vega_signal": 48910, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": -20973, "gamma_signal": 1836, "vega_signal": 3232, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": -172997, "gamma_signal": -7937, "vega_signal": -279894, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": 16709, "gamma_signal": -1353, "vega_signal": -12016, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": -197371, "gamma_signal": -6596, "vega_signal": -602767, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": -723196, "gamma_signal": 139942, "vega_signal": 339783, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": -265865, "gamma_signal": -3787, "vega_signal": -1077379, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": 774422, "gamma_signal": -18421, "vega_signal": -1100440, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": -181189, "gamma_signal": -8022, "vega_signal": -185651, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 38773, "gamma_signal": -2754, "vega_signal": -48241, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 36082, "gamma_signal": 4843, "vega_signal": 12283, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": -13293, "gamma_signal": 243, "vega_signal": 48476, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": 446406, "gamma_signal": 19308, "vega_signal": 7119, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": -34779, "gamma_signal": -15363, "vega_signal": 44868, "option_type": "C", "stock_price": 406, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": -748537, "gamma_signal": 43761, "vega_signal": 618294, "option_type": "P", "stock_price": 406, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": -16754, "gamma_signal": 4255, "vega_signal": -161701, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": 33207, "gamma_signal": 338, "vega_signal": 131979, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": 251422, "gamma_signal": 8015, "vega_signal": 261742, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": 37128, "gamma_signal": -279, "vega_signal": -132426, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": -217993, "gamma_signal": -8446, "vega_signal": -34326, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": -56411, "gamma_signal": 1105, "vega_signal": 63114, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": 2611, "gamma_signal": 1570, "vega_signal": -21899, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": 326157, "gamma_signal": -15999, "vega_signal": -108121, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": -166586, "gamma_signal": -24088, "vega_signal": -349143, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": -39822, "gamma_signal": 5499, "vega_signal": 10197, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": 144298, "gamma_signal": 7204, "vega_signal": 33789, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": -21768, "gamma_signal": 3254, "vega_signal": -1273, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": 130357, "gamma_signal": 4913, "vega_signal": 11459, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": 3733, "gamma_signal": -270, "vega_signal": -4545, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": -174164, "gamma_signal": 2956, "vega_signal": -37947, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": -546, "vega_signal": 14416, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": 133145, "gamma_signal": 4594, "vega_signal": 74570, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": -43872, "gamma_signal": -4148, "vega_signal": -40388, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 224761, "gamma_signal": -6608, "vega_signal": -141484, "option_type": "P", "stock_price": 406.14, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 478429, "gamma_signal": 13500, "vega_signal": 543606, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": 3972431, "gamma_signal": -65024, "vega_signal": -7213051, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": -392103, "gamma_signal": -31952, "vega_signal": -395141, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": -19191, "gamma_signal": 11093, "vega_signal": -50908, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": 56154, "gamma_signal": 10099, "vega_signal": -191554, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": 426267, "gamma_signal": -25265, "vega_signal": -710110, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": 509478, "gamma_signal": -2620, "vega_signal": 2015648, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": -157813, "gamma_signal": 30573, "vega_signal": 59454, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": -107429, "gamma_signal": -2127, "vega_signal": -685195, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": 15836, "gamma_signal": -175, "vega_signal": 188, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": 166726, "gamma_signal": 3165, "vega_signal": 233513, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": 2002, "gamma_signal": -242, "vega_signal": -6, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": -17406, "gamma_signal": -4058, "vega_signal": 69137, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": -192944, "gamma_signal": 5759, "vega_signal": 170253, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": 3686, "gamma_signal": 558, "vega_signal": 2520, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": -3265, "gamma_signal": 3327, "vega_signal": -130102, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": -97078, "gamma_signal": -27452, "vega_signal": -30631, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": -11626, "gamma_signal": 782, "vega_signal": 12454, "option_type": "P", "stock_price": 406.14, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": -127007, "gamma_signal": -2212, "vega_signal": -315046, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": 17740, "gamma_signal": -644, "vega_signal": -36583, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": 227764, "gamma_signal": 22313, "vega_signal": 163707, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": -54718, "gamma_signal": 5063, "vega_signal": 50673, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": 377, "gamma_signal": 288, "vega_signal": -64110, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": 48413, "gamma_signal": -6036, "vega_signal": -11156, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": -99554, "gamma_signal": -11588, "vega_signal": -4022, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": -14861, "gamma_signal": -1348, "vega_signal": -13487, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": -33749, "gamma_signal": 1957, "vega_signal": 14698, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": 88104, "gamma_signal": 6431, "vega_signal": 384, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": 13108, "gamma_signal": -1802, "vega_signal": -3382, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": -69900, "gamma_signal": -11937, "vega_signal": -43885, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": -30679, "gamma_signal": -1966, "vega_signal": -66824, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": 3725, "gamma_signal": -267, "vega_signal": -4540, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": -47133, "gamma_signal": -38928, "vega_signal": -36948, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": -20003, "gamma_signal": 1379, "vega_signal": 22464, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": 47685, "gamma_signal": 6560, "vega_signal": 24048, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": -5299, "gamma_signal": -123, "vega_signal": 12718, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": 1487, "vega_signal": 7642, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 603096, "gamma_signal": 50276, "vega_signal": 419490, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": -1121543, "gamma_signal": 18073, "vega_signal": 2069007, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": 255620, "gamma_signal": 14068, "vega_signal": -201192, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": 88820, "gamma_signal": -16450, "vega_signal": -39382, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": -22314, "gamma_signal": -2205, "vega_signal": -1902, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": -46627, "gamma_signal": 5700, "vega_signal": 21507, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": -20000, "gamma_signal": -1048, "vega_signal": -96450, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": -40624, "gamma_signal": 6, "vega_signal": 6, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": 262624, "gamma_signal": 23062, "vega_signal": 164257, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": 218225, "gamma_signal": -39303, "vega_signal": 130944, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": -211757, "gamma_signal": -7590, "vega_signal": -129631, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": -182279, "gamma_signal": 19453, "vega_signal": 117161, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": 188148, "gamma_signal": 7962, "vega_signal": 165487, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": 10307, "gamma_signal": -112, "vega_signal": -48785, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": 2148138, "gamma_signal": 12470, "vega_signal": 2690709, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": -88455, "gamma_signal": 12362, "vega_signal": 20591, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": -344795, "gamma_signal": -28836, "vega_signal": -195664, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": -735, "vega_signal": -40637, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": -792794, "gamma_signal": -26208, "vega_signal": -1096430, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": -219348, "gamma_signal": 29690, "vega_signal": 83076, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": -471183, "gamma_signal": -29308, "vega_signal": -56738, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": -458999, "gamma_signal": 41111, "vega_signal": 73716, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": -290287, "gamma_signal": -2501, "vega_signal": -401666, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": -427886, "gamma_signal": 54014, "vega_signal": 96539, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": -846670, "gamma_signal": -7293, "vega_signal": -1171525, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": -13624, "gamma_signal": 1849, "vega_signal": 4634, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": -277562, "gamma_signal": -652, "vega_signal": -398328, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": 16653, "gamma_signal": -478, "vega_signal": -18742, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": 223014, "gamma_signal": 7118, "vega_signal": 243417, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": -175947, "gamma_signal": 13353, "vega_signal": 53155, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": -28897, "gamma_signal": -1198, "vega_signal": -67021, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": -213403, "gamma_signal": 11763, "vega_signal": 247860, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": 15761, "gamma_signal": 190, "vega_signal": 11258, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 521339, "gamma_signal": 12918, "vega_signal": 506841, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": -85742, "gamma_signal": 4178, "vega_signal": 48201, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": -208758, "gamma_signal": -26441, "vega_signal": -78173, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": -3008, "gamma_signal": 893, "vega_signal": 429, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": 12941, "gamma_signal": -1792, "vega_signal": -3363, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": -230349, "gamma_signal": -16274, "vega_signal": -191276, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": 184579, "gamma_signal": -13127, "vega_signal": -61141, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": 2119, "gamma_signal": 128, "vega_signal": 7644, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": -73561, "gamma_signal": -782, "vega_signal": -59723, "option_type": "C", "stock_price": 406.17, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": 107773, "gamma_signal": 4243, "vega_signal": 81738, "option_type": "C", "stock_price": 406.21, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": -15652, "gamma_signal": 1664, "vega_signal": 8443, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": 5656850, "gamma_signal": 747841, "vega_signal": 1541675, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 30458, "gamma_signal": -1961, "vega_signal": -69438, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 63050, "gamma_signal": 12365, "vega_signal": -5996, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 8925, "gamma_signal": -1463, "vega_signal": -2787, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 65347, "gamma_signal": 5625, "vega_signal": 67769, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": 141768, "gamma_signal": 4032, "vega_signal": 165482, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 2262, "gamma_signal": -81, "vega_signal": -305, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": -270365, "gamma_signal": -5941, "vega_signal": -457494, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": -786144, "gamma_signal": 51711, "vega_signal": 353422, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": -553, "vega_signal": -1269, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": 100, "vega_signal": -26285, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 141756, "gamma_signal": 5677, "vega_signal": 92221, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": -5150, "gamma_signal": 1218, "vega_signal": 2784, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": -3997, "vega_signal": -7419, "option_type": "C", "stock_price": 406.255, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": -375, "vega_signal": -19009, "option_type": "P", "stock_price": 406.24, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": -58312, "gamma_signal": -3866, "vega_signal": -10746, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.255, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": 266781, "gamma_signal": 19605, "vega_signal": 135196, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": -2280, "gamma_signal": 117, "vega_signal": 4701, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": 16366, "gamma_signal": -402, "vega_signal": 117306, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": -62435, "gamma_signal": 5570, "vega_signal": 27105, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": 113673, "gamma_signal": 7483, "vega_signal": 140078, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": -260809, "gamma_signal": -22163, "vega_signal": -666582, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": -81198, "gamma_signal": 5, "vega_signal": 153, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": -90345, "gamma_signal": -5665, "vega_signal": -143047, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 4503, "gamma_signal": -60, "vega_signal": -28808, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 139524, "gamma_signal": 28336, "vega_signal": 4269, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": -55359, "gamma_signal": 5965, "vega_signal": 17117, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": -667728, "gamma_signal": -62350, "vega_signal": -1054671, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": -5065487, "gamma_signal": 264536, "vega_signal": 3455037, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": 98281, "gamma_signal": 4969, "vega_signal": 115587, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": -266045, "gamma_signal": 10920, "vega_signal": 158568, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": -1071512, "gamma_signal": -129793, "vega_signal": -808227, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": 2530130, "gamma_signal": -38855, "vega_signal": -5468472, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": 187112, "gamma_signal": 11961, "vega_signal": 119193, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": -2636, "gamma_signal": 566, "vega_signal": 1191, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": 131340, "gamma_signal": 8449, "vega_signal": 87557, "option_type": "C", "stock_price": 405.98, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 7849, "vega_signal": -148665, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": -57792, "gamma_signal": -2240, "vega_signal": -35876, "option_type": "C", "stock_price": 405.98, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": 42897, "gamma_signal": -559, "vega_signal": -156418, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": -300007, "gamma_signal": -4870, "vega_signal": -438297, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": -55445, "gamma_signal": -8941, "vega_signal": -40716, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": -172030, "gamma_signal": 12717, "vega_signal": 225587, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": -1055, "vega_signal": -19896, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 570, "vega_signal": -2476, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": -123004, "gamma_signal": -3018, "vega_signal": -174984, "option_type": "C", "stock_price": 406.01, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": 85712, "gamma_signal": -23458, "vega_signal": -61451, "option_type": "P", "stock_price": 406.01, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": 37461, "gamma_signal": 2196, "vega_signal": 35687, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": 20564, "gamma_signal": 379, "vega_signal": 3053, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": -13907, "gamma_signal": -254, "vega_signal": -25791, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": -180342, "gamma_signal": -10237, "vega_signal": -45921, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": 119648, "gamma_signal": -1280, "vega_signal": -167879, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": -99433, "gamma_signal": -7641, "vega_signal": -71393, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": -11404, "gamma_signal": -994, "vega_signal": -4582, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": -33906, "gamma_signal": 747, "vega_signal": -136417, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": 33851, "gamma_signal": -2660, "vega_signal": 18688, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": 263434, "gamma_signal": -7997, "vega_signal": -229719, "option_type": "P", "stock_price": 406, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": 111342, "gamma_signal": 18112, "vega_signal": -2748, "option_type": "C", "stock_price": 405.88, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": 363290, "gamma_signal": -52519, "vega_signal": -68119, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": -159081, "gamma_signal": -7956, "vega_signal": -138692, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": -162780, "gamma_signal": 18424, "vega_signal": 38505, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": -68294, "gamma_signal": -4060, "vega_signal": -68181, "option_type": "C", "stock_price": 405.92, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": -14584, "gamma_signal": 2141, "vega_signal": -43511, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": 7881, "gamma_signal": 799, "vega_signal": -62438, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": 113597, "gamma_signal": -8224, "vega_signal": -37415, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": -18397, "gamma_signal": -2635, "vega_signal": -8033, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": -198582, "gamma_signal": 8510, "vega_signal": 124531, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": 21818, "gamma_signal": 257, "vega_signal": 27879, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": 48325, "gamma_signal": -4979, "vega_signal": -18367, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": -2488592, "gamma_signal": -162308, "vega_signal": -893557, "option_type": "C", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": -457460, "gamma_signal": 37596, "vega_signal": 256305, "option_type": "P", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": 52482, "gamma_signal": 3111, "vega_signal": 29279, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": -103333, "gamma_signal": 14930, "vega_signal": 28316, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": -629, "vega_signal": -44413, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 21735, "gamma_signal": 156, "vega_signal": 47516, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": 27291, "gamma_signal": 166, "vega_signal": -114258, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": -15603, "gamma_signal": -14662, "vega_signal": -296926, "option_type": "C", "stock_price": 405.88, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": -52528, "gamma_signal": 7472, "vega_signal": -36022, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": 1007044, "gamma_signal": 40888, "vega_signal": 559458, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": 15846, "gamma_signal": -373, "vega_signal": -113153, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": -53506, "gamma_signal": -6418, "vega_signal": -15523, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": 30930, "gamma_signal": -1528, "vega_signal": -51872, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": -119363, "gamma_signal": -1597, "vega_signal": -174039, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": -74509, "gamma_signal": -6461, "vega_signal": -2603, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": -123290, "gamma_signal": 13819, "vega_signal": 31042, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": 12183, "gamma_signal": 1793, "vega_signal": 3265, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 31410, "gamma_signal": 1213, "vega_signal": 43506, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": 117460, "gamma_signal": -474, "vega_signal": -178331, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": -43931, "gamma_signal": -6985, "vega_signal": -12663, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": -2911921, "gamma_signal": 22542, "vega_signal": 2307172, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": 269290, "gamma_signal": 18093, "vega_signal": 183481, "option_type": "C", "stock_price": 405.76, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": 18458, "gamma_signal": -21784, "vega_signal": -5531, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": -48317, "gamma_signal": -1964, "vega_signal": -95185, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": 46531, "gamma_signal": -3527, "vega_signal": 28595, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": -42422, "gamma_signal": -3098, "vega_signal": -28051, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": -524933, "gamma_signal": -43000, "vega_signal": -129079, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": -112230, "gamma_signal": 8312, "vega_signal": -21741, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": 287176, "gamma_signal": 16410, "vega_signal": 132777, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": 1430433, "gamma_signal": -29145, "vega_signal": -2867231, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": -178992, "gamma_signal": -4595, "vega_signal": -228881, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": -242251, "gamma_signal": 10266, "vega_signal": 204588, "option_type": "P", "stock_price": 405.64, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": -164686, "gamma_signal": 4813, "vega_signal": -278228, "option_type": "C", "stock_price": 405.53, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": -1287721, "gamma_signal": 59446, "vega_signal": 922458, "option_type": "P", "stock_price": 405.53, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": -527972, "gamma_signal": -53197, "vega_signal": -115535, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -166413, "gamma_signal": 14265, "vega_signal": 114933, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -118567, "gamma_signal": 6487, "vega_signal": 12569, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": 252746, "gamma_signal": -31967, "vega_signal": -31479, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": -241207, "gamma_signal": -34473, "vega_signal": 4749, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -56341, "gamma_signal": 4665, "vega_signal": 15944, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -100590, "gamma_signal": -7382, "vega_signal": -25606, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": -6539, "gamma_signal": -292, "vega_signal": 10034, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": 542494, "gamma_signal": 39446, "vega_signal": 435392, "option_type": "C", "stock_price": 405.59, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": 482477, "gamma_signal": -49133, "vega_signal": -141673, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": 457514, "gamma_signal": 21114, "vega_signal": 422752, "option_type": "C", "stock_price": 405.68, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": -24346, "gamma_signal": 975, "vega_signal": 69356, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": 220222, "gamma_signal": 7937, "vega_signal": -13985, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": 174103, "gamma_signal": -4388, "vega_signal": -138516, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": 298985, "gamma_signal": 24938, "vega_signal": 170327, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": -12870, "gamma_signal": 1134, "vega_signal": 5481, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": -134277, "gamma_signal": -10833, "vega_signal": -105909, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": -325668, "gamma_signal": 36733, "vega_signal": 47748, "option_type": "P", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": 58493, "gamma_signal": 11727, "vega_signal": -107154, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": -1169780, "gamma_signal": 70173, "vega_signal": 722657, "option_type": "P", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 72896, "gamma_signal": -5386, "vega_signal": -74992, "option_type": "P", "stock_price": 405.55, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 181235, "gamma_signal": 30113, "vega_signal": 34810, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": -4274, "gamma_signal": 846, "vega_signal": 1709, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": 45132, "gamma_signal": 4741, "vega_signal": 6010, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": -24870, "gamma_signal": 2339, "vega_signal": 8429, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": 83902, "gamma_signal": -332, "vega_signal": 216900, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": -42146, "gamma_signal": -433, "vega_signal": -38163, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": -258387, "gamma_signal": -27029, "vega_signal": -184908, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": -14471, "gamma_signal": 629, "vega_signal": 57268, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": -401984, "gamma_signal": -3236, "vega_signal": -525544, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": 96246, "gamma_signal": -2250, "vega_signal": -105964, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": -7873, "gamma_signal": -1444, "vega_signal": -2578, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": 54582, "gamma_signal": -3379, "vega_signal": -17129, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": 51424, "gamma_signal": 4434, "vega_signal": 5418, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": 19352, "gamma_signal": -1467, "vega_signal": -10416, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": 80675, "gamma_signal": 8340, "vega_signal": 43267, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 195330, "gamma_signal": -15102, "vega_signal": -44079, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 1115256, "gamma_signal": 90052, "vega_signal": 706466, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": -49045, "gamma_signal": 7641, "vega_signal": 14632, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": 2040185, "gamma_signal": 206416, "vega_signal": 527011, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": 20295, "gamma_signal": -2163, "vega_signal": -6013, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": 558025, "gamma_signal": 53970, "vega_signal": 196460, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 179237, "gamma_signal": -11231, "vega_signal": -155949, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 18510, "gamma_signal": 1630, "vega_signal": 21224, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": -13772, "gamma_signal": 1452, "vega_signal": 604, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": 16429, "gamma_signal": -1585, "vega_signal": 102164, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": -1852, "vega_signal": -3445, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": -2206, "vega_signal": -26091, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": -5514, "gamma_signal": 126, "vega_signal": 11396, "option_type": "P", "stock_price": 405.71, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": -197585, "gamma_signal": -21537, "vega_signal": 58695, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": -4973, "gamma_signal": -1145, "vega_signal": 245, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 3982, "vega_signal": 8661, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": 21708, "gamma_signal": 1960, "vega_signal": 3658, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": 9810, "gamma_signal": -1528, "vega_signal": -2927, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": -21361, "gamma_signal": -2123, "vega_signal": -21044, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": 18737, "gamma_signal": -2042, "vega_signal": -3724, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": 18128, "gamma_signal": 140, "vega_signal": 26364, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": -18, "vega_signal": -67, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": -140004, "gamma_signal": -11424, "vega_signal": -90063, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 26773, "gamma_signal": -350, "vega_signal": -84354, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 17390, "gamma_signal": 866, "vega_signal": 43340, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 188516, "gamma_signal": -14487, "vega_signal": -88870, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 137764, "gamma_signal": 1261, "vega_signal": 981790, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": 389725, "gamma_signal": -27207, "vega_signal": -126690, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": -5937, "gamma_signal": 38, "vega_signal": -20715, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": 68402, "gamma_signal": -5789, "vega_signal": -76239, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": -71799, "gamma_signal": -3920, "vega_signal": -63023, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": 24711, "gamma_signal": -1001, "vega_signal": -62375, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": -82934, "gamma_signal": -7041, "vega_signal": -16594, "option_type": "C", "stock_price": 405.68, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": -15168, "gamma_signal": 229, "vega_signal": 32672, "option_type": "P", "stock_price": 405.74, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": -80249, "gamma_signal": 9804, "vega_signal": -841603, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 150968, "gamma_signal": 10380, "vega_signal": 155818, "option_type": "C", "stock_price": 405.76, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": 48729, "gamma_signal": -263, "vega_signal": -317690, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": -13143, "gamma_signal": -2498, "vega_signal": -4544, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": -17530, "gamma_signal": 5267, "vega_signal": -883731, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": 26219, "gamma_signal": 4160, "vega_signal": -463153, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": -7370, "gamma_signal": -127, "vega_signal": -7833, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": -37279, "gamma_signal": 4031, "vega_signal": 7442, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": -27484, "gamma_signal": 2239, "vega_signal": -169429, "option_type": "C", "stock_price": 405.69, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": -111485, "gamma_signal": -21201, "vega_signal": 83759, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": -381119, "gamma_signal": 26314, "vega_signal": 122286, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -3397, "vega_signal": -4322, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": -11381, "gamma_signal": 1197, "vega_signal": 10910, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": 153585, "gamma_signal": 8085, "vega_signal": 50414, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": 25941, "gamma_signal": -2269, "vega_signal": -10990, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": -17133, "gamma_signal": -613, "vega_signal": -22930, "option_type": "C", "stock_price": 405.66, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": 35829, "gamma_signal": -630, "vega_signal": -186355, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": -159833, "gamma_signal": -5806, "vega_signal": -128081, "option_type": "C", "stock_price": 405.71, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": -2006804, "gamma_signal": 353927, "vega_signal": 706212, "option_type": "P", "stock_price": 405.71, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": 26277, "gamma_signal": 1037, "vega_signal": -52354, "option_type": "C", "stock_price": 405.49, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": -2628772, "gamma_signal": 208276, "vega_signal": 699148, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": -136977, "gamma_signal": -4118, "vega_signal": -58720, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": -264126, "gamma_signal": 21118, "vega_signal": 136479, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": 36939, "gamma_signal": 3230, "vega_signal": 9521, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": -74133, "gamma_signal": 8037, "vega_signal": 13062, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": 31935, "gamma_signal": 2901, "vega_signal": 61885, "option_type": "C", "stock_price": 405.48, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 24212, "gamma_signal": -1366, "vega_signal": -29877, "option_type": "P", "stock_price": 405.48, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 320729, "gamma_signal": 39783, "vega_signal": 85914, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": -1131, "vega_signal": 28202, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": 27484, "gamma_signal": 2458, "vega_signal": 26211, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": 26806, "gamma_signal": -3023, "vega_signal": -2482, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": 63529, "gamma_signal": 2598, "vega_signal": 81797, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": 31246, "gamma_signal": -2998, "vega_signal": -14857, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": 84019, "gamma_signal": 1790, "vega_signal": 73818, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": 358881, "gamma_signal": -25368, "vega_signal": -82750, "option_type": "P", "stock_price": 405.59, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": -6460, "gamma_signal": -273, "vega_signal": -12908, "option_type": "C", "stock_price": 405.63, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": 142882, "gamma_signal": -15804, "vega_signal": -3688, "option_type": "P", "stock_price": 405.65, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": 334, "vega_signal": -59048, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 255190, "gamma_signal": -12836, "vega_signal": -219494, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": -30518, "gamma_signal": -1972, "vega_signal": 4570, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": 18944, "gamma_signal": -2019, "vega_signal": -3722, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": 116246, "gamma_signal": 1053, "vega_signal": 244805, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": -477, "vega_signal": -18761, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 498, "vega_signal": 10883, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": 90047, "gamma_signal": -1253, "vega_signal": -125658, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": -678510, "gamma_signal": -18101, "vega_signal": -861278, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": -23901, "gamma_signal": 2143, "vega_signal": 20001, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": -773705, "gamma_signal": -55840, "vega_signal": -1716232, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": -719422, "gamma_signal": 50026, "vega_signal": 435818, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": -779, "vega_signal": -2414, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": 145291, "gamma_signal": -8228, "vega_signal": -114767, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": 41662, "gamma_signal": 1882, "vega_signal": 39944, "option_type": "C", "stock_price": 405.26, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": -463322, "gamma_signal": 7094, "vega_signal": 3274060, "option_type": "P", "stock_price": 405.26, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": 1142, "gamma_signal": 4321, "vega_signal": -9423, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -187914, "gamma_signal": 26231, "vega_signal": -50209, "option_type": "P", "stock_price": 405.31, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -23940, "gamma_signal": -4144, "vega_signal": 84924, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": -21097, "gamma_signal": 2856, "vega_signal": 27076, "option_type": "P", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": -45426, "gamma_signal": -5036, "vega_signal": -7712, "option_type": "C", "stock_price": 405.37, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": 97472, "gamma_signal": -10192, "vega_signal": -6175, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": -61244, "gamma_signal": -2708, "vega_signal": 8648, "option_type": "C", "stock_price": 405.48, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": -27012, "gamma_signal": 2078, "vega_signal": -57541, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": 193898, "gamma_signal": 7604, "vega_signal": 362038, "option_type": "C", "stock_price": 405.51, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": 132731, "gamma_signal": -2941, "vega_signal": -16465, "option_type": "C", "stock_price": 405.585, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": 524557, "gamma_signal": -66517, "vega_signal": -125408, "option_type": "P", "stock_price": 405.585, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": -85941, "gamma_signal": -667, "vega_signal": -59618, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": -512536, "gamma_signal": 34607, "vega_signal": 159042, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": 352057, "gamma_signal": -20309, "vega_signal": -110204, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": 2853737, "gamma_signal": 114304, "vega_signal": 1850144, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": 231884, "gamma_signal": -20787, "vega_signal": -71803, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": -497103, "gamma_signal": -15874, "vega_signal": -688804, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": -46627, "gamma_signal": 6333, "vega_signal": 14304, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": 614250, "gamma_signal": 27351, "vega_signal": 206290, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": 521339, "gamma_signal": -23469, "vega_signal": -383801, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": -325336, "gamma_signal": -21811, "vega_signal": -589847, "option_type": "C", "stock_price": 405.65, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": 35338, "gamma_signal": -445, "vega_signal": -77002, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": -98857, "gamma_signal": 3836, "vega_signal": -303017, "option_type": "C", "stock_price": 405.75, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": 102086, "gamma_signal": -2944, "vega_signal": -7869, "option_type": "P", "stock_price": 405.75, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": 36153, "gamma_signal": 10701, "vega_signal": -106399, "option_type": "C", "stock_price": 405.82, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 291026, "gamma_signal": -31625, "vega_signal": -58977, "option_type": "P", "stock_price": 405.78, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 56591, "gamma_signal": 9124, "vega_signal": 16550, "option_type": "C", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": -57605, "gamma_signal": 5497, "vega_signal": 10239, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": 122708, "gamma_signal": 5378, "vega_signal": -12371, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": 456373, "gamma_signal": 16821, "vega_signal": 189108, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 11374, "gamma_signal": -381, "vega_signal": -25802, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 9043, "gamma_signal": 262, "vega_signal": -14119, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": -9015, "gamma_signal": 328, "vega_signal": 14327, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": 162392, "gamma_signal": 23436, "vega_signal": 8546, "option_type": "C", "stock_price": 405.9, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": 277992, "gamma_signal": -3596, "vega_signal": -553117, "option_type": "P", "stock_price": 405.9, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": 1106023, "gamma_signal": 71711, "vega_signal": 400104, "option_type": "C", "stock_price": 405.985, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 1698444, "gamma_signal": 118207, "vega_signal": 1042037, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": -50571, "gamma_signal": 1533, "vega_signal": -2717, "option_type": "P", "stock_price": 406.07, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": -223816, "gamma_signal": -26674, "vega_signal": -41242, "option_type": "C", "stock_price": 405.98, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": -43026, "gamma_signal": 3139, "vega_signal": 30419, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": -24853, "gamma_signal": -375, "vega_signal": -103809, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": -603, "vega_signal": -5150, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 173334, "gamma_signal": 32933, "vega_signal": 12246, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": 53758, "gamma_signal": -11349, "vega_signal": 9534, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": 1499, "vega_signal": -35265, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": 41099, "gamma_signal": -849, "vega_signal": -100589, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": 1224899, "gamma_signal": 134750, "vega_signal": 523523, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 802263, "gamma_signal": -42572, "vega_signal": -181880, "option_type": "P", "stock_price": 406.14, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 1536088, "gamma_signal": 95121, "vega_signal": 987083, "option_type": "C", "stock_price": 406.3, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 1088231, "gamma_signal": -108055, "vega_signal": -247713, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 270484, "gamma_signal": 21495, "vega_signal": 19242, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": -48672, "gamma_signal": 600, "vega_signal": 123992, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": -677004, "gamma_signal": -35929, "vega_signal": -502234, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": 34668, "gamma_signal": 913, "vega_signal": -145569, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": -1695568, "gamma_signal": -224789, "vega_signal": -509243, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": -88360, "gamma_signal": -528, "vega_signal": 169566, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": 32789, "gamma_signal": 895, "vega_signal": 97282, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": 45690, "gamma_signal": -5591, "vega_signal": -28389, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": -4477, "gamma_signal": -2977, "vega_signal": 33249, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": -42676, "gamma_signal": -2336, "vega_signal": -22232, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": -2067, "gamma_signal": 86, "vega_signal": 5578, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": -89023, "gamma_signal": -9520, "vega_signal": -29753, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -81180, "gamma_signal": 8488, "vega_signal": 29530, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -33772, "gamma_signal": -3977, "vega_signal": -2178, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": 28, "vega_signal": 90, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": 97707, "gamma_signal": 13168, "vega_signal": 23062, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": 28797, "gamma_signal": 1517, "vega_signal": 45110, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": -16786, "gamma_signal": 874, "vega_signal": 23628, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": -26601, "gamma_signal": 215, "vega_signal": -22035, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": -233617, "gamma_signal": -9546, "vega_signal": -533049, "option_type": "C", "stock_price": 406.09, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 4057, "gamma_signal": -576, "vega_signal": -4099, "option_type": "P", "stock_price": 406.09, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 68601, "gamma_signal": 2521, "vega_signal": 137489, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 3800, "gamma_signal": -100, "vega_signal": -11736, "option_type": "P", "stock_price": 406.09, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 477317, "gamma_signal": 37834, "vega_signal": 311893, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -11, "vega_signal": -115, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": 136367, "gamma_signal": 12975, "vega_signal": 123476, "option_type": "C", "stock_price": 406.31, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": 171341, "gamma_signal": -19745, "vega_signal": -48503, "option_type": "P", "stock_price": 406.22, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": 223723, "gamma_signal": 19647, "vega_signal": 70196, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 2106181, "gamma_signal": 192307, "vega_signal": 1401808, "option_type": "C", "stock_price": 406.34, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": -42103, "gamma_signal": 5730, "vega_signal": 16105, "option_type": "P", "stock_price": 406.35, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": 100903, "gamma_signal": 10240, "vega_signal": 22465, "option_type": "C", "stock_price": 406.33, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 512719, "gamma_signal": 1679, "vega_signal": 2144309, "option_type": "C", "stock_price": 406.38, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": 4834, "gamma_signal": -574, "vega_signal": -3062, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": 879503, "gamma_signal": 57254, "vega_signal": 231564, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": -176171, "gamma_signal": 29578, "vega_signal": 4612, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": -567426, "gamma_signal": -48977, "vega_signal": -388334, "option_type": "C", "stock_price": 406.29, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 29842, "gamma_signal": -3311, "vega_signal": -3768, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 442447, "gamma_signal": 36365, "vega_signal": 101388, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": 351432, "gamma_signal": -13144, "vega_signal": -180327, "option_type": "P", "stock_price": 406.24, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": 101696, "gamma_signal": 12514, "vega_signal": 13824, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": 210087, "gamma_signal": -7931, "vega_signal": -385089, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": -61153, "gamma_signal": -7848, "vega_signal": -32935, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": 35392, "gamma_signal": -4005, "vega_signal": -7389, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": -16197, "gamma_signal": -2123, "vega_signal": 21457, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 29211, "gamma_signal": -2103, "vega_signal": -7513, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 1997179, "gamma_signal": 180072, "vega_signal": 1084566, "option_type": "C", "stock_price": 406.6, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": 1397090, "gamma_signal": -132238, "vega_signal": -333713, "option_type": "P", "stock_price": 406.6, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": -72827, "gamma_signal": -36856, "vega_signal": 30296, "option_type": "C", "stock_price": 406.475, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": 4565034, "gamma_signal": -240883, "vega_signal": -3093887, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": -50996, "gamma_signal": -6663, "vega_signal": 14855, "option_type": "C", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": -29747, "gamma_signal": 3817, "vega_signal": -5470, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": -33545, "gamma_signal": -1446, "vega_signal": -155867, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": 41474, "gamma_signal": -4620, "vega_signal": -9185, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": -2604, "gamma_signal": 2100, "vega_signal": -48, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": 2303178, "gamma_signal": 223604, "vega_signal": 1010957, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": 720318, "gamma_signal": -76682, "vega_signal": -231698, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": 96839, "gamma_signal": 5682, "vega_signal": 34167, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": -37326, "gamma_signal": 3359, "vega_signal": 16226, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": -3496782, "gamma_signal": -396599, "vega_signal": -734263, "option_type": "C", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": -59794, "gamma_signal": 10914, "vega_signal": 19454, "option_type": "P", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": -53880, "gamma_signal": 358, "vega_signal": -156143, "option_type": "C", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 292641, "gamma_signal": -45869, "vega_signal": -96093, "option_type": "P", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 1375497, "gamma_signal": 56719, "vega_signal": 1343262, "option_type": "C", "stock_price": 406.84, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": -57936, "gamma_signal": 5840, "vega_signal": 10230, "option_type": "P", "stock_price": 406.84, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": 52479, "gamma_signal": -6099, "vega_signal": 42213, "option_type": "C", "stock_price": 406.8, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": 1681, "vega_signal": 6207, "option_type": "P", "stock_price": 406.8, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": -57, "vega_signal": -199, "option_type": "C", "stock_price": 406.75, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": 242434, "gamma_signal": -14883, "vega_signal": -188888, "option_type": "P", "stock_price": 406.77, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": -418024, "gamma_signal": -37088, "vega_signal": -203241, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": -145544, "gamma_signal": 26605, "vega_signal": 56679, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": 322791, "gamma_signal": 38800, "vega_signal": 223361, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": 204821, "gamma_signal": -23332, "vega_signal": -77786, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": -321201, "gamma_signal": -16485, "vega_signal": -266753, "option_type": "C", "stock_price": 406.61, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 237, "vega_signal": 24282, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": -5351, "gamma_signal": 9155, "vega_signal": 7815, "option_type": "C", "stock_price": 406.66, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": 81841, "gamma_signal": -10638, "vega_signal": -15819, "option_type": "P", "stock_price": 406.66, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": -93794, "gamma_signal": -13500, "vega_signal": -27574, "option_type": "C", "stock_price": 406.71, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": -1381, "gamma_signal": 146, "vega_signal": -166, "option_type": "P", "stock_price": 406.66, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": -2473421, "gamma_signal": -89699, "vega_signal": -1173596, "option_type": "C", "stock_price": 406.55, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": -3801, "gamma_signal": 72, "vega_signal": 2570, "option_type": "P", "stock_price": 406.55, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": -112126, "gamma_signal": -6451, "vega_signal": -70529, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": 80258, "gamma_signal": -3576, "vega_signal": -116018, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": 15417, "gamma_signal": 1860, "vega_signal": 2515, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -476671, "gamma_signal": 11364, "vega_signal": 703830, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -131124, "gamma_signal": -10178, "vega_signal": -45607, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 37642, "gamma_signal": -4876, "vega_signal": -18460, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 40675, "gamma_signal": 4016, "vega_signal": -11391, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": -10384, "gamma_signal": -52, "vega_signal": -286, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": 94609, "gamma_signal": 10540, "vega_signal": 120938, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": 6783, "gamma_signal": -162, "vega_signal": -8978, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": -199836, "gamma_signal": -6965, "vega_signal": -315183, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 340, "vega_signal": 5535, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": 245653, "gamma_signal": 10767, "vega_signal": 123105, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": -32790, "gamma_signal": 2076, "vega_signal": 16444, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": 79239, "gamma_signal": 8230, "vega_signal": 5365, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": 3620, "gamma_signal": -1355, "vega_signal": -21188, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": 76411, "gamma_signal": -5060, "vega_signal": -62499, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": -63927, "gamma_signal": 5681, "vega_signal": -225085, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": -101757, "gamma_signal": 9290, "vega_signal": 50892, "option_type": "P", "stock_price": 406.37, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": -8940, "gamma_signal": -426, "vega_signal": -12326, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -109561, "gamma_signal": 1445, "vega_signal": -73633, "option_type": "P", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -290903, "gamma_signal": -14035, "vega_signal": -270709, "option_type": "C", "stock_price": 406.17, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": -631856, "gamma_signal": 72703, "vega_signal": 164724, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": 70291, "gamma_signal": 4927, "vega_signal": 55589, "option_type": "C", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": 19812, "gamma_signal": -3044, "vega_signal": 75538, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": 13398, "gamma_signal": -1815, "vega_signal": 43123, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": -7526, "gamma_signal": 815, "vega_signal": 4116, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": 906133, "gamma_signal": 31676, "vega_signal": 829132, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": 562455, "gamma_signal": 4548, "vega_signal": -660866, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": 113168, "gamma_signal": 4807, "vega_signal": 67590, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": -70530, "gamma_signal": -6923, "vega_signal": -43064, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": 75164, "gamma_signal": -7703, "vega_signal": -27181, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": -26681, "gamma_signal": -1350, "vega_signal": -26085, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": 228, "vega_signal": 32693, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": 82039, "gamma_signal": 3656, "vega_signal": 86298, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": -43040, "gamma_signal": -609, "vega_signal": -136961, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": 9012, "gamma_signal": -1475, "vega_signal": -2788, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": -94868, "gamma_signal": -9587, "vega_signal": -107892, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": -15343, "gamma_signal": -184, "vega_signal": -82393, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 321636, "gamma_signal": 19313, "vega_signal": 83866, "option_type": "C", "stock_price": 406.64, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 15037, "gamma_signal": -762, "vega_signal": -10410, "option_type": "P", "stock_price": 406.63, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 104903, "gamma_signal": 8141, "vega_signal": 64857, "option_type": "C", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": -10097, "gamma_signal": 1733, "vega_signal": -20506, "option_type": "P", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": 17250, "gamma_signal": 2747, "vega_signal": 9537, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 17432, "gamma_signal": -286, "vega_signal": -27606, "option_type": "P", "stock_price": 406.65, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 13134, "gamma_signal": 609, "vega_signal": 34450, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -25297, "gamma_signal": 1008, "vega_signal": 110548, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -388166, "gamma_signal": -9708, "vega_signal": -631402, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": -200553, "gamma_signal": 11464, "vega_signal": 58005, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": 42729, "gamma_signal": 4441, "vega_signal": 15190, "option_type": "C", "stock_price": 406.51, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": 174695, "gamma_signal": 4050, "vega_signal": 205987, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": -5427, "gamma_signal": -245, "vega_signal": -11518, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": -3050, "gamma_signal": 694, "vega_signal": 1535, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": 12147, "gamma_signal": 583, "vega_signal": 41940, "option_type": "C", "stock_price": 406.55, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": -3337538, "gamma_signal": 276805, "vega_signal": 1463672, "option_type": "P", "stock_price": 406.54, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": -92182, "gamma_signal": -11530, "vega_signal": -9502, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": 830278, "gamma_signal": -99755, "vega_signal": -172641, "option_type": "P", "stock_price": 406.55, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": 31977, "gamma_signal": 5432, "vega_signal": 49941, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -59331, "gamma_signal": 7487, "vega_signal": 18888, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -53150, "gamma_signal": -3263, "vega_signal": -13504, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": 35485, "gamma_signal": -3120, "vega_signal": -27670, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": -2318, "vega_signal": -177192, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": -762741, "gamma_signal": 40581, "vega_signal": 477536, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": -180872, "gamma_signal": -8033, "vega_signal": 109388, "option_type": "C", "stock_price": 406, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": -984038, "gamma_signal": 48710, "vega_signal": 1867325, "option_type": "P", "stock_price": 406, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": 64622, "gamma_signal": -7836, "vega_signal": 321338, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": -478702, "gamma_signal": 34957, "vega_signal": 339741, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": 153815, "gamma_signal": 7976, "vega_signal": 68825, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": -1115, "gamma_signal": -272, "vega_signal": 10866, "option_type": "C", "stock_price": 406, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -368, "vega_signal": -2082, "option_type": "P", "stock_price": 406, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 15241, "gamma_signal": 833, "vega_signal": 2050, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": -145164, "gamma_signal": 16288, "vega_signal": 30909, "option_type": "P", "stock_price": 406, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": 391059, "gamma_signal": 39360, "vega_signal": 247460, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": 155506, "gamma_signal": -3107, "vega_signal": -121958, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": -240472, "gamma_signal": -8108, "vega_signal": -289746, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": 622833, "gamma_signal": -3938, "vega_signal": -525597, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": 378643, "gamma_signal": 20575, "vega_signal": 146219, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": -784760, "gamma_signal": -10052, "vega_signal": -527734, "option_type": "C", "stock_price": 406.28, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 542318, "gamma_signal": -4081, "vega_signal": -503064, "option_type": "P", "stock_price": 406.28, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 22255, "gamma_signal": 2146, "vega_signal": 20445, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": -12536, "gamma_signal": -2793, "vega_signal": 456202, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": -46671, "gamma_signal": -1196, "vega_signal": -167633, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": -31939, "gamma_signal": 250, "vega_signal": 201483, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": -1684348, "gamma_signal": -202223, "vega_signal": -359507, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": 34881, "gamma_signal": -362, "vega_signal": -94005, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": -12390, "gamma_signal": -1174, "vega_signal": -5389, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": 3784, "gamma_signal": -270, "vega_signal": -4588, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": -23003, "gamma_signal": -477, "vega_signal": -47541, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": 303793, "gamma_signal": -2307, "vega_signal": -373292, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": -936284, "gamma_signal": -71004, "vega_signal": -920720, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": 273608, "gamma_signal": -147, "vega_signal": -327896, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": 525089, "gamma_signal": 15048, "vega_signal": 210417, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": -2284, "vega_signal": -18338, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": -399362, "gamma_signal": -19725, "vega_signal": -527059, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": -25328, "gamma_signal": 1314, "vega_signal": 5836, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": -4323, "gamma_signal": 2908, "vega_signal": -27750, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": 427704, "gamma_signal": -7181, "vega_signal": -492288, "option_type": "P", "stock_price": 406.14, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": -36153, "gamma_signal": -3864, "vega_signal": -38687, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": -29709, "gamma_signal": 2528, "vega_signal": 12008, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": -1213, "vega_signal": -15784, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": -73835, "gamma_signal": 11740, "vega_signal": 22577, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": -8725, "gamma_signal": 499, "vega_signal": -11583, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": -118045, "gamma_signal": -10533, "vega_signal": -133775, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": 552821, "gamma_signal": -3906, "vega_signal": -790417, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": -11180, "gamma_signal": 8130, "vega_signal": -55682, "option_type": "C", "stock_price": 406.13, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": 80091, "gamma_signal": 1772, "vega_signal": 26232, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": -33530, "gamma_signal": 10735, "vega_signal": -163855, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": -133806, "gamma_signal": -6753, "vega_signal": -46665, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": -138187, "gamma_signal": -4442, "vega_signal": 62317, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": 55994, "gamma_signal": 323, "vega_signal": -96076, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": 421270, "gamma_signal": 9395, "vega_signal": 59872, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 264597, "gamma_signal": -1777, "vega_signal": -473824, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 199602, "gamma_signal": 4403, "vega_signal": 65833, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 264571, "gamma_signal": -1777, "vega_signal": -473777, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 57399, "gamma_signal": 2203, "vega_signal": 20335, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": 23804, "gamma_signal": -451, "vega_signal": -60733, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": -71154, "gamma_signal": -5109, "vega_signal": -2739, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": 43631, "gamma_signal": 194, "vega_signal": 93268, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": -1810272, "gamma_signal": -210433, "vega_signal": -403807, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": -7657, "gamma_signal": 117, "vega_signal": 29871, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": -33264, "gamma_signal": -2375, "vega_signal": -17157, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 546183, "gamma_signal": 60669, "vega_signal": 429087, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": 332992, "gamma_signal": -28519, "vega_signal": -52970, "option_type": "P", "stock_price": 406.25, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": -49398, "gamma_signal": -2517, "vega_signal": 382791, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": 40985, "gamma_signal": -3521, "vega_signal": 171690, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 2623, "gamma_signal": -558, "vega_signal": -1180, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 168689, "gamma_signal": 13366, "vega_signal": 78597, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": -174050, "gamma_signal": 2961, "vega_signal": 862910, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": -52555, "gamma_signal": -12241, "vega_signal": -10275, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": 69827, "gamma_signal": -3934, "vega_signal": -56251, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": -96047, "gamma_signal": -2452, "vega_signal": -261598, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 15047, "gamma_signal": -753, "vega_signal": -10404, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 17772, "gamma_signal": 2030, "vega_signal": 3687, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": -30571, "gamma_signal": 5538, "vega_signal": 10932, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": -32326, "gamma_signal": -2481, "vega_signal": -21696, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 22842, "gamma_signal": 1992, "vega_signal": 3686, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 53484, "gamma_signal": -281, "vega_signal": 115173, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": -200825, "gamma_signal": 2320, "vega_signal": 1144614, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": 145651, "gamma_signal": 18409, "vega_signal": 131009, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": 1318, "vega_signal": 6100, "option_type": "P", "stock_price": 406.25, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": -1017150, "gamma_signal": -122171, "vega_signal": -518152, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": 15046, "gamma_signal": -753, "vega_signal": -10403, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": -2242854, "gamma_signal": -245136, "vega_signal": -740518, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": -239676, "gamma_signal": 12144, "vega_signal": 175151, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": -1731895, "gamma_signal": -15796, "vega_signal": -573721, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": 18764, "gamma_signal": -152, "vega_signal": -60464, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": -36941, "gamma_signal": -2592, "vega_signal": -35524, "option_type": "C", "stock_price": 405.9, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": 2559135, "gamma_signal": 166098, "vega_signal": 302408, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": 6694, "gamma_signal": -771, "vega_signal": -4001, "option_type": "P", "stock_price": 406.09, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": 231355, "gamma_signal": 20655, "vega_signal": 38160, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": -35465, "gamma_signal": -2430, "vega_signal": -44406, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": -17798, "gamma_signal": 2019, "vega_signal": 3684, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": -44030, "gamma_signal": -2526, "vega_signal": -12198, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": 37710, "gamma_signal": -2691, "vega_signal": -45760, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": 119099, "gamma_signal": 4607, "vega_signal": 150166, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": -9571, "gamma_signal": 310, "vega_signal": 16417, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": 388021, "gamma_signal": 43478, "vega_signal": 83256, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": -512909, "gamma_signal": 13693, "vega_signal": 63237, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": 27986, "gamma_signal": -3486, "vega_signal": 40528, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 73098, "gamma_signal": 1979, "vega_signal": 67354, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 8248, "gamma_signal": 1330, "vega_signal": -40499, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 74727, "gamma_signal": -1781, "vega_signal": -1849, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": 665075, "gamma_signal": 3127, "vega_signal": 1503001, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 15381, "gamma_signal": -1236, "vega_signal": -5849, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 12220, "gamma_signal": 4156, "vega_signal": 19873, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 17864, "gamma_signal": 2072, "vega_signal": 3801, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": -81198, "gamma_signal": 4, "vega_signal": 109, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": -239949, "gamma_signal": -16852, "vega_signal": -102108, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": -361811, "gamma_signal": -40835, "vega_signal": -162254, "option_type": "C", "stock_price": 406, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": 35884, "gamma_signal": 2090, "vega_signal": -154936, "option_type": "P", "stock_price": 406, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": 58093, "gamma_signal": 4381, "vega_signal": 128481, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": -85163, "gamma_signal": 6444, "vega_signal": 45085, "option_type": "P", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": -35479, "gamma_signal": -2813, "vega_signal": -25667, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": 86, "vega_signal": 566, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": 103704, "gamma_signal": 5196, "vega_signal": 78938, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": 44192, "gamma_signal": -4331, "vega_signal": -22423, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": -67456, "gamma_signal": -4658, "vega_signal": -56429, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": -16388, "gamma_signal": 1615, "vega_signal": -3199, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": 611483, "gamma_signal": 10745, "vega_signal": 991171, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": -211034, "gamma_signal": 2672, "vega_signal": 1129419, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": 40494, "gamma_signal": 3550, "vega_signal": 16441, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": -211003, "gamma_signal": 2671, "vega_signal": 1129252, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": 2771, "gamma_signal": -1961, "vega_signal": 72144, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": 4428, "gamma_signal": -240, "vega_signal": -6684, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": -123980, "gamma_signal": -4742, "vega_signal": -150883, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": -213, "vega_signal": -1176, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": 1127599, "gamma_signal": 1047, "vega_signal": 2721207, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": -43340, "gamma_signal": -352, "vega_signal": -171417, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 343915, "gamma_signal": 12792, "vega_signal": 1172032, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": 1075, "gamma_signal": -138, "vega_signal": -1256, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": 987212, "gamma_signal": 3811, "vega_signal": 284644, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": -12372, "gamma_signal": -1215, "vega_signal": -15382, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": -44040, "gamma_signal": 3262, "vega_signal": 23925, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": -152453, "gamma_signal": 4854, "vega_signal": -324727, "option_type": "C", "stock_price": 406.23, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": -62399, "gamma_signal": 4386, "vega_signal": 25170, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": -828964, "gamma_signal": -84567, "vega_signal": -250012, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": -283790, "gamma_signal": 5691, "vega_signal": 855225, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": 112305, "gamma_signal": -1266, "vega_signal": 37210, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": 29409, "gamma_signal": -1882, "vega_signal": -15240, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": -89612, "gamma_signal": -3799, "vega_signal": -21629, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": 53615, "gamma_signal": -3572, "vega_signal": -40349, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": 49090, "gamma_signal": 2148, "vega_signal": 49427, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 83571, "gamma_signal": 8540, "vega_signal": -20533, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": -2812, "gamma_signal": 364, "vega_signal": 2047, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 48, "vega_signal": 150, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": -142198, "gamma_signal": -19636, "vega_signal": -80128, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 701, "gamma_signal": -168, "vega_signal": -399, "option_type": "P", "stock_price": 406.18, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 275918, "gamma_signal": 4410, "vega_signal": 460561, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": -5102, "gamma_signal": 450, "vega_signal": -896, "option_type": "P", "stock_price": 406.15, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": 344664, "gamma_signal": 46103, "vega_signal": 131201, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": -4372, "gamma_signal": 545, "vega_signal": 7605, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": 780, "vega_signal": 11937, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": -225777, "gamma_signal": -26235, "vega_signal": -107054, "option_type": "C", "stock_price": 406.19, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": 6155, "gamma_signal": -694, "vega_signal": -3610, "option_type": "P", "stock_price": 406.19, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": -39815, "gamma_signal": -1795, "vega_signal": -19333, "option_type": "C", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": 60450, "gamma_signal": 324, "vega_signal": -248261, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": -208322, "gamma_signal": -2090, "vega_signal": -195744, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": 68213, "gamma_signal": -3266, "vega_signal": -84642, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": 35726, "gamma_signal": 777, "vega_signal": 62298, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 4315, "gamma_signal": -206, "vega_signal": -7622, "option_type": "P", "stock_price": 406.15, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 27375, "gamma_signal": 3893, "vega_signal": 28260, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": 10678, "gamma_signal": -2494, "vega_signal": -5695, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": 4088, "gamma_signal": 1113, "vega_signal": -9078, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 176692, "gamma_signal": 2211, "vega_signal": 37035, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": -10732, "gamma_signal": 547, "vega_signal": 2780, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": 77046, "gamma_signal": -4234, "vega_signal": 10439, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": 10812, "gamma_signal": -77, "vega_signal": -19479, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": -31837, "gamma_signal": 661, "vega_signal": -130961, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": -1675, "vega_signal": -3987, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": 113901, "gamma_signal": -1962, "vega_signal": 41737, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": 410, "vega_signal": 21253, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": 407, "gamma_signal": 6656, "vega_signal": -121005, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": -93829, "gamma_signal": -4470, "vega_signal": -119567, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": 174477, "gamma_signal": -20258, "vega_signal": -20608, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": 61362, "gamma_signal": 996, "vega_signal": 27278, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 9692, "gamma_signal": 2878, "vega_signal": -50524, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": -58198, "gamma_signal": 7083, "vega_signal": 13178, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": 59032, "gamma_signal": 941, "vega_signal": 64258, "option_type": "C", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": -34986, "gamma_signal": 727, "vega_signal": 4735, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": -140286, "gamma_signal": -11577, "vega_signal": -174812, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": -104716, "gamma_signal": -6204, "vega_signal": 21431, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": 21949, "gamma_signal": -974, "vega_signal": -11879, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": 99144, "gamma_signal": 9175, "vega_signal": 68437, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": 30759, "gamma_signal": 7240, "vega_signal": -84442, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": -39611, "gamma_signal": -2561, "vega_signal": -48511, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -2017, "vega_signal": -3680, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": 3807567, "gamma_signal": 122369, "vega_signal": 574322, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": -30815, "gamma_signal": 5543, "vega_signal": 10971, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": 20547, "gamma_signal": -1472, "vega_signal": -84292, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": -4777696, "gamma_signal": 243840, "vega_signal": 3311486, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": -8790, "gamma_signal": -1, "vega_signal": -59196, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 657445, "gamma_signal": 63282, "vega_signal": 534957, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": 173326, "gamma_signal": -6234, "vega_signal": -279382, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": 141637, "gamma_signal": 8887, "vega_signal": 176133, "option_type": "C", "stock_price": 406.26, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": -32279, "gamma_signal": 3240, "vega_signal": 16173, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": -90241, "gamma_signal": -4739, "vega_signal": -94632, "option_type": "C", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": 36475, "gamma_signal": 2481, "vega_signal": 56251, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 163031, "gamma_signal": -2365, "vega_signal": -402225, "option_type": "P", "stock_price": 406.28, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": -4071, "gamma_signal": 805, "vega_signal": 1641, "option_type": "P", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": -587, "gamma_signal": 42, "vega_signal": 3000, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": 72739, "gamma_signal": 3556, "vega_signal": 216167, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": -216, "vega_signal": -13498, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": 35826, "gamma_signal": 1727, "vega_signal": 35429, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": 180490, "gamma_signal": 5013, "vega_signal": 231327, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": -27369, "gamma_signal": 6352, "vega_signal": 2987, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": -231388, "gamma_signal": -27850, "vega_signal": -155681, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": -39192, "gamma_signal": 2116, "vega_signal": 54076, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": 217921, "gamma_signal": 28790, "vega_signal": 59758, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": 513, "gamma_signal": 6615, "vega_signal": -5660, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": -54506, "gamma_signal": -3517, "vega_signal": -6171, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 120627, "gamma_signal": -2603, "vega_signal": -151975, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 9088, "gamma_signal": 151, "vega_signal": -378, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": -31334, "gamma_signal": -1718, "vega_signal": -35132, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": -127016, "gamma_signal": -4816, "vega_signal": -168451, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 21160, "gamma_signal": -923, "vega_signal": -58616, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 205609, "gamma_signal": 26799, "vega_signal": -23744, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": 161594, "gamma_signal": -19749, "vega_signal": -81784, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": 1535749, "gamma_signal": 160372, "vega_signal": 692740, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": -1419, "vega_signal": -2735, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 167788, "gamma_signal": 15820, "vega_signal": -179858, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": 58330, "gamma_signal": 969, "vega_signal": -199248, "option_type": "P", "stock_price": 406.62, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": -27221, "gamma_signal": -3631, "vega_signal": -6458, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": -249327, "gamma_signal": 13340, "vega_signal": 59164, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": 136921, "gamma_signal": 9258, "vega_signal": -5460, "option_type": "C", "stock_price": 406.58, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": -37455, "gamma_signal": 1646, "vega_signal": 21902, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": 107117, "gamma_signal": 6084, "vega_signal": 6485, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": 2114, "gamma_signal": -124, "vega_signal": -3813, "option_type": "P", "stock_price": 406.58, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": -27984, "gamma_signal": -1735, "vega_signal": -3197, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": 84488, "gamma_signal": -3426, "vega_signal": -104578, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": -25836, "gamma_signal": -3941, "vega_signal": 94494, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": -131252, "gamma_signal": 5495, "vega_signal": 105452, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": -49068, "gamma_signal": 4850, "vega_signal": -41884, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": -22464, "gamma_signal": 2825, "vega_signal": 16245, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": 280849, "gamma_signal": 11530, "vega_signal": 104542, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": 142556, "gamma_signal": -16892, "vega_signal": -27587, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": 2337, "gamma_signal": -520, "vega_signal": -53935, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": -10330, "gamma_signal": 2556, "vega_signal": 6468, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": -31408, "gamma_signal": 1311, "vega_signal": -32869, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 254708, "gamma_signal": -1858, "vega_signal": -597265, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 2496, "gamma_signal": 2546, "vega_signal": -51429, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": 47530, "gamma_signal": -960, "vega_signal": -91192, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": 809534, "gamma_signal": 103062, "vega_signal": 321028, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": 5318, "gamma_signal": -610, "vega_signal": 5629, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": 76219, "gamma_signal": 2569, "vega_signal": 50102, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": 38818, "gamma_signal": -399, "vega_signal": -88311, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": -10133, "gamma_signal": -2597, "vega_signal": -4096, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": -17134, "gamma_signal": 2011, "vega_signal": 3658, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": 10582520, "gamma_signal": 1171593, "vega_signal": 2155680, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 95316, "gamma_signal": -1026, "vega_signal": -134967, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 169305, "gamma_signal": 19523, "vega_signal": 55294, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 169, "vega_signal": 1025, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": 724428, "gamma_signal": 60447, "vega_signal": 545117, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": -5476, "gamma_signal": 287, "vega_signal": 7770, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": -26879, "gamma_signal": 215, "vega_signal": 13806, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": -223389, "gamma_signal": -19696, "vega_signal": -175803, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": -47655, "gamma_signal": 513, "vega_signal": 67478, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": 5686, "gamma_signal": 3616, "vega_signal": -38516, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": -7588, "gamma_signal": 806, "vega_signal": 4134, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": -349825, "gamma_signal": -13623, "vega_signal": -299755, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": -1005388, "gamma_signal": -78420, "vega_signal": -381472, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": -1391, "vega_signal": -2693, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 153660, "gamma_signal": 8519, "vega_signal": 263459, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": 95186, "gamma_signal": -1029, "vega_signal": -135019, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": -431683, "gamma_signal": -74172, "vega_signal": -213864, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": -41489, "gamma_signal": 2211, "vega_signal": 40535, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": 202198, "gamma_signal": 18744, "vega_signal": 136240, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -24531, "gamma_signal": 3457, "vega_signal": 6517, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -57650, "gamma_signal": -9071, "vega_signal": 84054, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": -68582, "gamma_signal": 3339, "vega_signal": 24845, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": -226857, "gamma_signal": -7208, "vega_signal": -415159, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": 97042, "gamma_signal": -4312, "vega_signal": -90283, "option_type": "P", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": -92745, "gamma_signal": -45562, "vega_signal": -110793, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": -94745, "gamma_signal": 14874, "vega_signal": -30820, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": 129276, "gamma_signal": 2029, "vega_signal": 262955, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": 14711, "gamma_signal": -744, "vega_signal": -10338, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": -348992, "gamma_signal": -62465, "vega_signal": -139358, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": -35723, "gamma_signal": -470, "vega_signal": -55360, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": 63380, "gamma_signal": -646, "vega_signal": 144362, "option_type": "C", "stock_price": 406.33, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": 63413, "gamma_signal": 4157, "vega_signal": 154525, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": 10562, "vega_signal": -38389, "option_type": "P", "stock_price": 406.31, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -72769, "gamma_signal": -3738, "vega_signal": -76640, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": 2741, "gamma_signal": 758, "vega_signal": -11974, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": -43804, "gamma_signal": 10254, "vega_signal": -268990, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": -54284, "gamma_signal": 6748, "vega_signal": 8828, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": -81401, "gamma_signal": -6227, "vega_signal": 1492, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -446, "vega_signal": -2662, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": -62216, "gamma_signal": -6730, "vega_signal": -20815, "option_type": "C", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": 162906, "gamma_signal": 19352, "vega_signal": -9136, "option_type": "C", "stock_price": 406.42, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": 96878, "gamma_signal": -340, "vega_signal": -155817, "option_type": "P", "stock_price": 406.42, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": -137457, "gamma_signal": -6001, "vega_signal": -128080, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": -249425, "gamma_signal": 22791, "vega_signal": 94212, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": 35485, "gamma_signal": 6836, "vega_signal": -23936, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": 34341, "gamma_signal": -4287, "vega_signal": -28009, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": 7042, "gamma_signal": -10483, "vega_signal": 133807, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": 696, "gamma_signal": 136, "vega_signal": 669, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": 83119, "gamma_signal": 73, "vega_signal": -129444, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": 1049970, "gamma_signal": 8304, "vega_signal": 5427973, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": -7147, "gamma_signal": 2232, "vega_signal": -8592, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": -52245, "gamma_signal": -3684, "vega_signal": -43922, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -27436, "gamma_signal": 1910, "vega_signal": 3359, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -117477, "gamma_signal": -7378, "vega_signal": -32495, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -274372, "gamma_signal": 19098, "vega_signal": 33595, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -37739, "gamma_signal": -3687, "vega_signal": -11497, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": 59243, "gamma_signal": 329, "vega_signal": -95755, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": -591698, "gamma_signal": -120726, "vega_signal": -49930, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 166527, "gamma_signal": 4512, "vega_signal": 313369, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": -18963, "gamma_signal": -2204, "vega_signal": -4099, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": -273998, "gamma_signal": 9805, "vega_signal": 303940, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": -230312, "gamma_signal": -8941, "vega_signal": -146464, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": -719, "vega_signal": -274132, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -30, "vega_signal": -106, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": -321176, "gamma_signal": 15293, "vega_signal": 485015, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": 876322, "gamma_signal": 29728, "vega_signal": 1073756, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": 611624, "gamma_signal": -68980, "vega_signal": -399852, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": -63578, "gamma_signal": 265, "vega_signal": -124114, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": 62380, "gamma_signal": -2494, "vega_signal": -32897, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": -25235, "gamma_signal": -2958, "vega_signal": -40786, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 221686, "gamma_signal": 4883, "vega_signal": 290198, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": 117723, "gamma_signal": -3075, "vega_signal": -138549, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": -35085, "gamma_signal": -6473, "vega_signal": -71767, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": 29749, "gamma_signal": 1084, "vega_signal": -15635, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": 513869, "gamma_signal": 15976, "vega_signal": 361494, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": 42816, "gamma_signal": -3184, "vega_signal": -29088, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": 36173, "gamma_signal": 3996, "vega_signal": 5116, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 101015, "gamma_signal": 10399, "vega_signal": 60888, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 275511, "gamma_signal": 31533, "vega_signal": 80826, "option_type": "C", "stock_price": 406.57, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": -66227, "gamma_signal": -9030, "vega_signal": 8783, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": -17469, "gamma_signal": 2010, "vega_signal": 4402, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": 459171, "gamma_signal": 33995, "vega_signal": 230144, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": 153575, "gamma_signal": -6403, "vega_signal": -157431, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": -132742, "gamma_signal": -2842, "vega_signal": -258777, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": -36520, "gamma_signal": 777, "vega_signal": 80948, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": -57470, "gamma_signal": -6683, "vega_signal": -61570, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": 119126, "gamma_signal": -1283, "vega_signal": -168682, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": 5835, "gamma_signal": -3813, "vega_signal": 25501, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": -159883, "gamma_signal": 2175, "vega_signal": -464277, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": -813675, "gamma_signal": 12573, "vega_signal": 1292885, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": -18549, "gamma_signal": -2501, "vega_signal": -14772, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": -18940, "gamma_signal": 450, "vega_signal": 21243, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": -128588, "gamma_signal": -1189, "vega_signal": -130658, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": -12009, "gamma_signal": 1351, "vega_signal": 7101, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": 716466, "gamma_signal": 9463, "vega_signal": 5214621, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": 40348, "gamma_signal": -1237, "vega_signal": -75626, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": 671534, "gamma_signal": 9218, "vega_signal": 4654851, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 64278, "gamma_signal": -609, "vega_signal": -132303, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 98728, "gamma_signal": 1224, "vega_signal": 224551, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": -20200, "gamma_signal": 1563, "vega_signal": 17656, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": -576206, "gamma_signal": -49631, "vega_signal": -312233, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": -17999, "gamma_signal": -788, "vega_signal": -10889, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": -4792, "gamma_signal": 579, "vega_signal": 5974, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": 452570, "gamma_signal": 42723, "vega_signal": 166441, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": 1375, "vega_signal": -6390, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 347939, "gamma_signal": 47197, "vega_signal": 223671, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": 217506, "gamma_signal": -9516, "vega_signal": -151359, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": 150779, "gamma_signal": 6160, "vega_signal": 172962, "option_type": "C", "stock_price": 406.625, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": -19432, "gamma_signal": 562, "vega_signal": 10151, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": 656547, "gamma_signal": 22406, "vega_signal": 1302342, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": 90529, "gamma_signal": -11181, "vega_signal": -45928, "option_type": "P", "stock_price": 406.65, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": 2104549, "gamma_signal": 69444, "vega_signal": 1074466, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": 959455, "gamma_signal": -11437, "vega_signal": -211529, "option_type": "P", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": 503263, "gamma_signal": 63166, "vega_signal": -26808, "option_type": "C", "stock_price": 406.71, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": 20250, "gamma_signal": -299, "vega_signal": -28091, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": 503282, "gamma_signal": 57224, "vega_signal": 167699, "option_type": "C", "stock_price": 406.71, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": 157368, "gamma_signal": -10456, "vega_signal": -119855, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": -128765, "gamma_signal": -11295, "vega_signal": -43659, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": 77010, "gamma_signal": -2762, "vega_signal": -53732, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": -287834, "gamma_signal": -13783, "vega_signal": -177893, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": 85000, "gamma_signal": -5382, "vega_signal": -24528, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": -363724, "gamma_signal": -62653, "vega_signal": -110219, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": -128287, "gamma_signal": 4573, "vega_signal": 19172, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": -85622, "gamma_signal": -1448, "vega_signal": -258106, "option_type": "C", "stock_price": 406.58, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": -37998, "gamma_signal": 2205, "vega_signal": 84834, "option_type": "P", "stock_price": 406.58, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": -227042, "gamma_signal": -4902, "vega_signal": -527768, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -2335, "vega_signal": 3403, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": -27535, "gamma_signal": -348, "vega_signal": 115729, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": 565022, "gamma_signal": -77916, "vega_signal": -23824, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": 2385, "gamma_signal": 115, "vega_signal": 24021, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": -18596, "gamma_signal": 1727, "vega_signal": 8166, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": -128440, "gamma_signal": -11793, "vega_signal": -55004, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": -161684, "gamma_signal": 11860, "vega_signal": 143546, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": 92316, "gamma_signal": -2339, "vega_signal": 212931, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": -273993, "gamma_signal": 28648, "vega_signal": 113770, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": -214616, "gamma_signal": -4568, "vega_signal": -524335, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": -307883, "gamma_signal": 17012, "vega_signal": 180439, "option_type": "P", "stock_price": 406.18, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": -8747, "gamma_signal": -1537, "vega_signal": -2724, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -16018, "gamma_signal": 2436, "vega_signal": 929, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -400947, "gamma_signal": -10653, "vega_signal": -711029, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": -95891, "gamma_signal": 14615, "vega_signal": 36605, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": -38762, "gamma_signal": 233, "vega_signal": -18750, "option_type": "C", "stock_price": 406.11, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": 11231, "gamma_signal": -1878, "vega_signal": 701, "option_type": "P", "stock_price": 406.11, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": 246399, "gamma_signal": 11691, "vega_signal": 153139, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": -140284, "gamma_signal": -5682, "vega_signal": -131690, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": 231523, "gamma_signal": -16112, "vega_signal": -164815, "option_type": "P", "stock_price": 406.08, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": -690308, "gamma_signal": -35110, "vega_signal": -487019, "option_type": "C", "stock_price": 405.96, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": -215470, "gamma_signal": 21780, "vega_signal": 121520, "option_type": "P", "stock_price": 405.96, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": -46105, "gamma_signal": -5885, "vega_signal": -133679, "option_type": "C", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": -809858, "gamma_signal": 83966, "vega_signal": 370709, "option_type": "P", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": -20716, "gamma_signal": -5429, "vega_signal": -53243, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": -87935, "gamma_signal": 6739, "vega_signal": 138938, "option_type": "P", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": -74613, "gamma_signal": -7097, "vega_signal": -46224, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": -1503998, "gamma_signal": 169783, "vega_signal": 321814, "option_type": "P", "stock_price": 405.85, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": -522674, "gamma_signal": -18291, "vega_signal": -507823, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": -393888, "gamma_signal": 26963, "vega_signal": -32666, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": 829567, "gamma_signal": 45119, "vega_signal": 1409102, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": -275003, "gamma_signal": 10965, "vega_signal": 178727, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": 45113, "gamma_signal": 856, "vega_signal": 169970, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": -12897, "gamma_signal": 1762, "vega_signal": 3319, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": 107958, "gamma_signal": 12945, "vega_signal": 8341, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": -74642, "gamma_signal": 10291, "vega_signal": 20425, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": 114080, "gamma_signal": -5234, "vega_signal": 61804, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": -35752, "gamma_signal": 3264, "vega_signal": 43123, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": 206096, "gamma_signal": 29959, "vega_signal": -56614, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": -157487, "gamma_signal": 9025, "vega_signal": 106606, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": -141543, "gamma_signal": -12199, "vega_signal": -227956, "option_type": "C", "stock_price": 405.83, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": 217634, "gamma_signal": 6827, "vega_signal": 313782, "option_type": "C", "stock_price": 405.89, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": 38606, "gamma_signal": -3431, "vega_signal": -35781, "option_type": "P", "stock_price": 405.89, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": -1717396, "gamma_signal": -69799, "vega_signal": -1311610, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": -1408299, "gamma_signal": 100672, "vega_signal": 806627, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": -134502, "gamma_signal": -13591, "vega_signal": -88877, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": 228826, "gamma_signal": -13625, "vega_signal": -307235, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": 61782, "gamma_signal": 1511, "vega_signal": 97763, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": -46299, "gamma_signal": 2849, "vega_signal": 12252, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": 1614403, "gamma_signal": 52130, "vega_signal": 1772146, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": 144037, "gamma_signal": -16148, "vega_signal": -92460, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": 172459, "gamma_signal": 15087, "vega_signal": -21024, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": -256021, "gamma_signal": 14475, "vega_signal": 173163, "option_type": "P", "stock_price": 405.69, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": -314738, "gamma_signal": -13900, "vega_signal": -146596, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 1437381, "gamma_signal": -42088, "vega_signal": -1248826, "option_type": "P", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": 1855, "vega_signal": 59578, "option_type": "C", "stock_price": 405.76, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": -17161, "gamma_signal": 882, "vega_signal": 5156, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": 86242, "gamma_signal": 1149, "vega_signal": 185295, "option_type": "C", "stock_price": 405.84, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": -1239724, "gamma_signal": -149206, "vega_signal": -627873, "option_type": "C", "stock_price": 405.63, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": -27961, "gamma_signal": 1980, "vega_signal": 13218, "option_type": "P", "stock_price": 405.63, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": 195662, "gamma_signal": 11045, "vega_signal": 643819, "option_type": "C", "stock_price": 405.7, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": 59564, "gamma_signal": -1044, "vega_signal": -199830, "option_type": "P", "stock_price": 405.71, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": 112643, "gamma_signal": 18599, "vega_signal": 41572, "option_type": "C", "stock_price": 405.64, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": 29802, "gamma_signal": -645, "vega_signal": -55888, "option_type": "P", "stock_price": 405.63, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": -106035, "gamma_signal": -3832, "vega_signal": -54198, "option_type": "C", "stock_price": 405.56, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": 267161, "gamma_signal": -7337, "vega_signal": -522945, "option_type": "P", "stock_price": 405.56, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": 1168289, "gamma_signal": 3557, "vega_signal": 5079166, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": -82021, "gamma_signal": 4278, "vega_signal": 81623, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": -24715, "gamma_signal": -1838, "vega_signal": -31386, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": -22079, "gamma_signal": 449, "vega_signal": 46504, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": -693398, "gamma_signal": -44430, "vega_signal": -436433, "option_type": "C", "stock_price": 405.46, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": -74927, "gamma_signal": 4890, "vega_signal": 47145, "option_type": "P", "stock_price": 405.47, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": -383424, "gamma_signal": -15954, "vega_signal": -426433, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": 931799, "gamma_signal": 27354, "vega_signal": 1086870, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": 220873, "gamma_signal": -6320, "vega_signal": -317781, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": -103845, "gamma_signal": -3316, "vega_signal": -246354, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": -109, "vega_signal": -1224, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": -221337, "gamma_signal": -16203, "vega_signal": -109214, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": -52792, "gamma_signal": -34, "vega_signal": -121809, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": -36372, "gamma_signal": -3231, "vega_signal": -21704, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": -65520, "gamma_signal": 2089, "vega_signal": 196766, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": 1323269, "gamma_signal": 73532, "vega_signal": 773264, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": 924300, "gamma_signal": -18432, "vega_signal": -2382840, "option_type": "P", "stock_price": 405.67, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": 60664, "gamma_signal": 2293, "vega_signal": 77212, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": 43597, "gamma_signal": -5698, "vega_signal": -31054, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": -542213, "gamma_signal": -30034, "vega_signal": -521715, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": -372114, "gamma_signal": 31357, "vega_signal": 56890, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": -41556, "gamma_signal": -2946, "vega_signal": -48773, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": -15376, "gamma_signal": 2506, "vega_signal": 1368, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": -312049, "gamma_signal": -25515, "vega_signal": -433099, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": -236715, "gamma_signal": 20000, "vega_signal": 61844, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": 154601, "gamma_signal": 23874, "vega_signal": 53425, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 174957, "gamma_signal": -19045, "vega_signal": -91667, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 94440, "gamma_signal": 7306, "vega_signal": 27570, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": -3640, "vega_signal": -6895, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": -160354, "gamma_signal": -17930, "vega_signal": 5392, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 71377, "gamma_signal": -5488, "vega_signal": 5668, "option_type": "P", "stock_price": 405.49, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": 32836, "gamma_signal": -569, "vega_signal": -85431, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": 24385, "gamma_signal": -2684, "vega_signal": 201869, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": -25787, "gamma_signal": 1724, "vega_signal": -239584, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": 197765, "gamma_signal": -10249, "vega_signal": -128199, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": -2515, "gamma_signal": -106, "vega_signal": -28917, "option_type": "C", "stock_price": 405.65, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 32183, "gamma_signal": 4788, "vega_signal": 24975, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -10, "vega_signal": -239, "option_type": "P", "stock_price": 405.65, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 3863, "gamma_signal": 195, "vega_signal": 161129, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": -13, "vega_signal": -304, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": -40566, "gamma_signal": -1818, "vega_signal": -61928, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -518, "vega_signal": 14962, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": -48808, "gamma_signal": -2075, "vega_signal": -61628, "option_type": "C", "stock_price": 405.51, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": 39992, "gamma_signal": -398, "vega_signal": -233018, "option_type": "P", "stock_price": 405.51, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": 162546, "gamma_signal": 35711, "vega_signal": 27800, "option_type": "C", "stock_price": 405.68, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": 47857, "gamma_signal": -5663, "vega_signal": -10586, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": -20794, "gamma_signal": 2161, "vega_signal": -218642, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 100379, "gamma_signal": 6313, "vega_signal": 11950, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": 142608, "gamma_signal": -8178, "vega_signal": -142276, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": -51947, "gamma_signal": -1475, "vega_signal": -117858, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 81164, "gamma_signal": -3477, "vega_signal": -43086, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 30368, "gamma_signal": -149, "vega_signal": 57248, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": 4144, "gamma_signal": -492, "vega_signal": -2728, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": 325099, "gamma_signal": 16524, "vega_signal": 204101, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": 10835, "gamma_signal": -1002, "vega_signal": -5034, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": -280970, "gamma_signal": -23003, "vega_signal": -89498, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": -14966, "gamma_signal": 406, "vega_signal": 20075, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": 226401, "gamma_signal": 21695, "vega_signal": 93220, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 19323, "gamma_signal": -639, "vega_signal": -14212, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 80672, "gamma_signal": 10924, "vega_signal": -47403, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": -134475, "gamma_signal": 7928, "vega_signal": 36344, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": 4929, "gamma_signal": 1070, "vega_signal": 3190, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": 19147, "gamma_signal": 424, "vega_signal": -158390, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": 222887, "gamma_signal": 12772, "vega_signal": 176104, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": -17989, "gamma_signal": 2107, "vega_signal": 3912, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": -982679, "gamma_signal": -34791, "vega_signal": -610760, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 43738, "gamma_signal": 1844, "vega_signal": 236321, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": -13987, "gamma_signal": 1805, "vega_signal": 3418, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": -3208, "vega_signal": -7789, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 19333, "gamma_signal": -639, "vega_signal": -14220, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 1570326, "gamma_signal": 25119, "vega_signal": 6406575, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 656292, "gamma_signal": 19553, "vega_signal": 972718, "option_type": "C", "stock_price": 405.83, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": 38008, "gamma_signal": -2815, "vega_signal": -14623, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": 278, "gamma_signal": -1084, "vega_signal": 21015, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": -450865, "gamma_signal": -10999, "vega_signal": -493754, "option_type": "C", "stock_price": 405.835, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": 237970, "gamma_signal": -3312, "vega_signal": -1270710, "option_type": "P", "stock_price": 405.835, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": -202694, "gamma_signal": -7994, "vega_signal": -286140, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": -295801, "gamma_signal": 3580, "vega_signal": 1664578, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": -9634, "gamma_signal": 159, "vega_signal": 30274, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": -258095, "gamma_signal": -37734, "vega_signal": -68051, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 477500, "gamma_signal": -29391, "vega_signal": -201553, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 21684, "gamma_signal": 9620, "vega_signal": -72904, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 8370, "gamma_signal": -1913, "vega_signal": -4612, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 8385, "gamma_signal": 3237, "vega_signal": -60120, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": -196633, "gamma_signal": -6782, "vega_signal": -99770, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": -23508, "gamma_signal": 302, "vega_signal": 27415, "option_type": "P", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": -704, "vega_signal": 55067, "option_type": "C", "stock_price": 405.72, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": 92593, "gamma_signal": 2393, "vega_signal": -312436, "option_type": "P", "stock_price": 405.72, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": -368070, "gamma_signal": -6248, "vega_signal": -335162, "option_type": "C", "stock_price": 405.72, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": 68607, "gamma_signal": 549, "vega_signal": -66032, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": -288808, "gamma_signal": -21533, "vega_signal": -191802, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": 839586, "gamma_signal": -41967, "vega_signal": -362953, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": -96645, "gamma_signal": -4259, "vega_signal": -193018, "option_type": "C", "stock_price": 405.71, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": -97162, "gamma_signal": 3238, "vega_signal": 215307, "option_type": "P", "stock_price": 405.71, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": -2365755, "gamma_signal": -211832, "vega_signal": -1101228, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": -165845, "gamma_signal": 12746, "vega_signal": 124492, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": -30892, "gamma_signal": 8423, "vega_signal": -390751, "option_type": "C", "stock_price": 405.64, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": -36910, "gamma_signal": 404, "vega_signal": 67890, "option_type": "P", "stock_price": 405.64, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": -27425, "gamma_signal": -5570, "vega_signal": 68971, "option_type": "C", "stock_price": 405.595, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": -58557, "gamma_signal": 8714, "vega_signal": -224841, "option_type": "P", "stock_price": 405.595, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": -762220, "gamma_signal": -56532, "vega_signal": -21648, "option_type": "C", "stock_price": 405.49, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": -278155, "gamma_signal": 8460, "vega_signal": 275973, "option_type": "P", "stock_price": 405.5, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": -169167, "gamma_signal": 577, "vega_signal": -745906, "option_type": "C", "stock_price": 405.48, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": 61184, "gamma_signal": 2904, "vega_signal": -245533, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": -830763, "gamma_signal": -33731, "vega_signal": -520677, "option_type": "C", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": 17418, "gamma_signal": 684, "vega_signal": -330345, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": 2154, "vega_signal": 88422, "option_type": "C", "stock_price": 405.51, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": 4788, "gamma_signal": 1568, "vega_signal": -30819, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": 185625, "gamma_signal": 19131, "vega_signal": -35693, "option_type": "C", "stock_price": 405.5, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": 38330, "gamma_signal": -2614, "vega_signal": -12180, "option_type": "P", "stock_price": 405.51, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": -1332022, "gamma_signal": -99257, "vega_signal": -997104, "option_type": "C", "stock_price": 405.35, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": -140404, "gamma_signal": 16177, "vega_signal": 43489, "option_type": "P", "stock_price": 405.35, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": -1462968, "gamma_signal": -82918, "vega_signal": -1124365, "option_type": "C", "stock_price": 405.21, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": -297319, "gamma_signal": 15461, "vega_signal": 224898, "option_type": "P", "stock_price": 405.21, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": 167750, "gamma_signal": 14033, "vega_signal": 158124, "option_type": "C", "stock_price": 405.41, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 82253, "gamma_signal": -8747, "vega_signal": -18718, "option_type": "P", "stock_price": 405.37, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 227381, "gamma_signal": 14592, "vega_signal": 186746, "option_type": "C", "stock_price": 405.61, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": 19612, "gamma_signal": -1276, "vega_signal": 57609, "option_type": "P", "stock_price": 405.41, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": -48044, "gamma_signal": 5486, "vega_signal": -42210, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": 236212, "gamma_signal": 11261, "vega_signal": -384725, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": -162640, "gamma_signal": -17249, "vega_signal": 193499, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 13599, "gamma_signal": -475, "vega_signal": -655, "option_type": "C", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": 19173, "gamma_signal": -1307, "vega_signal": -6092, "option_type": "P", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": -73235, "gamma_signal": -9849, "vega_signal": -3099, "option_type": "C", "stock_price": 405.6, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": -528360, "gamma_signal": 59385, "vega_signal": 110946, "option_type": "P", "stock_price": 405.6, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": 1234154, "gamma_signal": 82084, "vega_signal": 392709, "option_type": "C", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": -996, "vega_signal": -4980, "option_type": "P", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": 208319, "gamma_signal": 4800, "vega_signal": 230375, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": 204172, "gamma_signal": -7434, "vega_signal": -147074, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": -86890, "gamma_signal": -5827, "vega_signal": -7650, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": -61149, "gamma_signal": 6160, "vega_signal": 11307, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": 20833, "gamma_signal": -325, "vega_signal": 228089, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 26895, "gamma_signal": 5052, "vega_signal": 1198, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": 15954, "gamma_signal": 3779, "vega_signal": -174440, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": 40940, "gamma_signal": 7201, "vega_signal": -75668, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": 73773, "gamma_signal": -3187, "vega_signal": -42780, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": -732975, "gamma_signal": -87566, "vega_signal": -412402, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": 12987, "gamma_signal": -1723, "vega_signal": -6697, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": -1542, "vega_signal": -16338, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": -6936, "gamma_signal": 1175, "vega_signal": 2354, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": -89, "vega_signal": -39834, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": 11375, "gamma_signal": 673, "vega_signal": -7994, "option_type": "P", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": -121762, "gamma_signal": -6271, "vega_signal": -121138, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": -24100, "gamma_signal": -2535, "vega_signal": 10263, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": -8041, "gamma_signal": -1446, "vega_signal": -2320, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 521246, "gamma_signal": 43999, "vega_signal": 324295, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": -87377, "gamma_signal": 231, "vega_signal": 346556, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": 9538, "gamma_signal": -435, "vega_signal": 248806, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 474675, "gamma_signal": 81677, "vega_signal": 137258, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": -25436, "gamma_signal": -2574, "vega_signal": 57743, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": -146061, "gamma_signal": -34303, "vega_signal": -25687, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": -57261, "gamma_signal": -4335, "vega_signal": -106087, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": -83651, "gamma_signal": 8683, "vega_signal": 44575, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": 80152, "gamma_signal": 2810, "vega_signal": 197191, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": 23465, "gamma_signal": -835, "vega_signal": -10742, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": -27465, "gamma_signal": -688, "vega_signal": -48660, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": 3021, "gamma_signal": -382, "vega_signal": -2155, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": -2973872, "gamma_signal": -174732, "vega_signal": -1711215, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 18879416, "gamma_signal": -1295166, "vega_signal": -6064084, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 274, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": 50936, "gamma_signal": -573, "vega_signal": -230940, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": -4791, "gamma_signal": -507, "vega_signal": 5728, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": 9692, "gamma_signal": -312, "vega_signal": -16507, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": -180409, "gamma_signal": -11298, "vega_signal": -73656, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": -32767, "gamma_signal": -2704, "vega_signal": -33914, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": 240, "vega_signal": 1430, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": -53554, "gamma_signal": -3253, "vega_signal": -33741, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": -375517, "gamma_signal": 18171, "vega_signal": 384660, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": 22265, "gamma_signal": 1389, "vega_signal": 73128, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -343, "vega_signal": -11565, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 12058, "gamma_signal": 1150, "vega_signal": 5300, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": -69040, "gamma_signal": 2849, "vega_signal": -273535, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 111703, "gamma_signal": -12005, "vega_signal": -22067, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 241119, "gamma_signal": 28275, "vega_signal": -220460, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 267505, "gamma_signal": -6580, "vega_signal": -1383782, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 53159, "gamma_signal": 3550, "vega_signal": 6833, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": -5973, "gamma_signal": 350, "vega_signal": 17557, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": -29960, "gamma_signal": 2410, "vega_signal": -76047, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": 4227, "gamma_signal": 467, "vega_signal": -4696, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 18923, "gamma_signal": -1322, "vega_signal": -6088, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 1775, "gamma_signal": 48, "vega_signal": -4152, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 72821, "gamma_signal": -1982, "vega_signal": -41442, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 305014, "gamma_signal": 37958, "vega_signal": 158942, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": 11038, "gamma_signal": -728, "vega_signal": -4576, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": -53150, "gamma_signal": -3862, "vega_signal": -67505, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 3754237, "gamma_signal": 64253, "vega_signal": 2128521, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -16688, "gamma_signal": 1837, "vega_signal": 1739, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -1064657, "gamma_signal": -93461, "vega_signal": -157357, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 50414, "gamma_signal": 3912, "vega_signal": -70240, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": -314526, "gamma_signal": -2531, "vega_signal": -314456, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": -9077, "gamma_signal": 550, "vega_signal": 8214, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": -102680, "gamma_signal": 3645, "vega_signal": -22528, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": 85694, "gamma_signal": -3140, "vega_signal": -49791, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": -18794, "gamma_signal": -3437, "vega_signal": -2625, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": -62448, "gamma_signal": 2678, "vega_signal": 7779, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": 24831, "gamma_signal": 147, "vega_signal": 45833, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": -1450, "gamma_signal": 62, "vega_signal": 4186, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": -31821, "gamma_signal": 4834, "vega_signal": -35853, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 49670, "gamma_signal": 4353, "vega_signal": 19262, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": -83148, "gamma_signal": -6417, "vega_signal": -26638, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": -53894, "gamma_signal": 3580, "vega_signal": 40396, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 8841, "gamma_signal": -326, "vega_signal": -14178, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": -86786, "gamma_signal": 119, "vega_signal": 21749, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": -443714, "gamma_signal": -37986, "vega_signal": -62096, "option_type": "C", "stock_price": 406, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 11114, "gamma_signal": 200, "vega_signal": 28749, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": -47095, "gamma_signal": 9402, "vega_signal": 8686, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": 48731, "gamma_signal": -4392, "vega_signal": 356809, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": 18492, "gamma_signal": -14497, "vega_signal": 36924, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": -309280, "gamma_signal": -13366, "vega_signal": -240008, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 8139, "gamma_signal": 1924, "vega_signal": -16113, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 6847, "gamma_signal": 694, "vega_signal": -22574, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": -7872, "gamma_signal": -311, "vega_signal": -14642, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": -46858, "gamma_signal": 7324, "vega_signal": 14104, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": -119549, "gamma_signal": 2213, "vega_signal": -656745, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": -10122, "gamma_signal": 569, "vega_signal": -428, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": 146745, "gamma_signal": 19522, "vega_signal": 45583, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 54737, "gamma_signal": -3629, "vega_signal": -40680, "option_type": "P", "stock_price": 405.97, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 18545, "gamma_signal": 999, "vega_signal": -15205, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 77043, "gamma_signal": 6044, "vega_signal": 39709, "option_type": "C", "stock_price": 405.99, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 48950, "gamma_signal": -4022, "vega_signal": -35150, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 21358, "gamma_signal": 407, "vega_signal": 47013, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": -78902, "gamma_signal": 4999, "vega_signal": 139670, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": 370422, "gamma_signal": 21485, "vega_signal": 322563, "option_type": "C", "stock_price": 406.15, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": 79014, "gamma_signal": -4460, "vega_signal": -49482, "option_type": "P", "stock_price": 406.15, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": 313753, "gamma_signal": 13314, "vega_signal": 181221, "option_type": "C", "stock_price": 406.17, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 16799, "gamma_signal": -596, "vega_signal": -16720, "option_type": "P", "stock_price": 406.17, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 34031, "gamma_signal": 3969, "vega_signal": 7242, "option_type": "C", "stock_price": 406.23, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": -81918, "gamma_signal": 3588, "vega_signal": 106332, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": -132689, "gamma_signal": -19106, "vega_signal": -74477, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": 31919, "gamma_signal": -1035, "vega_signal": -57919, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": -84796, "gamma_signal": -22568, "vega_signal": -41345, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": -926, "vega_signal": -1751, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 4091, "gamma_signal": -337, "vega_signal": -4346, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 62429, "gamma_signal": 4743, "vega_signal": 101557, "option_type": "C", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": -199408, "gamma_signal": 5679, "vega_signal": -54415, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": -30085, "gamma_signal": 1519, "vega_signal": 20780, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": -8362, "gamma_signal": 1453, "vega_signal": -49241, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": -1485, "gamma_signal": 349, "vega_signal": 832, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": 36824, "gamma_signal": -817, "vega_signal": 68450, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": 6064, "gamma_signal": -585, "vega_signal": -4978, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": -428439, "gamma_signal": -14606, "vega_signal": -456603, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": 51278, "gamma_signal": -2577, "vega_signal": -42896, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": -66926, "gamma_signal": -992, "vega_signal": -96521, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": -9544, "gamma_signal": 311, "vega_signal": 16386, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": 249167, "gamma_signal": 6487, "vega_signal": 326819, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": -142481, "gamma_signal": 6468, "vega_signal": 77989, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": 4103, "gamma_signal": -337, "vega_signal": -51792, "option_type": "C", "stock_price": 406.04, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": -4093, "gamma_signal": 804, "vega_signal": 1636, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": 50578, "gamma_signal": 9094, "vega_signal": 15921, "option_type": "C", "stock_price": 406.04, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 19143, "gamma_signal": -785, "vega_signal": -25571, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 176898, "gamma_signal": 16077, "vega_signal": 45179, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": 3257, "vega_signal": 6124, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": 187633, "gamma_signal": 31442, "vega_signal": 55576, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 245667, "gamma_signal": 16011, "vega_signal": 13417, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": 97989, "gamma_signal": -4450, "vega_signal": -115774, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": -9942, "gamma_signal": 6267, "vega_signal": -27066, "option_type": "C", "stock_price": 406.16, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": -52330, "gamma_signal": -11156, "vega_signal": -19217, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": -16639, "gamma_signal": 480, "vega_signal": 18731, "option_type": "P", "stock_price": 406.16, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": 64781, "gamma_signal": 1086, "vega_signal": 150898, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": -12797, "gamma_signal": 617, "vega_signal": 22670, "option_type": "P", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": 425185, "gamma_signal": 24579, "vega_signal": 92302, "option_type": "C", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": -314442, "gamma_signal": -19052, "vega_signal": -126117, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": -347953, "gamma_signal": 15931, "vega_signal": 363411, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": -187, "vega_signal": -1852, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 20826, "gamma_signal": 461, "vega_signal": 47798, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": -298117, "gamma_signal": 23760, "vega_signal": 243768, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": 19935, "gamma_signal": 308, "vega_signal": 15771, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 31917, "gamma_signal": 228, "vega_signal": 16890, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": -6813, "gamma_signal": 86, "vega_signal": 36449, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": 68367, "gamma_signal": 5919, "vega_signal": 10958, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 19408, "gamma_signal": -871, "vega_signal": -30233, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 147889, "gamma_signal": 19632, "vega_signal": 35686, "option_type": "C", "stock_price": 405.98, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": -291207, "gamma_signal": -52515, "vega_signal": -131445, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": 33622, "gamma_signal": -2192, "vega_signal": -34221, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": 160379, "gamma_signal": 9321, "vega_signal": 57469, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": -401289, "gamma_signal": 22705, "vega_signal": 197666, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": -65756, "gamma_signal": -5615, "vega_signal": -15245, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": -81401, "gamma_signal": 3652, "vega_signal": 13564, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": -243072, "gamma_signal": -5592, "vega_signal": -138105, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": -117644, "gamma_signal": -3252, "vega_signal": -186956, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": -306350, "gamma_signal": 17909, "vega_signal": 123036, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": -11395, "gamma_signal": -326, "vega_signal": -31284, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": 46261, "gamma_signal": -5186, "vega_signal": -29551, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": 2716092, "gamma_signal": 142978, "vega_signal": 854907, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": 32656669, "gamma_signal": -1416207, "vega_signal": -18814203, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": -236023, "gamma_signal": -17347, "vega_signal": -226287, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": -386185, "gamma_signal": 26716, "vega_signal": 125406, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": -261, "gamma_signal": -10, "vega_signal": -1420, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": -1230670, "gamma_signal": 99024, "vega_signal": 429193, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": 108667, "gamma_signal": 1789, "vega_signal": 275903, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": -1271379, "gamma_signal": -79928, "vega_signal": -876333, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": -2958244, "gamma_signal": 294103, "vega_signal": 1236798, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": -43152, "gamma_signal": -1932, "vega_signal": -53113, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 42398, "gamma_signal": -5422, "vega_signal": -10328, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 205141, "gamma_signal": 19136, "vega_signal": 15825, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": -240, "vega_signal": -15663, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": 104822, "gamma_signal": 6742, "vega_signal": 35862, "option_type": "C", "stock_price": 405.73, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": -33588, "gamma_signal": 1204, "vega_signal": 21655, "option_type": "P", "stock_price": 405.73, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": 131573, "gamma_signal": 3262, "vega_signal": -12586, "option_type": "C", "stock_price": 405.88, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": -214382, "gamma_signal": 8487, "vega_signal": 109282, "option_type": "P", "stock_price": 405.88, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": -29536, "gamma_signal": -15268, "vega_signal": -24230, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": -18771, "gamma_signal": 2031, "vega_signal": 3673, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": 48502, "gamma_signal": 4382, "vega_signal": 34600, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 52774, "gamma_signal": -734, "vega_signal": -101802, "option_type": "P", "stock_price": 405.97, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 6067, "gamma_signal": 1754, "vega_signal": -108638, "option_type": "C", "stock_price": 405.99, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": -36811, "gamma_signal": -9912, "vega_signal": -43797, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 74059, "gamma_signal": 2431, "vega_signal": 69929, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": 85280, "gamma_signal": -14607, "vega_signal": -119243, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": -39281, "gamma_signal": 1539, "vega_signal": -70102, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 146, "vega_signal": 51031, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": 112007, "gamma_signal": 6552, "vega_signal": 57793, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 32333, "gamma_signal": 1202, "vega_signal": 161278, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": -67501, "gamma_signal": 2089, "vega_signal": 106998, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": 241261, "gamma_signal": 5614, "vega_signal": 138482, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": -29078, "gamma_signal": 446, "vega_signal": 44401, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": 186787, "gamma_signal": 20690, "vega_signal": 37360, "option_type": "C", "stock_price": 406.07, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 18065, "gamma_signal": -766, "vega_signal": -22605, "option_type": "P", "stock_price": 406.07, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 18187, "gamma_signal": 1288, "vega_signal": 6054, "option_type": "C", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": -32084, "gamma_signal": 1557, "vega_signal": 51705, "option_type": "P", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": 261336, "gamma_signal": 13224, "vega_signal": 124990, "option_type": "C", "stock_price": 406.06, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": -297203, "gamma_signal": 19574, "vega_signal": 123950, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": 84260, "gamma_signal": 1510, "vega_signal": 129315, "option_type": "C", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": 115623, "gamma_signal": 3036, "vega_signal": 97720, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": -125850, "gamma_signal": 5740, "vega_signal": 56713, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": 387433, "gamma_signal": 43974, "vega_signal": 94719, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 8189, "gamma_signal": 325, "vega_signal": 16555, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 520721, "gamma_signal": 23486, "vega_signal": 353475, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": -2383532, "gamma_signal": 216613, "vega_signal": 970038, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": 61333, "gamma_signal": 10648, "vega_signal": 34905, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": 134883, "gamma_signal": 3311, "vega_signal": -967575, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": 117524, "gamma_signal": 635, "vega_signal": 268302, "option_type": "C", "stock_price": 406.225, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 6535257, "gamma_signal": 447541, "vega_signal": 3062786, "option_type": "C", "stock_price": 406.4, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": 4262712, "gamma_signal": -60641, "vega_signal": -23888920, "option_type": "P", "stock_price": 406.4, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": -365836, "gamma_signal": -7927, "vega_signal": -593952, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": 67279, "gamma_signal": -795, "vega_signal": -146099, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": 243723, "gamma_signal": 5603, "vega_signal": 138189, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": -49455, "gamma_signal": 2334, "vega_signal": 16452, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": -1185222, "gamma_signal": 13122, "vega_signal": -5052552, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": -28555, "gamma_signal": 3827, "vega_signal": 6032, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": 34198, "gamma_signal": -14178, "vega_signal": 70121, "option_type": "C", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 29223, "gamma_signal": -3343, "vega_signal": -15574, "option_type": "P", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 2622738, "gamma_signal": 247771, "vega_signal": 686996, "option_type": "C", "stock_price": 406.46, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": -197206, "gamma_signal": 10539, "vega_signal": 31135, "option_type": "P", "stock_price": 406.44, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": -25896, "gamma_signal": -2154, "vega_signal": -9189, "option_type": "C", "stock_price": 406.46, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": 6003, "gamma_signal": -1292, "vega_signal": -7246, "option_type": "P", "stock_price": 406.42, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": -52449, "gamma_signal": -4556, "vega_signal": -37682, "option_type": "C", "stock_price": 406.415, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": 20951, "gamma_signal": -1854, "vega_signal": -12516, "option_type": "P", "stock_price": 406.415, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": -600175, "gamma_signal": -21871, "vega_signal": -391102, "option_type": "C", "stock_price": 406.49, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 157023, "gamma_signal": -8935, "vega_signal": -95772, "option_type": "P", "stock_price": 406.49, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 21384, "gamma_signal": -2564, "vega_signal": 229081, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": 173094, "gamma_signal": -16304, "vega_signal": -14354, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": -216389, "gamma_signal": -27573, "vega_signal": -67619, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": -21292, "gamma_signal": -2779, "vega_signal": -5027, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": -10571, "gamma_signal": -485, "vega_signal": -22596, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": -125971, "gamma_signal": -7889, "vega_signal": -41603, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 481, "vega_signal": 6524, "option_type": "P", "stock_price": 406.51, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": 1094648, "gamma_signal": 150519, "vega_signal": 236272, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": -128355, "gamma_signal": 8181, "vega_signal": 84574, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": 27305, "gamma_signal": 188, "vega_signal": 31273, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": -22103, "gamma_signal": 2027, "vega_signal": 2705, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": -354848, "gamma_signal": -21420, "vega_signal": 192638, "option_type": "C", "stock_price": 406.62, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": 507, "gamma_signal": -2765, "vega_signal": 22711, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": 45199, "gamma_signal": 2275, "vega_signal": 54539, "option_type": "C", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": 5166, "gamma_signal": -1068, "vega_signal": 2342, "option_type": "P", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": -259055, "gamma_signal": -22246, "vega_signal": -42903, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": -382590, "gamma_signal": 25038, "vega_signal": 196408, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": 105264, "gamma_signal": 8153, "vega_signal": 651, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": -114888, "gamma_signal": 9232, "vega_signal": 35920, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": 241992, "gamma_signal": 13361, "vega_signal": 154593, "option_type": "C", "stock_price": 406.72, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 11334, "gamma_signal": -1553, "vega_signal": -7266, "option_type": "P", "stock_price": 406.72, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 38629, "gamma_signal": -25, "vega_signal": 11119, "option_type": "C", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": 15729, "gamma_signal": -4440, "vega_signal": 25319, "option_type": "P", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": 60086, "gamma_signal": -8965, "vega_signal": 85264, "option_type": "C", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 6938211, "gamma_signal": -457084, "vega_signal": -4181047, "option_type": "P", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 23998527, "gamma_signal": 1264850, "vega_signal": 11175093, "option_type": "C", "stock_price": 406.99, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": 2673326, "gamma_signal": -164082, "vega_signal": -1174316, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": -121808, "gamma_signal": -16723, "vega_signal": 107585, "option_type": "C", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": 26868, "gamma_signal": -507, "vega_signal": -17709, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": -21546, "gamma_signal": -3966, "vega_signal": 84640, "option_type": "C", "stock_price": 407.01, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 64180, "gamma_signal": -4321, "vega_signal": -30373, "option_type": "P", "stock_price": 406.995, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 46246, "gamma_signal": 10757, "vega_signal": -215491, "option_type": "C", "stock_price": 407.065, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": -133712, "gamma_signal": 9947, "vega_signal": 240615, "option_type": "P", "stock_price": 407.065, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": 461300, "gamma_signal": 45420, "vega_signal": 114046, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": -6462, "gamma_signal": -3484, "vega_signal": 21582, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": -455819, "gamma_signal": -34037, "vega_signal": -177674, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": 395410, "gamma_signal": -17768, "vega_signal": -269128, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": -13166, "gamma_signal": 14170, "vega_signal": -22542, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": -162128, "gamma_signal": 15408, "vega_signal": 47403, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": 1222763, "gamma_signal": 84037, "vega_signal": 790067, "option_type": "C", "stock_price": 407.23, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": 657988, "gamma_signal": -58016, "vega_signal": -292354, "option_type": "P", "stock_price": 407.17, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": -39301, "gamma_signal": 7922, "vega_signal": 89301, "option_type": "C", "stock_price": 407.13, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": -39255, "gamma_signal": 3438, "vega_signal": 34587, "option_type": "P", "stock_price": 407.13, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": 15576, "gamma_signal": 3206, "vega_signal": 41493, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": -29007, "gamma_signal": 5504, "vega_signal": -71889, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": -287471, "gamma_signal": -8109, "vega_signal": -380767, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -21239, "gamma_signal": 1560, "vega_signal": 26218, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -245911, "gamma_signal": -27676, "vega_signal": 324751, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": -54910, "gamma_signal": 4120, "vega_signal": 24281, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": -3366323, "gamma_signal": -452952, "vega_signal": -675242, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": -14491, "gamma_signal": 1545, "vega_signal": 14684, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": -137608, "gamma_signal": -15762, "vega_signal": 66386, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": -863379, "gamma_signal": 65304, "vega_signal": 296420, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": -1145647, "gamma_signal": -17381, "vega_signal": -2798989, "option_type": "C", "stock_price": 407.12, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": -292829, "gamma_signal": -3379, "vega_signal": 488174, "option_type": "P", "stock_price": 407.12, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": -433160, "gamma_signal": -31630, "vega_signal": -471649, "option_type": "C", "stock_price": 407.09, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -118228, "gamma_signal": 13013, "vega_signal": 52331, "option_type": "P", "stock_price": 407.12, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -277434, "gamma_signal": -29527, "vega_signal": 551097, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": 50645, "gamma_signal": -3452, "vega_signal": -39246, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": 2521347, "gamma_signal": 118862, "vega_signal": 2215229, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 224268, "gamma_signal": -27167, "vega_signal": 50037, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 426842, "gamma_signal": 9587, "vega_signal": 358887, "option_type": "C", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": 40941, "gamma_signal": -4360, "vega_signal": -35257, "option_type": "P", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": 167792, "gamma_signal": -19702, "vega_signal": 73673, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": 68902, "gamma_signal": -2181, "vega_signal": -17686, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": 186148, "gamma_signal": 15052, "vega_signal": -77369, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -50351, "gamma_signal": 3469, "vega_signal": 13188, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -176286, "gamma_signal": -17073, "vega_signal": -74873, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": -210527, "gamma_signal": 10721, "vega_signal": 110835, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": 1411414, "gamma_signal": 189631, "vega_signal": 421634, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": -38960, "gamma_signal": 891, "vega_signal": -14208, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": -215474, "gamma_signal": -12806, "vega_signal": -65205, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 100117, "gamma_signal": -6901, "vega_signal": -78019, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 154220, "gamma_signal": 18279, "vega_signal": 35799, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": 87958, "gamma_signal": -10924, "vega_signal": -38187, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": -351094, "gamma_signal": -58668, "vega_signal": 117057, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": -15006, "gamma_signal": 792, "vega_signal": 11793, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": 113543, "gamma_signal": 8947, "vega_signal": 375873, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": 210991, "gamma_signal": -6125, "vega_signal": -160405, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": -265955, "gamma_signal": -11732, "vega_signal": -177964, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": -28259, "gamma_signal": 3456, "vega_signal": 18758, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": -158356, "gamma_signal": 6696, "vega_signal": -192851, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": -331890, "gamma_signal": 38388, "vega_signal": 24868, "option_type": "P", "stock_price": 407.11, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": -111421, "gamma_signal": -9883, "vega_signal": -21318, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": 38013, "gamma_signal": -155, "vega_signal": 2968, "option_type": "P", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": 86957, "gamma_signal": 987, "vega_signal": 67197, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": 34182, "gamma_signal": -5051, "vega_signal": -9382, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": -120728, "gamma_signal": 1389, "vega_signal": -334161, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": -11362, "gamma_signal": 3864, "vega_signal": -3531, "option_type": "P", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": -354604, "gamma_signal": -35624, "vega_signal": -107325, "option_type": "C", "stock_price": 407.15, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": 16065, "gamma_signal": -128, "vega_signal": -26644, "option_type": "P", "stock_price": 407.15, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": -1851446, "gamma_signal": -188417, "vega_signal": -347215, "option_type": "C", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": -6695, "gamma_signal": 239, "vega_signal": 13273, "option_type": "P", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": -326482, "gamma_signal": -21652, "vega_signal": -223793, "option_type": "C", "stock_price": 407, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": 52189, "gamma_signal": -8217, "vega_signal": 3402, "option_type": "P", "stock_price": 407.06, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": -549342, "gamma_signal": -22808, "vega_signal": -403330, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": -2961, "gamma_signal": -918, "vega_signal": 21903, "option_type": "P", "stock_price": 406.96, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": 130839, "gamma_signal": 10382, "vega_signal": -7637, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 16454, "gamma_signal": -432, "vega_signal": -20749, "option_type": "P", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 66280, "gamma_signal": 1554, "vega_signal": 416893, "option_type": "C", "stock_price": 406.88, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": -271897, "gamma_signal": 13406, "vega_signal": 162514, "option_type": "P", "stock_price": 406.88, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": -6676, "vega_signal": 452164, "option_type": "C", "stock_price": 406.75, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": -46016, "gamma_signal": 2197, "vega_signal": 78130, "option_type": "P", "stock_price": 406.75, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": -39867, "gamma_signal": -3586, "vega_signal": -46001, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": -173748, "gamma_signal": 12798, "vega_signal": 179182, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": 528805, "gamma_signal": 50923, "vega_signal": 521737, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": -14298, "gamma_signal": 746, "vega_signal": 10243, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": 9492210, "gamma_signal": 1025129, "vega_signal": 1912905, "option_type": "C", "stock_price": 406.91, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -3024, "gamma_signal": 4543, "vega_signal": -77911, "option_type": "P", "stock_price": 406.91, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -48060, "gamma_signal": -3915, "vega_signal": -7210, "option_type": "C", "stock_price": 406.93, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": 103115, "gamma_signal": -6991, "vega_signal": -79142, "option_type": "P", "stock_price": 406.91, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": -34353, "gamma_signal": -1024, "vega_signal": -44792, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": -273170, "gamma_signal": 61810, "vega_signal": 134629, "option_type": "P", "stock_price": 406.93, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": 44587, "gamma_signal": 603, "vega_signal": 115731, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": 23660, "gamma_signal": -349, "vega_signal": 54176, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": 134976, "gamma_signal": -14788, "vega_signal": 24175, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": 132989, "gamma_signal": 9710, "vega_signal": 18456, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": -231999, "gamma_signal": 14025, "vega_signal": 218847, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": 40393, "gamma_signal": 2625, "vega_signal": 64187, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 144420, "gamma_signal": -11232, "vega_signal": -147239, "option_type": "P", "stock_price": 407.09, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 783632, "gamma_signal": 74774, "vega_signal": 1063456, "option_type": "C", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": -122962, "gamma_signal": 21735, "vega_signal": 48384, "option_type": "P", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": 1886254, "gamma_signal": 121624, "vega_signal": 1109614, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": 179319, "gamma_signal": -14210, "vega_signal": -72438, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": 212204, "gamma_signal": 25393, "vega_signal": 37641, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": -88334, "gamma_signal": 6213, "vega_signal": 110140, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": 1835502, "gamma_signal": 131122, "vega_signal": 1823828, "option_type": "C", "stock_price": 407.42, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": 3327763, "gamma_signal": -192194, "vega_signal": -2150962, "option_type": "P", "stock_price": 407.45, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": 599688, "gamma_signal": 31224, "vega_signal": 217853, "option_type": "C", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 161204, "gamma_signal": -8688, "vega_signal": -126054, "option_type": "P", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 113449, "gamma_signal": 9317, "vega_signal": 102607, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": 186293, "gamma_signal": -10145, "vega_signal": -186575, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": 277583, "gamma_signal": 13886, "vega_signal": 566989, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": -669, "gamma_signal": 795, "vega_signal": -6000, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": 2066639, "gamma_signal": 119458, "vega_signal": 1210308, "option_type": "C", "stock_price": 407.4, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": 397397, "gamma_signal": 22908, "vega_signal": 348644, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": -272376, "gamma_signal": 40257, "vega_signal": 54683, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": -988182, "gamma_signal": -49800, "vega_signal": -749786, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": -45445, "gamma_signal": 5972, "vega_signal": 14758, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": -377973, "gamma_signal": -60083, "vega_signal": -149832, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": -14633, "gamma_signal": 1061, "vega_signal": 8050, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": 267165, "gamma_signal": 24426, "vega_signal": 178485, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": 176960, "gamma_signal": -15093, "vega_signal": -42559, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": 180096, "gamma_signal": 24100, "vega_signal": 16372, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 513, "vega_signal": 17952, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": 371824, "gamma_signal": -53093, "vega_signal": 442951, "option_type": "C", "stock_price": 407.425, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 69344, "gamma_signal": -3864, "vega_signal": -61594, "option_type": "P", "stock_price": 407.425, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 635213, "gamma_signal": 82741, "vega_signal": -753456, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": 707256, "gamma_signal": -49258, "vega_signal": -437416, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": -481558, "gamma_signal": -50998, "vega_signal": 17026, "option_type": "C", "stock_price": 407.46, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": 179213, "gamma_signal": -13035, "vega_signal": -103038, "option_type": "P", "stock_price": 407.46, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": -173305, "gamma_signal": -14786, "vega_signal": -39852, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -167353, "gamma_signal": 23158, "vega_signal": 5720, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -41994, "gamma_signal": -17052, "vega_signal": 295636, "option_type": "C", "stock_price": 407.48, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": -16925, "gamma_signal": 1299, "vega_signal": 6009, "option_type": "P", "stock_price": 407.48, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": -338564, "gamma_signal": -26831, "vega_signal": -82374, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": -11168, "gamma_signal": 1059, "vega_signal": 5134, "option_type": "P", "stock_price": 407.48, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": 406854, "gamma_signal": 2424, "vega_signal": 1374692, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": -87346, "gamma_signal": 5770, "vega_signal": 72263, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": 457328, "gamma_signal": 71018, "vega_signal": -23242, "option_type": "C", "stock_price": 407.52, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 579917, "gamma_signal": 16979, "vega_signal": 635224, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": -59525, "gamma_signal": 10313, "vega_signal": 19696, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": 5584840, "gamma_signal": 541685, "vega_signal": 1456314, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": 359485, "gamma_signal": -17891, "vega_signal": -883537, "option_type": "P", "stock_price": 407.765, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": 216876, "gamma_signal": 14136, "vega_signal": -175326, "option_type": "C", "stock_price": 407.72, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": 127541, "gamma_signal": -7507, "vega_signal": -54154, "option_type": "P", "stock_price": 407.72, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": 279579, "gamma_signal": 48538, "vega_signal": -25802, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": -486870, "gamma_signal": 94520, "vega_signal": 365969, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": -14562, "gamma_signal": -237, "vega_signal": 132057, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": -15331, "gamma_signal": 1726, "vega_signal": -4512, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": 262627, "gamma_signal": 10924, "vega_signal": 80972, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": 28929, "gamma_signal": 7810, "vega_signal": -20741, "option_type": "P", "stock_price": 407.72, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": -373337, "gamma_signal": -40026, "vega_signal": -92437, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": 31149, "gamma_signal": 505, "vega_signal": -114011, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": -73129, "gamma_signal": -11763, "vega_signal": -47635, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": -222896, "gamma_signal": 15745, "vega_signal": 65225, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": 924768, "gamma_signal": 60004, "vega_signal": 1136470, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": 281470, "gamma_signal": -27825, "vega_signal": -182197, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": -397713, "gamma_signal": -35309, "vega_signal": -226469, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": 7168, "gamma_signal": 3896, "vega_signal": -121438, "option_type": "P", "stock_price": 407.78, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": -758, "vega_signal": 10705, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 2836, "vega_signal": -1607, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": 564491, "gamma_signal": 47221, "vega_signal": 165192, "option_type": "C", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 357012, "gamma_signal": -36523, "vega_signal": -121602, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 18038, "gamma_signal": -2150, "vega_signal": 19546, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 374686, "gamma_signal": 16287, "vega_signal": 168820, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": -44135, "gamma_signal": 5365, "vega_signal": -76461, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": -36255, "gamma_signal": -1194, "vega_signal": -52545, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": -78238, "gamma_signal": 5321, "vega_signal": 83108, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": -314757, "gamma_signal": -56959, "vega_signal": -58546, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -32618, "gamma_signal": 2780, "vega_signal": 32813, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -180799, "gamma_signal": -22642, "vega_signal": 111603, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": -19163, "gamma_signal": 2080, "vega_signal": 25520, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": 44826, "gamma_signal": 5384, "vega_signal": -8913, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": 25472, "gamma_signal": -2478, "vega_signal": -34086, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": -695080, "gamma_signal": -60625, "vega_signal": -324993, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": -340077, "gamma_signal": 42897, "vega_signal": 84504, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": -167906, "gamma_signal": -5278, "vega_signal": -773912, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": 42086, "gamma_signal": -552, "vega_signal": -155847, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": 90942, "gamma_signal": 9196, "vega_signal": -25082, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -14641, "gamma_signal": 1940, "vega_signal": 3478, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -297137, "gamma_signal": -46538, "vega_signal": -83874, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": 43109, "gamma_signal": -8062, "vega_signal": -42674, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": -618044, "gamma_signal": -102462, "vega_signal": -247249, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": 137111, "gamma_signal": -14111, "vega_signal": -63705, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": -538358, "gamma_signal": -23060, "vega_signal": -284791, "option_type": "C", "stock_price": 407.2, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": -159847, "gamma_signal": 13785, "vega_signal": 106136, "option_type": "P", "stock_price": 407.2, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": 417403, "gamma_signal": 31263, "vega_signal": 107868, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": 62411, "gamma_signal": -3018, "vega_signal": 22509, "option_type": "P", "stock_price": 407.43, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": -168987, "gamma_signal": -17944, "vega_signal": 414721, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": -5624, "gamma_signal": -872, "vega_signal": -21882, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": -29659, "gamma_signal": -3711, "vega_signal": 708, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": -14251, "gamma_signal": 403, "vega_signal": 19872, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": -27345, "gamma_signal": -3761, "vega_signal": 423, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": 155790, "gamma_signal": -30327, "vega_signal": -41559, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": 147999, "gamma_signal": 15419, "vega_signal": -20602, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": 369647, "gamma_signal": -16971, "vega_signal": -242503, "option_type": "P", "stock_price": 407.33, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": -284133, "gamma_signal": -19492, "vega_signal": -124187, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": -33546, "gamma_signal": 7882, "vega_signal": -71917, "option_type": "P", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": 2283440, "gamma_signal": 342796, "vega_signal": 683505, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": 509625, "gamma_signal": -91003, "vega_signal": -164534, "option_type": "P", "stock_price": 407.3, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": 519291, "gamma_signal": 45300, "vega_signal": 399148, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": 82578, "gamma_signal": -4965, "vega_signal": -70099, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": -275472, "gamma_signal": -26508, "vega_signal": 50401, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": -40382, "gamma_signal": 4242, "vega_signal": 7416, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": 1097043, "gamma_signal": 79758, "vega_signal": 434780, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": -38573, "gamma_signal": 3767, "vega_signal": -11718, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": -11988, "gamma_signal": -5377, "vega_signal": 54667, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": 32532, "gamma_signal": -4020, "vega_signal": -8523, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": 214943, "gamma_signal": 22292, "vega_signal": 195753, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": -426079, "gamma_signal": -26982, "vega_signal": -132273, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 433, "vega_signal": 910, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": 269597, "gamma_signal": 19277, "vega_signal": 115149, "option_type": "C", "stock_price": 407.58, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": -365828, "gamma_signal": 30783, "vega_signal": 52637, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": 20641, "gamma_signal": -357, "vega_signal": -35612, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": -30286, "gamma_signal": 1185, "vega_signal": 4972, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": -322645, "gamma_signal": -17898, "vega_signal": -4536, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": 64572, "gamma_signal": -9264, "vega_signal": -47285, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": -486752, "gamma_signal": -31392, "vega_signal": -293016, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": -14400, "gamma_signal": 696, "vega_signal": 11715, "option_type": "P", "stock_price": 407.58, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": -56939, "gamma_signal": -637, "vega_signal": -261477, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": 127843, "gamma_signal": -19710, "vega_signal": -36274, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": -69011, "gamma_signal": -7118, "vega_signal": 64790, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": 16301, "gamma_signal": -431, "vega_signal": -20742, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": -1269369, "gamma_signal": -54222, "vega_signal": -635137, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 75135, "gamma_signal": -9799, "vega_signal": -17524, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 937665, "gamma_signal": 31796, "vega_signal": 746094, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": 50919, "gamma_signal": -3075, "vega_signal": -40337, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": 346006, "gamma_signal": 47933, "vega_signal": 310859, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": 243175, "gamma_signal": -12980, "vega_signal": -330570, "option_type": "P", "stock_price": 407.69, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": 232684, "gamma_signal": 16158, "vega_signal": 58958, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": 59874, "gamma_signal": -6423, "vega_signal": -11124, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": -174305, "gamma_signal": -20095, "vega_signal": -27046, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": -10480, "gamma_signal": 1637, "vega_signal": 2998, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": -252085, "gamma_signal": -33320, "vega_signal": -270404, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": 270320, "gamma_signal": -30593, "vega_signal": -57436, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": 125841, "gamma_signal": 2817, "vega_signal": 242237, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": 47234, "gamma_signal": -5371, "vega_signal": -39422, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": -42509, "gamma_signal": -3384, "vega_signal": -50484, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": 6658, "gamma_signal": -878, "vega_signal": 3848, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": -65017, "gamma_signal": -4328, "vega_signal": -53384, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": -68492, "gamma_signal": 5393, "vega_signal": 28942, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": 214743, "gamma_signal": 6443, "vega_signal": 266170, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": 17789, "gamma_signal": -830, "vega_signal": -10909, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": 52399, "gamma_signal": 1162, "vega_signal": 300843, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": 1943, "vega_signal": 22322, "option_type": "C", "stock_price": 407.75, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": 2092, "vega_signal": 3535, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": 1572427, "gamma_signal": 109551, "vega_signal": 783738, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": 50217, "gamma_signal": -7452, "vega_signal": -6195, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -5137, "vega_signal": 53696, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": 31599, "gamma_signal": -3966, "vega_signal": 6341, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": 28149, "vega_signal": -175904, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": -1618430, "gamma_signal": 96595, "vega_signal": 518026, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": 234, "vega_signal": 3014, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": -315, "gamma_signal": 366, "vega_signal": 16424, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": 262262, "gamma_signal": 18003, "vega_signal": 43122, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": 212622, "gamma_signal": -19276, "vega_signal": -50602, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": -198707, "gamma_signal": -25401, "vega_signal": -40911, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": 18028, "gamma_signal": -15739, "vega_signal": -26361, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": -26980, "gamma_signal": 1774, "vega_signal": 28484, "option_type": "P", "stock_price": 407.81, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": -215770, "gamma_signal": 4650, "vega_signal": -413879, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": 112194, "gamma_signal": -5649, "vega_signal": -113956, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": -3593286, "gamma_signal": -439953, "vega_signal": -939867, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": 352439, "gamma_signal": -27845, "vega_signal": -85048, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": -56436, "gamma_signal": -13248, "vega_signal": -25989, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": 9689283, "gamma_signal": 280502, "vega_signal": 13646306, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -16170, "gamma_signal": 1800, "vega_signal": 6810, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -16263, "gamma_signal": -2228, "vega_signal": -3449, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": -1561366, "gamma_signal": 172081, "vega_signal": 296456, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": -289576, "gamma_signal": -26405, "vega_signal": -67312, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": -26291, "gamma_signal": 841, "vega_signal": 10320, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": -638854, "gamma_signal": -17176, "vega_signal": -944320, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": 121730, "gamma_signal": 7551, "vega_signal": 49934, "option_type": "C", "stock_price": 407.75, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": -652203, "gamma_signal": 70869, "vega_signal": 122265, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": 676277, "gamma_signal": 30516, "vega_signal": 534613, "option_type": "C", "stock_price": 407.84, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": -1561, "vega_signal": -15893, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": 252431, "gamma_signal": 11895, "vega_signal": 201734, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": -13281, "gamma_signal": -3362, "vega_signal": 133564, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": -161105, "gamma_signal": -13065, "vega_signal": 38683, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": -279357, "gamma_signal": -7610, "vega_signal": -526975, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": 78527, "gamma_signal": 3656, "vega_signal": 381933, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": -15992, "gamma_signal": -2581, "vega_signal": 9002, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": 3141287, "gamma_signal": 516289, "vega_signal": 859762, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": 274077, "gamma_signal": -20106, "vega_signal": -72126, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": 2416845, "gamma_signal": 101216, "vega_signal": 2783581, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 29499, "gamma_signal": -2614, "vega_signal": -20385, "option_type": "P", "stock_price": 407.88, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 73427, "gamma_signal": 8389, "vega_signal": 14519, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": -43981, "gamma_signal": 5874, "vega_signal": 10428, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": -299918, "gamma_signal": -27665, "vega_signal": -22691, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -51439, "gamma_signal": 2984, "vega_signal": -18639, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -64252, "gamma_signal": -2415, "vega_signal": -105549, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": -26729, "gamma_signal": 1332, "vega_signal": 19401, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": -131704, "gamma_signal": -9846, "vega_signal": 17, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -88169, "gamma_signal": 8914, "vega_signal": 30844, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -85440, "gamma_signal": -11499, "vega_signal": -17622, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": 247, "vega_signal": -16563, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": 180639, "gamma_signal": -28443, "vega_signal": -50658, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": -140160, "gamma_signal": -16302, "vega_signal": -74036, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": -270395, "gamma_signal": 17013, "vega_signal": 256462, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": -260185, "gamma_signal": -17837, "vega_signal": -243307, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": -58475, "gamma_signal": 1578, "vega_signal": 196468, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": -20397, "gamma_signal": -2663, "vega_signal": 43653, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": 63216, "gamma_signal": -3242, "vega_signal": -65648, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": 1049257, "gamma_signal": 4052, "vega_signal": 7682342, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": -319947, "gamma_signal": -21038, "vega_signal": -342938, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": -148290, "gamma_signal": -1075, "vega_signal": -101851, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": -60605, "gamma_signal": 7082, "vega_signal": 22272, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": 481696, "gamma_signal": 12271, "vega_signal": 118648, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": 30818, "gamma_signal": -4851, "vega_signal": -8893, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": 296260, "gamma_signal": 22270, "vega_signal": 83740, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": 508785, "gamma_signal": -51889, "vega_signal": -225181, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": 31080, "gamma_signal": -1435, "vega_signal": 66336, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": -1696653, "gamma_signal": 166293, "vega_signal": 795922, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": -4485950, "gamma_signal": -324999, "vega_signal": -1443627, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 196757, "gamma_signal": -21399, "vega_signal": -37028, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 39243, "gamma_signal": 4339, "vega_signal": 14448, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": -50835, "gamma_signal": 7021, "vega_signal": 12629, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": 80206, "gamma_signal": 4292, "vega_signal": 60855, "option_type": "C", "stock_price": 407.81, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 413572, "gamma_signal": -68244, "vega_signal": -98132, "option_type": "P", "stock_price": 407.81, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": 164808, "gamma_signal": -13071, "vega_signal": -59546, "option_type": "P", "stock_price": 407.81, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": -49293, "gamma_signal": -2753, "vega_signal": -10967, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": -11812, "gamma_signal": 2519, "vega_signal": 5120, "option_type": "P", "stock_price": 407.82, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": 1388968, "gamma_signal": 35255, "vega_signal": 2971818, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -7426, "gamma_signal": 4767, "vega_signal": -8453, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -394094, "gamma_signal": -64043, "vega_signal": 64006, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": -42416, "gamma_signal": -3684, "vega_signal": -63256, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": -90702, "gamma_signal": -6818, "vega_signal": -73453, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": -52343, "gamma_signal": -10234, "vega_signal": -173987, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": -250767, "gamma_signal": 19942, "vega_signal": 92749, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": 107354, "gamma_signal": 4670, "vega_signal": 53359, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -179328, "gamma_signal": 9596, "vega_signal": 101840, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -100966, "gamma_signal": -5498, "vega_signal": -121300, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": -219995, "gamma_signal": 22978, "vega_signal": 65685, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": 144967, "gamma_signal": 5594, "vega_signal": 353530, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": -39558, "gamma_signal": 4287, "vega_signal": 7403, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": -125263, "gamma_signal": -12603, "vega_signal": -26523, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": -8575, "gamma_signal": 906, "vega_signal": 4445, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": -78304, "gamma_signal": -4907, "vega_signal": -38306, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": -319047, "gamma_signal": 21156, "vega_signal": 194837, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": 34808, "gamma_signal": 8073, "vega_signal": 21120, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 400313, "gamma_signal": 22712, "vega_signal": 471229, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": 41719, "gamma_signal": -3493, "vega_signal": -16266, "option_type": "P", "stock_price": 407.5, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": -19411, "gamma_signal": -583, "vega_signal": -8558, "option_type": "C", "stock_price": 407.53, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": -994834, "gamma_signal": 42598, "vega_signal": 551967, "option_type": "P", "stock_price": 407.5, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": -57, "vega_signal": 3581, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": -75867, "gamma_signal": 5682, "vega_signal": 95903, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": 1239603, "gamma_signal": 125418, "vega_signal": 128131, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": -117897, "gamma_signal": 8152, "vega_signal": 132076, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": 9434500, "gamma_signal": 964106, "vega_signal": 1688415, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 190581, "gamma_signal": -8059, "vega_signal": -155791, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 1629, "vega_signal": -11912, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -95794, "gamma_signal": 7736, "vega_signal": 92070, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -6043, "gamma_signal": -837, "vega_signal": -40379, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": -23037, "gamma_signal": -783, "vega_signal": -11902, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 136912, "gamma_signal": 9334, "vega_signal": 52719, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": 21480, "gamma_signal": -1396, "vega_signal": -22493, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": -160573, "gamma_signal": -20977, "vega_signal": 18983, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 467, "vega_signal": 11317, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": -797679, "gamma_signal": -102788, "vega_signal": -133454, "option_type": "C", "stock_price": 407.58, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 10881, "gamma_signal": -1055, "vega_signal": -5065, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 36210, "gamma_signal": 3485, "vega_signal": -169, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": 19668, "gamma_signal": 771, "vega_signal": 13805, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 12433, "gamma_signal": -1187, "vega_signal": -16367, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 26102, "gamma_signal": 3294, "vega_signal": -72174, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -918, "vega_signal": -1804, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": -4331, "gamma_signal": -1113, "vega_signal": 5738, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 16051, "gamma_signal": -223, "vega_signal": -112704, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 22438, "gamma_signal": 218, "vega_signal": 34452, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": -39928, "gamma_signal": 2750, "vega_signal": 12291, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": 124424, "gamma_signal": 5489, "vega_signal": 142762, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": 83032, "gamma_signal": -1723, "vega_signal": -427342, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": -73220, "gamma_signal": 2506, "vega_signal": -237251, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": -28523, "gamma_signal": 1408, "vega_signal": 23350, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": -111538, "gamma_signal": -10577, "vega_signal": -67089, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": 219549, "gamma_signal": -15120, "vega_signal": -67585, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": -9270, "gamma_signal": -585, "vega_signal": -21557, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -918, "vega_signal": -1804, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 27179, "gamma_signal": 1184, "vega_signal": 5845, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": -480, "gamma_signal": -133, "vega_signal": 2966, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": -347816, "gamma_signal": -29736, "vega_signal": -109759, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": -66247, "gamma_signal": 923, "vega_signal": -162200, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": 22447, "gamma_signal": 1387, "vega_signal": -109065, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": 39251, "gamma_signal": 4104, "vega_signal": 28138, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": 70400, "gamma_signal": -1099, "vega_signal": -98610, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": 74324, "gamma_signal": 5147, "vega_signal": 2390, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": -9347, "gamma_signal": -3945, "vega_signal": 159867, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": 283059, "gamma_signal": -23139, "vega_signal": -113803, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": 72533, "gamma_signal": 4374, "vega_signal": 36470, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": -19834, "gamma_signal": 850, "vega_signal": 11040, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": 4921, "gamma_signal": -1218, "vega_signal": 68071, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": -120074, "gamma_signal": 4751, "vega_signal": 20114, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": -83848, "gamma_signal": -533, "vega_signal": -583251, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -333055, "gamma_signal": 23112, "vega_signal": 154265, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -122342, "gamma_signal": -10411, "vega_signal": -289622, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": 4549, "gamma_signal": -316, "vega_signal": -4777, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": 225524, "gamma_signal": 10849, "vega_signal": 245579, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": 1296902, "gamma_signal": -99754, "vega_signal": -496050, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": 53765, "gamma_signal": 2648, "vega_signal": 26445, "option_type": "C", "stock_price": 407.555, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": 109332, "gamma_signal": -11316, "vega_signal": 20573, "option_type": "P", "stock_price": 407.555, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": 16011, "gamma_signal": -707, "vega_signal": 10091, "option_type": "C", "stock_price": 407.56, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": -25760, "gamma_signal": 2375, "vega_signal": 25764, "option_type": "P", "stock_price": 407.56, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": -18764, "gamma_signal": 5034, "vega_signal": -64506, "option_type": "C", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": -32091, "gamma_signal": -1384, "vega_signal": -99902, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": -19993, "gamma_signal": 853, "vega_signal": 11038, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": 9805, "gamma_signal": -1016, "vega_signal": 29028, "option_type": "C", "stock_price": 407.53, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": -79339, "gamma_signal": -1485, "vega_signal": -82025, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": 5696, "gamma_signal": -66, "vega_signal": -37380, "option_type": "P", "stock_price": 407.53, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -115, "vega_signal": -883, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": -46327, "gamma_signal": 3394, "vega_signal": 56016, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": -91483, "gamma_signal": -24954, "vega_signal": -68423, "option_type": "C", "stock_price": 407.5, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": -407564, "gamma_signal": 69913, "vega_signal": 131150, "option_type": "P", "stock_price": 407.5, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": -7754, "gamma_signal": -1484, "vega_signal": -11131, "option_type": "C", "stock_price": 407.48, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": -30136, "gamma_signal": 3953, "vega_signal": 6996, "option_type": "P", "stock_price": 407.48, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": 43754, "gamma_signal": 7797, "vega_signal": 33868, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -181928, "gamma_signal": 19122, "vega_signal": 33273, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -137843, "gamma_signal": -2164, "vega_signal": -176043, "option_type": "C", "stock_price": 407.57, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 858258, "gamma_signal": 70560, "vega_signal": -2383, "option_type": "C", "stock_price": 407.65, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 110973, "gamma_signal": -10374, "vega_signal": -64021, "option_type": "P", "stock_price": 407.65, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 45065, "gamma_signal": 4383, "vega_signal": 15049, "option_type": "C", "stock_price": 407.68, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": 54436, "gamma_signal": -6101, "vega_signal": -30810, "option_type": "P", "stock_price": 407.65, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": -89178, "gamma_signal": -4283, "vega_signal": -34293, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": -236169, "gamma_signal": 15926, "vega_signal": 64604, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": -91587, "gamma_signal": -5389, "vega_signal": -180154, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": -97749, "gamma_signal": -5129, "vega_signal": -89032, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": 19828, "gamma_signal": -2143, "vega_signal": -3695, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": -79181, "gamma_signal": -2190, "vega_signal": -82198, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": -193294, "gamma_signal": 7479, "vega_signal": 84089, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": -115694, "gamma_signal": -7534, "vega_signal": -106764, "option_type": "C", "stock_price": 407.45, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": -1808, "vega_signal": -20873, "option_type": "P", "stock_price": 407.45, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 1578577, "gamma_signal": 209751, "vega_signal": 359068, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": 3602, "vega_signal": 17737, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": 577242, "gamma_signal": 72605, "vega_signal": 140766, "option_type": "C", "stock_price": 407.6, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": 128671, "gamma_signal": -14610, "vega_signal": -25429, "option_type": "P", "stock_price": 407.6, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": -64374, "gamma_signal": -5428, "vega_signal": -48630, "option_type": "C", "stock_price": 407.61, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": 302809, "gamma_signal": -15866, "vega_signal": -215954, "option_type": "P", "stock_price": 407.61, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": 95349, "gamma_signal": 22431, "vega_signal": 34020, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": -6667, "gamma_signal": 752, "vega_signal": 3802, "option_type": "P", "stock_price": 407.61, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": -71829, "gamma_signal": -9546, "vega_signal": -14698, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": -295218, "gamma_signal": 38944, "vega_signal": 69508, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": -20905, "gamma_signal": -921, "vega_signal": -9894, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": 208856, "gamma_signal": 4451, "vega_signal": 657775, "option_type": "C", "stock_price": 407.44, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": -545907, "gamma_signal": 33329, "vega_signal": 236918, "option_type": "P", "stock_price": 407.46, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": 50905, "gamma_signal": 3872, "vega_signal": 7025, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 96221, "gamma_signal": 11469, "vega_signal": 60505, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": -70823, "gamma_signal": 6240, "vega_signal": 8835, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": 40397, "gamma_signal": 346, "vega_signal": 89164, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": -33738, "gamma_signal": 2617, "vega_signal": 11991, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": -4283, "gamma_signal": 1568, "vega_signal": 4019, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": -190927, "gamma_signal": 11086, "vega_signal": 132557, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": 941054, "gamma_signal": 62857, "vega_signal": 463638, "option_type": "C", "stock_price": 407.41, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": -179335, "gamma_signal": 8286, "vega_signal": 109110, "option_type": "P", "stock_price": 407.41, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": -17282, "gamma_signal": -1065, "vega_signal": 19197, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 3198, "gamma_signal": -86, "vega_signal": -10354, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 44607, "gamma_signal": 7533, "vega_signal": 32557, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": -13055, "gamma_signal": 416, "vega_signal": 11543, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": -253505, "gamma_signal": -10046, "vega_signal": -293075, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": -723868, "gamma_signal": 43818, "vega_signal": 615891, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": 3530, "gamma_signal": -2161, "vega_signal": 69095, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -77416, "gamma_signal": 9085, "vega_signal": 14500, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -140649, "gamma_signal": -11433, "vega_signal": -252653, "option_type": "C", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": -73222, "gamma_signal": 3119, "vega_signal": 106332, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": -91877, "gamma_signal": 816, "vega_signal": -325400, "option_type": "C", "stock_price": 407.17, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": -1136386, "gamma_signal": 77854, "vega_signal": 431438, "option_type": "P", "stock_price": 407.19, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": 96875, "gamma_signal": 20674, "vega_signal": -12722, "option_type": "C", "stock_price": 407.21, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": -20319, "gamma_signal": 2160, "vega_signal": 3691, "option_type": "P", "stock_price": 407.21, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": 168062, "gamma_signal": 5138, "vega_signal": 187596, "option_type": "C", "stock_price": 407.26, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": 0, "vega_signal": 3465, "option_type": "P", "stock_price": 407.26, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": 2025, "gamma_signal": -1011, "vega_signal": -9185, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 398512, "gamma_signal": -24888, "vega_signal": -98717, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 162506, "gamma_signal": 21910, "vega_signal": 38150, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": -35699, "gamma_signal": -8599, "vega_signal": -44674, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 34180, "gamma_signal": 1955, "vega_signal": 15040, "option_type": "C", "stock_price": 407.26, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": -42249, "gamma_signal": 3615, "vega_signal": 17002, "option_type": "P", "stock_price": 407.26, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": 3485, "gamma_signal": -519, "vega_signal": 6348, "option_type": "C", "stock_price": 407.27, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -131225, "gamma_signal": 5098, "vega_signal": 120798, "option_type": "P", "stock_price": 407.25, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -99962, "gamma_signal": -16513, "vega_signal": 7427, "option_type": "C", "stock_price": 407.17, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": -343128, "gamma_signal": 26235, "vega_signal": 120227, "option_type": "P", "stock_price": 407.25, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": -79413, "gamma_signal": -4486, "vega_signal": -33254, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": -410389, "gamma_signal": 27301, "vega_signal": 276328, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": 125435, "gamma_signal": 8878, "vega_signal": 81848, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": -42238, "gamma_signal": 3614, "vega_signal": 16998, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": -2663448, "gamma_signal": -134520, "vega_signal": -2195133, "option_type": "C", "stock_price": 406.9, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": -705702, "gamma_signal": 63269, "vega_signal": 439451, "option_type": "P", "stock_price": 406.9, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": 1513071, "gamma_signal": 167869, "vega_signal": -1483, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": -496774, "gamma_signal": 39112, "vega_signal": 194619, "option_type": "P", "stock_price": 406.87, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": -33238, "gamma_signal": -1096, "vega_signal": -38212, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": 88863, "gamma_signal": -2808, "vega_signal": -41440, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": 127663, "gamma_signal": 5515, "vega_signal": 366971, "option_type": "C", "stock_price": 406.9, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": 1238418, "gamma_signal": -114835, "vega_signal": -124640, "option_type": "P", "stock_price": 406.9, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": -150135, "gamma_signal": -22795, "vega_signal": -39849, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": 198695, "gamma_signal": -13714, "vega_signal": -23415, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": -396716, "gamma_signal": -6155, "vega_signal": -1517547, "option_type": "C", "stock_price": 407, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": -285811, "gamma_signal": 19087, "vega_signal": 120279, "option_type": "P", "stock_price": 407.005, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": -2092036, "gamma_signal": -149253, "vega_signal": -902671, "option_type": "C", "stock_price": 406.98, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": -251379, "gamma_signal": 26125, "vega_signal": 45777, "option_type": "P", "stock_price": 406.98, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": -533574, "gamma_signal": -55061, "vega_signal": -164651, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": 156744, "gamma_signal": -15703, "vega_signal": -19364, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": -1851835, "gamma_signal": -81646, "vega_signal": -1512892, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": -978323, "gamma_signal": 72661, "vega_signal": 317627, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": 255304, "gamma_signal": 8167, "vega_signal": 134560, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": -118938, "gamma_signal": -13972, "vega_signal": -12714, "option_type": "C", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": 9738, "gamma_signal": -393, "vega_signal": -480, "option_type": "P", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": 1403218, "gamma_signal": 135321, "vega_signal": 600180, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": 20960, "gamma_signal": -1833, "vega_signal": -10498, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": -275349, "gamma_signal": -16084, "vega_signal": -228063, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 306466, "gamma_signal": -8637, "vega_signal": -420527, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 387653, "gamma_signal": 41115, "vega_signal": 95193, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": -191294, "gamma_signal": 15864, "vega_signal": 217944, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": -61285, "gamma_signal": -3063, "vega_signal": -29136, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": -49089, "gamma_signal": 5275, "vega_signal": 9352, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": -178171, "gamma_signal": -3028, "vega_signal": -328091, "option_type": "C", "stock_price": 406.66, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": -1380, "vega_signal": -2614, "option_type": "P", "stock_price": 406.66, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": -716184, "gamma_signal": -81538, "vega_signal": -270828, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": -2055321, "gamma_signal": 118130, "vega_signal": 1032741, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": 441, "vega_signal": -53818, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": 5119, "gamma_signal": -2791, "vega_signal": -5548, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": -42446, "gamma_signal": -2089, "vega_signal": 2726, "option_type": "C", "stock_price": 406.43, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": 281504, "gamma_signal": -37864, "vega_signal": -76630, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": -77067, "gamma_signal": -6765, "vega_signal": -43604, "option_type": "C", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": 415311, "gamma_signal": -39095, "vega_signal": -73678, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": -79007, "gamma_signal": -14004, "vega_signal": -33924, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": 141235, "gamma_signal": -19206, "vega_signal": -111498, "option_type": "P", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": 126599, "gamma_signal": 9603, "vega_signal": 67985, "option_type": "C", "stock_price": 406.38, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": -82884, "gamma_signal": 2715, "vega_signal": 78386, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": -37204, "gamma_signal": 4711, "vega_signal": -94870, "option_type": "C", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": 697, "vega_signal": 5640, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": 911828, "gamma_signal": 53116, "vega_signal": 585641, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": -52511, "gamma_signal": 4299, "vega_signal": 35108, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": 29689, "gamma_signal": -403, "vega_signal": 52321, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": -189993, "gamma_signal": 14087, "vega_signal": 143282, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": 63665, "gamma_signal": 2662, "vega_signal": 49956, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": -2365352, "gamma_signal": 155908, "vega_signal": 1846927, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": 536329, "gamma_signal": 27366, "vega_signal": 156264, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -2004, "vega_signal": -3593, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 583775, "gamma_signal": 62624, "vega_signal": 118089, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 578076, "gamma_signal": -27749, "vega_signal": -196486, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 11775, "gamma_signal": 2408, "vega_signal": 4644, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": 63412, "gamma_signal": -9151, "vega_signal": -17103, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": -182553, "gamma_signal": -25022, "vega_signal": 57808, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": -101946, "gamma_signal": 188, "vega_signal": -103650, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": -29413, "gamma_signal": -6134, "vega_signal": -20878, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": -4309, "gamma_signal": 122, "vega_signal": 15204, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": -1375097, "gamma_signal": -51768, "vega_signal": -681137, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -1384, "vega_signal": -2650, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": -348946, "gamma_signal": -71240, "vega_signal": -26716, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": -106162, "gamma_signal": -5037, "vega_signal": -66717, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": -201907, "gamma_signal": 4713, "vega_signal": 87703, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": -120854, "gamma_signal": -1153, "vega_signal": -529152, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": -67227, "gamma_signal": 4711, "vega_signal": 76289, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": 109197, "gamma_signal": 6690, "vega_signal": 36522, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": -36612, "gamma_signal": 5370, "vega_signal": 4066, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": -614, "vega_signal": -1117, "option_type": "C", "stock_price": 406.62, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": -69106, "gamma_signal": -2554, "vega_signal": -40424, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": 16533, "gamma_signal": -793, "vega_signal": -10688, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": 41184, "gamma_signal": 1144, "vega_signal": 31849, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": 416359, "gamma_signal": -42069, "vega_signal": -101783, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": -58319, "gamma_signal": -4100, "vega_signal": -22706, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": -10527, "gamma_signal": 793, "vega_signal": 13927, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": -99294, "gamma_signal": -3284, "vega_signal": -29526, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": -367923, "gamma_signal": 31881, "vega_signal": 103431, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": -126, "vega_signal": -22442, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 36554, "gamma_signal": -2263, "vega_signal": -16950, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 36521, "gamma_signal": 1647, "vega_signal": 7664, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": -19512, "gamma_signal": 1134, "vega_signal": 16543, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": -2587, "gamma_signal": -3866, "vega_signal": 22020, "option_type": "C", "stock_price": 406.3, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": -39573, "gamma_signal": 1280, "vega_signal": 31612, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": 20845, "gamma_signal": 2349, "vega_signal": 12777, "option_type": "C", "stock_price": 406.31, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": 268728, "gamma_signal": -23414, "vega_signal": -40682, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": -266800, "gamma_signal": -32546, "vega_signal": -77799, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": -139555, "gamma_signal": 10554, "vega_signal": 150706, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": -878791, "gamma_signal": -47807, "vega_signal": -326413, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": -34072, "gamma_signal": 3986, "vega_signal": 7190, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": -596081, "gamma_signal": -32183, "vega_signal": -253283, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": -5399, "gamma_signal": 286, "vega_signal": 7686, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": 136308, "gamma_signal": 23894, "vega_signal": 36051, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": 946, "vega_signal": 5072, "option_type": "C", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": -118064, "gamma_signal": 6692, "vega_signal": 37779, "option_type": "P", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": 83342, "gamma_signal": 1769, "vega_signal": 1079, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -34066, "gamma_signal": 3985, "vega_signal": 7188, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -18525, "gamma_signal": -2040, "vega_signal": -3648, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": -59014, "gamma_signal": -4380, "vega_signal": -35846, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": -173882, "gamma_signal": -4990, "vega_signal": -284634, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": -109, "vega_signal": -768, "option_type": "P", "stock_price": 406.39, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": -131608, "gamma_signal": -12420, "vega_signal": -84637, "option_type": "C", "stock_price": 406.42, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": -71457, "gamma_signal": -15086, "vega_signal": 67270, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": 6572, "gamma_signal": -434, "vega_signal": -6742, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": -22627, "gamma_signal": -2335, "vega_signal": 80663, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": 306489, "gamma_signal": -16561, "vega_signal": -330811, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": 12805, "gamma_signal": 9182, "vega_signal": 13898, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 746, "vega_signal": -8433, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": -92035, "gamma_signal": -10718, "vega_signal": 14431, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": -561993, "gamma_signal": -61959, "vega_signal": -260986, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": 201184, "gamma_signal": -12429, "vega_signal": -185072, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": -13428, "gamma_signal": -2237, "vega_signal": -9437, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 150747, "gamma_signal": 14924, "vega_signal": 54816, "option_type": "C", "stock_price": 406.66, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": 144265, "gamma_signal": -17996, "vega_signal": -45113, "option_type": "P", "stock_price": 406.76, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": -84016, "gamma_signal": -11252, "vega_signal": 45337, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 105310, "gamma_signal": -10730, "vega_signal": -68269, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 365415, "gamma_signal": 35301, "vega_signal": 74318, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": 538976, "gamma_signal": -49772, "vega_signal": -87372, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": -287049, "gamma_signal": -30905, "vega_signal": -62577, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": 43740, "gamma_signal": -3643, "vega_signal": -17176, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": -115104, "gamma_signal": -18949, "vega_signal": -32629, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": 14542, "gamma_signal": -751, "vega_signal": -10291, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": 91035, "gamma_signal": 7925, "vega_signal": 89893, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": 15775, "gamma_signal": -672, "vega_signal": -3177, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": -8283, "gamma_signal": 1369, "vega_signal": 2606, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": -50340, "gamma_signal": 7682, "vega_signal": -2391, "option_type": "C", "stock_price": 407.06, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": 28348, "gamma_signal": 186, "vega_signal": -85508, "option_type": "P", "stock_price": 406.93, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": -659282, "gamma_signal": -34092, "vega_signal": -196658, "option_type": "C", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": 246260, "gamma_signal": -30551, "vega_signal": -55248, "option_type": "P", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": -85518, "gamma_signal": -9882, "vega_signal": -15451, "option_type": "C", "stock_price": 407, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": 1988, "vega_signal": 3572, "option_type": "P", "stock_price": 407.03, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": -1341287, "gamma_signal": -92622, "vega_signal": -879277, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": -19114, "gamma_signal": 1063, "vega_signal": 22211, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": -18817, "gamma_signal": -3273, "vega_signal": -5612, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": 1453, "vega_signal": 2937, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": -155742, "gamma_signal": -15224, "vega_signal": -76331, "option_type": "C", "stock_price": 406.9, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": -16483, "gamma_signal": 1987, "vega_signal": 3570, "option_type": "P", "stock_price": 406.9, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -92, "vega_signal": -1680, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": 32962, "gamma_signal": -3974, "vega_signal": -7140, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": -13972, "gamma_signal": -1952, "vega_signal": -3388, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": 72742, "gamma_signal": -5342, "vega_signal": -81016, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": -74759, "gamma_signal": -5302, "vega_signal": -7251, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": 125447, "gamma_signal": -6610, "vega_signal": -11163, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": -15761, "gamma_signal": 191, "vega_signal": -100454, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": 22037, "gamma_signal": -1558, "vega_signal": -13485, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": -138003, "gamma_signal": -3055, "vega_signal": -111523, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": -23770, "gamma_signal": 376, "vega_signal": 78752, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": -38695, "gamma_signal": -1563, "vega_signal": -43782, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 149147, "gamma_signal": 11409, "vega_signal": 128488, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": -269651, "gamma_signal": 27425, "vega_signal": 95417, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": -153839, "gamma_signal": -7596, "vega_signal": -177838, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": -83305, "gamma_signal": -3613, "vega_signal": -66679, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": 53124, "gamma_signal": 2454, "vega_signal": 87385, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 4700, "gamma_signal": -333, "vega_signal": -5370, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 22867, "gamma_signal": 1329, "vega_signal": 3412, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": 5983, "gamma_signal": -3957, "vega_signal": 112039, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": 838223, "gamma_signal": -15046, "vega_signal": -2756919, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": -267, "vega_signal": -1278, "option_type": "C", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 3056, "vega_signal": 5990, "option_type": "P", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": -1287436, "gamma_signal": -138521, "vega_signal": -272328, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": 12015, "gamma_signal": -1729, "vega_signal": -3177, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": 49899, "gamma_signal": 7958, "vega_signal": 17792, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 1477, "gamma_signal": -337, "vega_signal": -733, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 1043802, "gamma_signal": 57849, "vega_signal": 255056, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": -2003, "vega_signal": -3572, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": -23270, "gamma_signal": -4853, "vega_signal": -8950, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": 2342, "gamma_signal": -484, "vega_signal": 8458, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": 32557, "gamma_signal": 442, "vega_signal": 217225, "option_type": "C", "stock_price": 406.88, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": -354715, "gamma_signal": 19135, "vega_signal": 67957, "option_type": "P", "stock_price": 406.88, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": -521, "vega_signal": 35116, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 535, "vega_signal": 7930, "option_type": "P", "stock_price": 406.88, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": -38077, "gamma_signal": -3327, "vega_signal": -14843, "option_type": "C", "stock_price": 406.84, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": 13464, "gamma_signal": -603, "vega_signal": -27760, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": -23453, "gamma_signal": -256, "vega_signal": -28289, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 69606, "gamma_signal": 6777, "vega_signal": 23652, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": -134966, "gamma_signal": 762, "vega_signal": 28442, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": -96273, "gamma_signal": -11790, "vega_signal": -611, "option_type": "C", "stock_price": 406.74, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": 177302, "gamma_signal": -13266, "vega_signal": -60321, "option_type": "P", "stock_price": 406.74, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": -92809, "gamma_signal": -16286, "vega_signal": -27817, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.74, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 190665, "gamma_signal": 33050, "vega_signal": 65344, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": -435685, "gamma_signal": -46187, "vega_signal": -300200, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": -75745, "gamma_signal": 5125, "vega_signal": 58288, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": -19548, "gamma_signal": -6348, "vega_signal": 51840, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": -36570, "gamma_signal": -2969, "vega_signal": -52416, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": 29402, "gamma_signal": -4555, "vega_signal": 36284, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": 126421, "gamma_signal": 6421, "vega_signal": 145730, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": 42766, "gamma_signal": -2840, "vega_signal": 24194, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": -226575, "gamma_signal": -15705, "vega_signal": -94474, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": -104086, "gamma_signal": 4222, "vega_signal": 77026, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": 1940, "vega_signal": 11449, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": 513414, "gamma_signal": -31191, "vega_signal": -251197, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": -922687, "gamma_signal": -74227, "vega_signal": -476842, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": 80982, "gamma_signal": -3431, "vega_signal": -145322, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": -36140, "gamma_signal": -3572, "vega_signal": -33526, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": -64745, "gamma_signal": 3494, "vega_signal": 50694, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": -1095670, "gamma_signal": -145092, "vega_signal": -490750, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": 76944, "gamma_signal": -6866, "vega_signal": -32510, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": 18541, "gamma_signal": 953, "vega_signal": -61750, "option_type": "C", "stock_price": 406.6, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 18855, "gamma_signal": -454, "vega_signal": -21233, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 41417, "gamma_signal": 5701, "vega_signal": 32961, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": 1489, "vega_signal": 8799, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": 304104, "gamma_signal": 6005, "vega_signal": 91382, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": -70693, "gamma_signal": 347, "vega_signal": 36740, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": -16259, "gamma_signal": -1387, "vega_signal": -25542, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": -16032, "gamma_signal": -1292, "vega_signal": -5888, "option_type": "C", "stock_price": 406.52, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": -7055, "vega_signal": -13230, "option_type": "P", "stock_price": 406.52, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": 194952, "gamma_signal": 2657, "vega_signal": 449102, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 7338, "gamma_signal": -144, "vega_signal": -22755, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 16034, "gamma_signal": 1292, "vega_signal": 5889, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": -157, "vega_signal": -369, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 29002, "gamma_signal": 1694, "vega_signal": 44746, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": 214, "vega_signal": 1260, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": 18523, "gamma_signal": 2078, "vega_signal": 3642, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": -214, "vega_signal": -1260, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": -12883, "gamma_signal": -2198, "vega_signal": -3439, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -21, "vega_signal": -66, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": 49755, "gamma_signal": 755, "vega_signal": 22045, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": 39324, "gamma_signal": -3401, "vega_signal": -20884, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": -4717, "gamma_signal": -424, "vega_signal": -5378, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": 46907, "gamma_signal": -4363, "vega_signal": -11753, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": 235880, "gamma_signal": 1279, "vega_signal": 79736, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -44327, "gamma_signal": 4211, "vega_signal": 7284, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -83643, "gamma_signal": -12090, "vega_signal": 6812, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": -18014, "gamma_signal": -1942, "vega_signal": -3849, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": -140825, "gamma_signal": -7631, "vega_signal": -136308, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": -179, "vega_signal": -8594, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 65316, "gamma_signal": 5046, "vega_signal": 47041, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": 3646, "gamma_signal": -746, "vega_signal": -1487, "option_type": "P", "stock_price": 406.55, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": -306241, "gamma_signal": -41088, "vega_signal": -70528, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": 16885, "gamma_signal": -2032, "vega_signal": -3581, "option_type": "P", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": 4357, "gamma_signal": -589, "vega_signal": 12639, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 254822, "gamma_signal": -24759, "vega_signal": -119491, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 90620, "gamma_signal": 3420, "vega_signal": 77187, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": -56955, "gamma_signal": -5482, "vega_signal": -20860, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": 73481, "gamma_signal": -3557, "vega_signal": -21577, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": -221358, "gamma_signal": -23448, "vega_signal": -65621, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": -184261, "gamma_signal": 17604, "vega_signal": 22153, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": -38117, "gamma_signal": -10096, "vega_signal": 9176, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": -31299, "gamma_signal": 1813, "vega_signal": 22729, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": -673757, "gamma_signal": -49939, "vega_signal": -507894, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": -697635, "gamma_signal": 28617, "vega_signal": 238181, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": -75718, "gamma_signal": -5357, "vega_signal": -87974, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": -217711, "gamma_signal": -18363, "vega_signal": -79758, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": 22118, "gamma_signal": -2129, "vega_signal": -3641, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": -864195, "gamma_signal": -68992, "vega_signal": -359356, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": 12683, "gamma_signal": -376, "vega_signal": -18899, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": -374000, "gamma_signal": -47888, "vega_signal": -115078, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": 116667, "gamma_signal": -4946, "vega_signal": -41668, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": 7630, "gamma_signal": -19, "vega_signal": 8071, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": -578026, "gamma_signal": -75176, "vega_signal": -125797, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": -308526, "gamma_signal": -7285, "vega_signal": -473200, "option_type": "C", "stock_price": 406.36, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": -239089, "gamma_signal": 18151, "vega_signal": 199098, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": 2188967, "gamma_signal": 200897, "vega_signal": -152567, "option_type": "C", "stock_price": 406.27, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": -1440540, "gamma_signal": 85911, "vega_signal": 1393387, "option_type": "P", "stock_price": 406.27, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": -97591, "gamma_signal": 7357, "vega_signal": -213920, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": -25424, "gamma_signal": 3, "vega_signal": 59111, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": -68713, "gamma_signal": -5197, "vega_signal": -5641, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": -14537, "gamma_signal": 265, "vega_signal": 26242, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": -436608, "gamma_signal": -33391, "vega_signal": -88971, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -201914, "gamma_signal": 21049, "vega_signal": -71653, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -54637, "gamma_signal": -3285, "vega_signal": -30111, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": -51190, "gamma_signal": 6095, "vega_signal": 10757, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": -18579, "gamma_signal": -872, "vega_signal": -16650, "option_type": "C", "stock_price": 406.22, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": -362685, "gamma_signal": -30021, "vega_signal": -148988, "option_type": "C", "stock_price": 406.14, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": 190637, "gamma_signal": -22129, "vega_signal": 282514, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": -92895, "gamma_signal": -6302, "vega_signal": -28478, "option_type": "C", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": -2421729, "gamma_signal": 223948, "vega_signal": 1054074, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": -76160, "gamma_signal": -5423, "vega_signal": -29463, "option_type": "C", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": -8246884, "gamma_signal": -701146, "vega_signal": -1383143, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": -9111192, "gamma_signal": 567369, "vega_signal": 5721575, "option_type": "P", "stock_price": 406.1, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": -81665, "gamma_signal": -5168, "vega_signal": -34229, "option_type": "C", "stock_price": 406.01, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": 74558, "gamma_signal": -6021, "vega_signal": -8401, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": -127039, "gamma_signal": -10655, "vega_signal": -36899, "option_type": "C", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": 37086, "gamma_signal": -2676, "vega_signal": -12104, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": -79604, "gamma_signal": -16452, "vega_signal": -2900, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": -32930, "gamma_signal": 1547, "vega_signal": 2478, "option_type": "P", "stock_price": 406.1, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": 488194, "gamma_signal": 28928, "vega_signal": -9838, "option_type": "C", "stock_price": 406.05, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": -60898, "gamma_signal": 4622, "vega_signal": 27213, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": 42872, "gamma_signal": 21928, "vega_signal": -226673, "option_type": "C", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": -4699, "gamma_signal": 1087, "vega_signal": 2298, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": 198402, "gamma_signal": 20797, "vega_signal": -187517, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": 130742, "gamma_signal": -7117, "vega_signal": -41683, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": -712449, "gamma_signal": -88899, "vega_signal": -474501, "option_type": "C", "stock_price": 405.91, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": -318762, "gamma_signal": 16899, "vega_signal": 175432, "option_type": "P", "stock_price": 405.91, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": -160755, "gamma_signal": -13331, "vega_signal": -270843, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": 41307, "gamma_signal": -5504, "vega_signal": -10124, "option_type": "P", "stock_price": 405.93, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": 13709, "gamma_signal": 115, "vega_signal": 7506, "option_type": "C", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": -9596, "gamma_signal": 449, "vega_signal": 11009, "option_type": "P", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": -35914, "gamma_signal": -72, "vega_signal": -83470, "option_type": "C", "stock_price": 405.92, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": -2447707, "gamma_signal": 221889, "vega_signal": 1057450, "option_type": "P", "stock_price": 405.91, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": 60430, "gamma_signal": 9666, "vega_signal": 23403, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": -22304, "gamma_signal": 2668, "vega_signal": -71781, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": -99776, "gamma_signal": -4264, "vega_signal": -7876, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": -41593, "gamma_signal": 3444, "vega_signal": 9649, "option_type": "P", "stock_price": 405.93, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": 544893, "gamma_signal": 37489, "vega_signal": 318532, "option_type": "C", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 1441133, "gamma_signal": -110101, "vega_signal": -1516827, "option_type": "P", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 24487, "gamma_signal": 160, "vega_signal": 17060, "option_type": "C", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -26866, "gamma_signal": 3661, "vega_signal": 6633, "option_type": "P", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -79770, "gamma_signal": -7533, "vega_signal": -70945, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": -33, "vega_signal": -17184, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": 518973, "gamma_signal": 20415, "vega_signal": 996766, "option_type": "C", "stock_price": 406.1, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 429207, "gamma_signal": -36249, "vega_signal": -127669, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 247345, "gamma_signal": 11573, "vega_signal": -32498, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": 45261, "gamma_signal": -3697, "vega_signal": -15328, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": -12188, "gamma_signal": -566, "vega_signal": -12418, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": -38972, "gamma_signal": -802, "vega_signal": -73686, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": -12692, "gamma_signal": 1141, "vega_signal": 5401, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": 472574, "gamma_signal": 1706, "vega_signal": 1491713, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": -14860, "gamma_signal": 410, "vega_signal": 20045, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": 264212, "gamma_signal": 30433, "vega_signal": 93790, "option_type": "C", "stock_price": 406.13, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": -2138130, "gamma_signal": 175436, "vega_signal": 814915, "option_type": "P", "stock_price": 406.12, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": -161642, "gamma_signal": -28962, "vega_signal": -33325, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": -15643, "gamma_signal": 2708, "vega_signal": -5648, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": 186426, "gamma_signal": 12604, "vega_signal": 197146, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": 28647, "gamma_signal": -6767, "vega_signal": 44212, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -3627, "vega_signal": -7392, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": -68329, "gamma_signal": -12137, "vega_signal": -20697, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": -105103, "gamma_signal": -1630, "vega_signal": -92800, "option_type": "C", "stock_price": 406.07, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": -89305, "gamma_signal": 9129, "vega_signal": 41710, "option_type": "P", "stock_price": 406.07, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": -14792, "gamma_signal": -999, "vega_signal": 7650, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 13844, "gamma_signal": -1941, "vega_signal": -6293, "option_type": "P", "stock_price": 406.08, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 62848, "gamma_signal": 5794, "vega_signal": 87065, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": -63479, "gamma_signal": 2647, "vega_signal": 66053, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": -412, "vega_signal": -42827, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 151544, "gamma_signal": 7991, "vega_signal": -12889, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": 12037, "gamma_signal": -3946, "vega_signal": 162406, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": -298371, "gamma_signal": -28418, "vega_signal": -93467, "option_type": "C", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": -137975, "gamma_signal": 4686, "vega_signal": 187256, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": 51867, "gamma_signal": 4646, "vega_signal": 4676, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": 175, "vega_signal": -116331, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": 145231, "gamma_signal": 8086, "vega_signal": 144911, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": -26217, "gamma_signal": 1480, "vega_signal": 21891, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": -46445, "gamma_signal": 2748, "vega_signal": -62282, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": 7823, "gamma_signal": -835, "vega_signal": -4177, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": -173598, "gamma_signal": -20724, "vega_signal": -77512, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 34357, "gamma_signal": 7279, "vega_signal": -63993, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 125370, "gamma_signal": 2836, "vega_signal": 231916, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -60340, "gamma_signal": 10952, "vega_signal": 21254, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -96255, "gamma_signal": -5030, "vega_signal": -131343, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": -10791, "gamma_signal": 189, "vega_signal": 28352, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": 379728, "gamma_signal": 18625, "vega_signal": 490827, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": 1173248, "gamma_signal": -61946, "vega_signal": -404684, "option_type": "P", "stock_price": 406.47, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": -227307, "gamma_signal": -18992, "vega_signal": -62178, "option_type": "C", "stock_price": 406.46, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 1791, "vega_signal": 3253, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": -59217, "gamma_signal": 11334, "vega_signal": -28512, "option_type": "C", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": -184102, "gamma_signal": -31633, "vega_signal": -60869, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": 15914, "gamma_signal": -1386, "vega_signal": 19390, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": -249723, "gamma_signal": 22873, "vega_signal": 39773, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": 213632, "gamma_signal": 19162, "vega_signal": 80238, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": -18356, "gamma_signal": 1331, "vega_signal": 6050, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": -32049, "gamma_signal": -789, "vega_signal": -71771, "option_type": "C", "stock_price": 406.5201, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": 53469, "gamma_signal": -3895, "vega_signal": -15113, "option_type": "P", "stock_price": 406.5201, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": 24864, "gamma_signal": 1379, "vega_signal": 83477, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": -18925, "gamma_signal": 551, "vega_signal": 16463, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": -10062, "gamma_signal": -1832, "vega_signal": 6261, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": -381546, "gamma_signal": 57504, "vega_signal": 159706, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": 2768, "gamma_signal": 553, "vega_signal": 3339, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": 750231, "gamma_signal": -135568, "vega_signal": -262532, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": -1551422, "gamma_signal": -27326, "vega_signal": -2738342, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": -198, "gamma_signal": -1078, "vega_signal": 13421, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": -71422, "gamma_signal": -16575, "vega_signal": -32273, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": -57697, "gamma_signal": 10617, "vega_signal": 20588, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": 151124, "gamma_signal": 6646, "vega_signal": -1557, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": 12547, "gamma_signal": -749, "vega_signal": -11384, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": -11884, "gamma_signal": -991, "vega_signal": -10124, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": -23533, "gamma_signal": -1616, "vega_signal": -1058, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": -27843, "gamma_signal": -1198, "vega_signal": -75401, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": -22248, "gamma_signal": 2118, "vega_signal": 3631, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": 30493, "gamma_signal": 2039, "vega_signal": 26236, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": 71063, "gamma_signal": -713, "vega_signal": -371603, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": -86705, "gamma_signal": -6317, "vega_signal": -84824, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": -13942, "gamma_signal": 156, "vega_signal": 47171, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": -31391, "gamma_signal": -9842, "vega_signal": -16638, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": -4549, "gamma_signal": 550, "vega_signal": 2909, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": -41290, "gamma_signal": -631, "vega_signal": 27372, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 26830, "gamma_signal": -987, "vega_signal": -55302, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 19531, "gamma_signal": 3975, "vega_signal": -95266, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": 1164007, "gamma_signal": -110837, "vega_signal": -201966, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": -308453, "gamma_signal": -13902, "vega_signal": 10137, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 117576, "gamma_signal": -6223, "vega_signal": -111026, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 74376, "gamma_signal": 8089, "vega_signal": 82439, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": 384467, "gamma_signal": -35433, "vega_signal": -61305, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": -12286, "gamma_signal": -636, "vega_signal": -83341, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 12040, "gamma_signal": 115, "vega_signal": 52728, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": -159154, "gamma_signal": 21923, "vega_signal": 39344, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": -1120990, "gamma_signal": 105616, "vega_signal": 181154, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": -32698, "gamma_signal": -1517, "vega_signal": -32355, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": 69420, "gamma_signal": -11430, "vega_signal": -21321, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": -1957, "vega_signal": -31418, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": 39937, "gamma_signal": -3290, "vega_signal": -63371, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": -118362, "gamma_signal": -10787, "vega_signal": -57543, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": -12974, "gamma_signal": 754, "vega_signal": 12290, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": -955, "vega_signal": -1658, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": 124786, "gamma_signal": -17830, "vega_signal": -32172, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": -74522, "gamma_signal": -1345, "vega_signal": -70257, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 42017, "gamma_signal": -13237, "vega_signal": 53481, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 67204, "gamma_signal": 2219, "vega_signal": 4679, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": -19558, "gamma_signal": -1567, "vega_signal": -801, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": -94747, "gamma_signal": -16174, "vega_signal": -40218, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": 1033709, "gamma_signal": 33700, "vega_signal": 721939, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": 153622, "gamma_signal": -21044, "vega_signal": -37913, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": -47808, "gamma_signal": -496, "vega_signal": -48245, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": 125310, "gamma_signal": -17851, "vega_signal": -32223, "option_type": "P", "stock_price": 406.49, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": -138, "vega_signal": -19196, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": 4273, "vega_signal": 34160, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": -26213, "gamma_signal": 443, "vega_signal": -56582, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": 3318707, "gamma_signal": -180328, "vega_signal": -2234652, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": -41022, "gamma_signal": -999, "vega_signal": -19738, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": 73629, "gamma_signal": -11710, "vega_signal": -21469, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": 964100, "gamma_signal": 12931, "vega_signal": 2347679, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 112795, "gamma_signal": -16068, "vega_signal": -29005, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": 115794, "gamma_signal": -7436, "vega_signal": -151760, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": -666579, "gamma_signal": -33510, "vega_signal": -230156, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 525, "vega_signal": 1081, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": -175, "gamma_signal": -7, "vega_signal": -989, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 17064, "gamma_signal": 512, "vega_signal": 37183, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": -941, "gamma_signal": -803, "vega_signal": 12954, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": 17972, "gamma_signal": 1237, "vega_signal": 32712, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": 125307, "gamma_signal": -17851, "vega_signal": -32222, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": -5296, "gamma_signal": 685, "vega_signal": -9347, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 5268, "gamma_signal": 1151, "vega_signal": 1932, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": 256428, "gamma_signal": -11403, "vega_signal": -47722, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": -40307, "gamma_signal": 3295, "vega_signal": -112027, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": -32236, "gamma_signal": -757, "vega_signal": -23133, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": -91745, "gamma_signal": -8411, "vega_signal": 18991, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": -210774, "gamma_signal": -46043, "vega_signal": -77307, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": -124688, "gamma_signal": 17911, "vega_signal": 32147, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": 64122, "gamma_signal": 455, "vega_signal": 23276, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 20348, "gamma_signal": -13623, "vega_signal": 22705, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 46954, "gamma_signal": 4876, "vega_signal": 22276, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": -106615, "gamma_signal": 18634, "vega_signal": -40325, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": -443052, "gamma_signal": -5038, "vega_signal": -765115, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": -45855, "gamma_signal": -332, "vega_signal": -96453, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": -537958, "gamma_signal": -43710, "vega_signal": -281705, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": 4783, "gamma_signal": -340, "vega_signal": -5428, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": -31966, "gamma_signal": -104, "vega_signal": -92714, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": -325, "vega_signal": -14021, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": -142902, "gamma_signal": -18344, "vega_signal": 23290, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 266858, "gamma_signal": 23999, "vega_signal": 52361, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": 247598, "gamma_signal": -25181, "vega_signal": -177906, "option_type": "P", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": -138970, "gamma_signal": -19813, "vega_signal": -34791, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": 464665, "gamma_signal": -9001, "vega_signal": -39086, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": 7158, "gamma_signal": 917, "vega_signal": 3954, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": -201812, "gamma_signal": 23040, "vega_signal": 47346, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": 47914, "gamma_signal": 10876, "vega_signal": 15676, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": -47263, "gamma_signal": 7310, "vega_signal": 3327, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": -196666, "gamma_signal": -4138, "vega_signal": -212826, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": -111725, "gamma_signal": 8825, "vega_signal": 37668, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": -67635, "gamma_signal": -5495, "vega_signal": -45255, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": -91739, "gamma_signal": -5108, "vega_signal": 187513, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": -208144, "gamma_signal": -20830, "vega_signal": -108184, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -3492, "vega_signal": -5820, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 23573, "gamma_signal": 3791, "vega_signal": -3061, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 105619, "gamma_signal": -16455, "vega_signal": -10276, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 111640, "gamma_signal": 2819, "vega_signal": 149972, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": 123201, "gamma_signal": -17756, "vega_signal": -31967, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": 621511, "gamma_signal": 42077, "vega_signal": 424833, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": -111035, "gamma_signal": 179, "vega_signal": -275315, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": -14359, "gamma_signal": -158, "vega_signal": 29256, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": -974665, "gamma_signal": -104702, "vega_signal": -408210, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": 40635, "gamma_signal": -7006, "vega_signal": 42843, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": -23567, "gamma_signal": -2004, "vega_signal": -3575, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": -25109, "gamma_signal": -2524, "vega_signal": -1589, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 393420, "gamma_signal": 9320, "vega_signal": 20039, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": 132252, "gamma_signal": -18294, "vega_signal": -42057, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": -136882, "gamma_signal": -3968, "vega_signal": -256276, "option_type": "C", "stock_price": 406.31, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": 98284, "gamma_signal": 6949, "vega_signal": 104909, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": -127874, "gamma_signal": 18072, "vega_signal": 32453, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": -2888, "gamma_signal": -735, "vega_signal": -1242, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": 193965, "gamma_signal": 29567, "vega_signal": -292472, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": 267535, "gamma_signal": -26284, "vega_signal": -43202, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": -40976, "gamma_signal": -4362, "vega_signal": -8519, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": -652688, "gamma_signal": -59883, "vega_signal": -145880, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": -367903, "gamma_signal": -8266, "vega_signal": -323733, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": 10215, "gamma_signal": -27040, "vega_signal": -1050, "option_type": "P", "stock_price": 406.21, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": -212818, "gamma_signal": -14893, "vega_signal": -476689, "option_type": "C", "stock_price": 406.12, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": -90996, "gamma_signal": 9627, "vega_signal": 40882, "option_type": "P", "stock_price": 406.12, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": 350973, "gamma_signal": 18851, "vega_signal": 27653, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": 15716, "gamma_signal": -358, "vega_signal": -38542, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": -12732, "gamma_signal": -1914, "vega_signal": -3239, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": 172005, "gamma_signal": -23709, "vega_signal": -54162, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": -111722, "gamma_signal": -436, "vega_signal": -475647, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": 875494, "gamma_signal": -36139, "vega_signal": -1234611, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": 11303, "gamma_signal": -2018, "vega_signal": 32166, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": -593893, "gamma_signal": -34954, "vega_signal": -390700, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 103687, "gamma_signal": -17517, "vega_signal": 49904, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 366340, "gamma_signal": 26695, "vega_signal": 61074, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": -80821, "gamma_signal": 15677, "vega_signal": 1173, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": 34579, "gamma_signal": 1927, "vega_signal": 19702, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": -192646, "gamma_signal": -27714, "vega_signal": 67304, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 14483, "gamma_signal": -283, "vega_signal": -12894, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 253517, "gamma_signal": 20175, "vega_signal": 70006, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 994448, "gamma_signal": -161941, "vega_signal": -298499, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 196771, "gamma_signal": 14217, "vega_signal": 283746, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": -125334, "gamma_signal": 17967, "vega_signal": 32183, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": 149886, "gamma_signal": 39859, "vega_signal": -17762, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": 1468, "vega_signal": -16879, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": 10191, "gamma_signal": 2025, "vega_signal": 10601, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 7278, "gamma_signal": -2035, "vega_signal": 11072, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 28134, "gamma_signal": 1078, "vega_signal": 5371, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": -17266, "gamma_signal": 2063, "vega_signal": 3583, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": 154399, "gamma_signal": 27366, "vega_signal": 84638, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 74143, "gamma_signal": -3808, "vega_signal": -51684, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 21301, "gamma_signal": -339, "vega_signal": 27912, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": -22903, "gamma_signal": -5834, "vega_signal": 62359, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 20176, "gamma_signal": -2493, "vega_signal": -4346, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": 60402, "gamma_signal": -5579, "vega_signal": -26429, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": -1115597, "gamma_signal": -40800, "vega_signal": -500595, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": -142975, "gamma_signal": 7780, "vega_signal": 96201, "option_type": "P", "stock_price": 406.34, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": -16683, "gamma_signal": -586, "vega_signal": -7443, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 124025, "gamma_signal": -17858, "vega_signal": -32025, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": 115, "vega_signal": 52724, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": -81261, "gamma_signal": 2, "vega_signal": 84, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": -80525, "gamma_signal": 1768, "vega_signal": -334144, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": 146321, "gamma_signal": -21972, "vega_signal": -35886, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": -2600, "gamma_signal": -844, "vega_signal": 5548, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": 4763, "gamma_signal": 346, "vega_signal": -8761, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": -1726, "vega_signal": -37646, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 18940, "gamma_signal": -456, "vega_signal": -21216, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 61044, "gamma_signal": 1821, "vega_signal": 62009, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 24965, "gamma_signal": -1223, "vega_signal": -22756, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 80029, "gamma_signal": 7042, "vega_signal": 108126, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": 54776, "gamma_signal": 1634, "vega_signal": -80731, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -112, "vega_signal": -1213, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": 124068, "gamma_signal": -17865, "vega_signal": -32036, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": -216094, "gamma_signal": -2989, "vega_signal": -235316, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": -123476, "gamma_signal": 17938, "vega_signal": 31959, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": 205741, "gamma_signal": 19800, "vega_signal": 142975, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 158, "vega_signal": 1783, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": 2067, "vega_signal": 3534, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": -434910, "gamma_signal": -15338, "vega_signal": -328859, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": 411535, "gamma_signal": -51275, "vega_signal": -261734, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": 55092, "gamma_signal": 547, "vega_signal": 67823, "option_type": "C", "stock_price": 406.24, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": -37022, "gamma_signal": 5378, "vega_signal": 9582, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": 23493, "gamma_signal": 2857, "vega_signal": 83357, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": 64973, "gamma_signal": -15963, "vega_signal": 69911, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": -202213, "gamma_signal": -4769, "vega_signal": -482426, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 90014, "gamma_signal": 6474, "vega_signal": 402845, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": -33605, "gamma_signal": 6887, "vega_signal": -2867, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 497, "vega_signal": 4460, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": -85250, "gamma_signal": 10379, "vega_signal": 17847, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": 10716, "gamma_signal": 563, "vega_signal": -6131, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 86359, "gamma_signal": -12546, "vega_signal": -22352, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": -123370, "gamma_signal": 17922, "vega_signal": 31931, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": 2232644, "gamma_signal": 308917, "vega_signal": 1313300, "option_type": "C", "stock_price": 406.29, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": 145925, "gamma_signal": -10482, "vega_signal": -52418, "option_type": "P", "stock_price": 406.29, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": -14028, "gamma_signal": 1694, "vega_signal": 4451, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -91691, "gamma_signal": 15854, "vega_signal": 15569, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -695093, "gamma_signal": -43737, "vega_signal": -167062, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": -3957570, "gamma_signal": 201878, "vega_signal": 2911323, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": -147994, "gamma_signal": -6605, "vega_signal": -294426, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 20970, "gamma_signal": -2026, "vega_signal": 99, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 76987, "gamma_signal": 7581, "vega_signal": 29637, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 14116, "gamma_signal": -1696, "vega_signal": -8922, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 89363, "gamma_signal": 3543, "vega_signal": 1936, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": -103357, "gamma_signal": 6214, "vega_signal": 26694, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": -58477, "gamma_signal": -3962, "vega_signal": -14160, "option_type": "C", "stock_price": 406.04, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -8978, "gamma_signal": 1467, "vega_signal": 2708, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -84127, "gamma_signal": -6399, "vega_signal": -22053, "option_type": "C", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": 32682, "gamma_signal": -4348, "vega_signal": -7648, "option_type": "P", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": -452678, "gamma_signal": -15922, "vega_signal": -245725, "option_type": "C", "stock_price": 405.83, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": -700900, "gamma_signal": 45742, "vega_signal": 518719, "option_type": "P", "stock_price": 405.83, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": 117390, "gamma_signal": 14391, "vega_signal": -21134, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 18180, "vega_signal": 32506, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": -64752, "gamma_signal": 3481, "vega_signal": -37593, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": 9570, "gamma_signal": -1593, "vega_signal": -3093, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": -71082, "gamma_signal": -881, "vega_signal": -25801, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": -23397, "gamma_signal": 644, "vega_signal": 39572, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": -661493, "gamma_signal": 7144, "vega_signal": -2329520, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": 23221, "gamma_signal": 2814, "vega_signal": 1244, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": -133085, "gamma_signal": 18360, "vega_signal": 32912, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": -15623, "gamma_signal": -621, "vega_signal": -29131, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 114442, "gamma_signal": -15370, "vega_signal": -27384, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 20339, "gamma_signal": 12868, "vega_signal": 2652, "option_type": "C", "stock_price": 406, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 14423, "gamma_signal": 2405, "vega_signal": -111, "option_type": "C", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 421302, "gamma_signal": 40874, "vega_signal": -4495, "option_type": "C", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": 6072, "vega_signal": -36631, "option_type": "P", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": 120551, "gamma_signal": 20932, "vega_signal": 19121, "option_type": "C", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": -529182, "gamma_signal": -40238, "vega_signal": -302950, "option_type": "C", "stock_price": 405.92, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": -14777, "gamma_signal": 1538, "vega_signal": -21416, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": 172132, "gamma_signal": 20910, "vega_signal": 35682, "option_type": "C", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": -72527, "gamma_signal": 8222, "vega_signal": 14623, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": 92004, "gamma_signal": 5654, "vega_signal": 143912, "option_type": "C", "stock_price": 405.94, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": 7052, "gamma_signal": -165, "vega_signal": -17996, "option_type": "P", "stock_price": 405.94, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": -43153, "gamma_signal": -474, "vega_signal": -97692, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": -7375, "gamma_signal": 287, "vega_signal": 12701, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": -5604, "gamma_signal": -1306, "vega_signal": -4486, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": -39332, "gamma_signal": 5422, "vega_signal": 9312, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": -51129, "gamma_signal": -8705, "vega_signal": -7293, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": -113495, "gamma_signal": 10287, "vega_signal": 48386, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": 126382, "gamma_signal": 17657, "vega_signal": 27331, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": -70372, "gamma_signal": 6368, "vega_signal": 10694, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": 400124, "gamma_signal": 40487, "vega_signal": 77195, "option_type": "C", "stock_price": 406, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": 9274, "gamma_signal": -1501, "vega_signal": -2755, "option_type": "P", "stock_price": 406, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": -105797, "gamma_signal": -2689, "vega_signal": -119179, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": -71, "gamma_signal": -2075, "vega_signal": -23154, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": -163165, "gamma_signal": 18773, "vega_signal": 32410, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": -129128, "gamma_signal": -22317, "vega_signal": 59387, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": -577871, "gamma_signal": -93298, "vega_signal": -180326, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": 37916, "gamma_signal": 4027, "vega_signal": 11852, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": -24509, "gamma_signal": -1587, "vega_signal": 3668, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": -14541, "gamma_signal": 864, "vega_signal": 9179, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": 14841, "gamma_signal": 14094, "vega_signal": -183827, "option_type": "C", "stock_price": 406.11, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 3642, "gamma_signal": -268, "vega_signal": -4445, "option_type": "P", "stock_price": 406.11, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 111730, "gamma_signal": 11728, "vega_signal": 58872, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 516250, "gamma_signal": 40038, "vega_signal": 161648, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": 60196, "gamma_signal": -536, "vega_signal": 167703, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 8565, "gamma_signal": -414, "vega_signal": -10321, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 8244, "gamma_signal": 2581, "vega_signal": -14076, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 49251, "gamma_signal": 15832, "vega_signal": 10420, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": -21833, "gamma_signal": 448, "vega_signal": 46325, "option_type": "P", "stock_price": 406.15, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": 158432, "gamma_signal": 16263, "vega_signal": 31790, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 23139, "gamma_signal": -240, "vega_signal": -103416, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 176797, "gamma_signal": 22012, "vega_signal": 39052, "option_type": "C", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": 56465, "gamma_signal": -3889, "vega_signal": -6388, "option_type": "P", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": 230554, "gamma_signal": 16776, "vega_signal": 95873, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": 71607, "gamma_signal": -13274, "vega_signal": -25154, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": -198182, "gamma_signal": -17706, "vega_signal": -58864, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -110439, "gamma_signal": 16874, "vega_signal": 26452, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -66583, "gamma_signal": -2426, "vega_signal": -71400, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": 38141, "gamma_signal": -4861, "vega_signal": -36013, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": -121600, "gamma_signal": -14542, "vega_signal": -202412, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": -24841, "gamma_signal": -45, "vega_signal": 47073, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": 18130, "gamma_signal": 2060, "vega_signal": 22285, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": -45270, "gamma_signal": 5851, "vega_signal": 29171, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": 23355, "gamma_signal": 151, "vega_signal": 46918, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": -217555, "gamma_signal": -28728, "vega_signal": -10409, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": -7157, "gamma_signal": 143, "vega_signal": 13971, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": -191291, "gamma_signal": -22464, "vega_signal": -42044, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": -145785, "gamma_signal": -9164, "vega_signal": -313620, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": -36820, "gamma_signal": -315, "vega_signal": 15112, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": 837, "vega_signal": 17388, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": -2271, "vega_signal": -4932, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": -57274, "gamma_signal": -6820, "vega_signal": 3886, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": -2605, "gamma_signal": 200, "vega_signal": 3448, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": -2120, "vega_signal": -3597, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": -2271, "vega_signal": -4932, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": 83544, "gamma_signal": 1192, "vega_signal": 35900, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": 74608, "gamma_signal": -1663, "vega_signal": -147379, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": -213480, "gamma_signal": -25700, "vega_signal": -56250, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": 19781, "gamma_signal": 245, "vega_signal": 669, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": -192416, "gamma_signal": -21958, "vega_signal": -45986, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": -28276, "gamma_signal": 885, "vega_signal": 52971, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": -43068, "gamma_signal": -2184, "vega_signal": -108798, "option_type": "C", "stock_price": 406.37, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 151393, "gamma_signal": 25981, "vega_signal": 45040, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": -41826, "gamma_signal": -163, "vega_signal": -179954, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 183393, "gamma_signal": -13449, "vega_signal": -60374, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 172003, "gamma_signal": 14880, "vega_signal": 110710, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": 9823, "gamma_signal": -2352, "vega_signal": -5180, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": 39198, "gamma_signal": -2482, "vega_signal": -3421, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 22756, "gamma_signal": -2158, "vega_signal": -3596, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 12886, "gamma_signal": 1935, "vega_signal": 3617, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": 23121, "gamma_signal": -240, "vega_signal": -103426, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": -639, "vega_signal": 9036, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": -38588, "gamma_signal": 1610, "vega_signal": 9530, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": -18677, "gamma_signal": 210, "vega_signal": -20874, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": 184334, "gamma_signal": -8304, "vega_signal": -86355, "option_type": "P", "stock_price": 406.47, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": -6067, "gamma_signal": -993, "vega_signal": 7684, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": 141276, "gamma_signal": -7652, "vega_signal": -26182, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": 159928, "gamma_signal": 3273, "vega_signal": 48756, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": -102813, "gamma_signal": 20585, "vega_signal": 22195, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": 350718, "gamma_signal": 30061, "vega_signal": 70435, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -33067, "gamma_signal": 2744, "vega_signal": 18839, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -254803, "gamma_signal": -16086, "vega_signal": -36427, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": -130812, "gamma_signal": 12151, "vega_signal": 32716, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": -262649, "gamma_signal": -22661, "vega_signal": -51022, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": -547, "vega_signal": -7979, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": -585071, "gamma_signal": -53586, "vega_signal": -79956, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": -484750, "gamma_signal": -74816, "vega_signal": -119963, "option_type": "C", "stock_price": 406.52, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 22648, "gamma_signal": 2320, "vega_signal": 13260, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 356571, "gamma_signal": 47935, "vega_signal": 74723, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": -309179, "gamma_signal": -24996, "vega_signal": -112329, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": -20910, "gamma_signal": 339, "vega_signal": 45543, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": 313682, "gamma_signal": 22189, "vega_signal": 83792, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": 196997, "gamma_signal": 13185, "vega_signal": 16014, "option_type": "C", "stock_price": 406.66, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": 4397539, "gamma_signal": -230618, "vega_signal": -3096534, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": -277577, "gamma_signal": 2038, "vega_signal": -476255, "option_type": "C", "stock_price": 406.62, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": -56319, "gamma_signal": -2472, "vega_signal": -48741, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": 1508919, "gamma_signal": 60380, "vega_signal": 892053, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": -9950243, "gamma_signal": 600491, "vega_signal": 8403671, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": -164807, "gamma_signal": -20741, "vega_signal": -16287, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": -33390, "gamma_signal": 872, "vega_signal": 41543, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": 2340, "gamma_signal": 1991, "vega_signal": 55573, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": -109081, "gamma_signal": 4963, "vega_signal": 60060, "option_type": "P", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": -141703, "gamma_signal": -18778, "vega_signal": 95646, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": -14253, "gamma_signal": -549, "vega_signal": 35705, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": 131440, "gamma_signal": 18684, "vega_signal": -76744, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": -763, "vega_signal": 4113, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": 327507, "gamma_signal": 31037, "vega_signal": 165192, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": -197295, "gamma_signal": 13718, "vega_signal": 60507, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": 76233, "gamma_signal": 5496, "vega_signal": 63706, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 813158, "gamma_signal": 21854, "vega_signal": 1167040, "option_type": "C", "stock_price": 406.64, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": 428, "vega_signal": 5303, "option_type": "P", "stock_price": 406.64, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": -549921, "gamma_signal": -35461, "vega_signal": -140851, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": -185831, "gamma_signal": 8067, "vega_signal": 125954, "option_type": "P", "stock_price": 406.58, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": -76222, "gamma_signal": -10028, "vega_signal": -40535, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": 1762, "gamma_signal": 43, "vega_signal": -2832, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": -417225, "gamma_signal": -23176, "vega_signal": -303996, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 141746, "gamma_signal": -1259, "vega_signal": -694701, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 23805, "gamma_signal": 3062, "vega_signal": 8432, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": -129253, "gamma_signal": 6743, "vega_signal": 86087, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": -37594, "gamma_signal": -6335, "vega_signal": -12545, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -441374, "gamma_signal": 42754, "vega_signal": 71018, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -166605, "gamma_signal": -18195, "vega_signal": -30595, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": -33094, "gamma_signal": 1087, "vega_signal": 69587, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": 49227, "gamma_signal": 2170, "vega_signal": 101075, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": -42420, "gamma_signal": 5458, "vega_signal": 29350, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": 154598, "gamma_signal": 20718, "vega_signal": 6191, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 4120, "vega_signal": 7109, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": -457695, "gamma_signal": -14498, "vega_signal": -455343, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": -241782, "gamma_signal": 13210, "vega_signal": 120723, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 1285, "vega_signal": 6035, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": -8939, "gamma_signal": 167, "vega_signal": 25605, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": 12839, "gamma_signal": 1953, "vega_signal": 3240, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": 79797, "gamma_signal": -3589, "vega_signal": -138921, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": 64939, "gamma_signal": -1644, "vega_signal": 114401, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": -4491003, "gamma_signal": 229952, "vega_signal": 3163485, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": 928, "vega_signal": 34315, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": 95061, "gamma_signal": 19371, "vega_signal": -33235, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": -138354, "gamma_signal": 16520, "vega_signal": 28560, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": -3891, "vega_signal": 49731, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": 5404, "vega_signal": 9624, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": 21677, "gamma_signal": 600, "vega_signal": 14211, "option_type": "C", "stock_price": 406.31, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 273296, "gamma_signal": -20200, "vega_signal": -90449, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 36961, "gamma_signal": 14960, "vega_signal": -72660, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": -90428, "gamma_signal": 29, "vega_signal": 26808, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": 20239, "gamma_signal": 4071, "vega_signal": 28150, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": -104147, "gamma_signal": 17326, "vega_signal": 31812, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": -115116, "gamma_signal": -7874, "vega_signal": -105625, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": -34049, "gamma_signal": 2500, "vega_signal": 24337, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": 60503, "gamma_signal": 4884, "vega_signal": 19777, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": -1604, "gamma_signal": 85, "vega_signal": 5752, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": -34855, "gamma_signal": 4141, "vega_signal": 7148, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": -46245, "gamma_signal": -3256, "vega_signal": -65887, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": -12635, "gamma_signal": 1815, "vega_signal": 3216, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": 23617, "gamma_signal": -3697, "vega_signal": 401675, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": -7315, "gamma_signal": 284, "vega_signal": 12648, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": -1775, "vega_signal": -15431, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 19048, "gamma_signal": 1328, "vega_signal": 6382, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": 43348, "gamma_signal": -5732, "vega_signal": -17375, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": -119154, "gamma_signal": -21392, "vega_signal": 435550, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": 23556, "gamma_signal": 72, "vega_signal": -60822, "option_type": "P", "stock_price": 406.14, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": -102161, "gamma_signal": -16181, "vega_signal": -50373, "option_type": "C", "stock_price": 406.11, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": -105912, "gamma_signal": 7112, "vega_signal": 79905, "option_type": "P", "stock_price": 406.11, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": 69719, "gamma_signal": 4248, "vega_signal": 83078, "option_type": "C", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": -41662, "gamma_signal": -7893, "vega_signal": 12253, "option_type": "C", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": 295228, "gamma_signal": -33367, "vega_signal": -289469, "option_type": "P", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": -9481, "gamma_signal": -1785, "vega_signal": 1537, "option_type": "C", "stock_price": 406.17, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": 461442, "gamma_signal": -30857, "vega_signal": -138680, "option_type": "P", "stock_price": 406.17, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": 209884, "gamma_signal": 13740, "vega_signal": 160543, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 51535, "gamma_signal": -513, "vega_signal": -217174, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 30202, "gamma_signal": 1624, "vega_signal": 33852, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": -68975, "gamma_signal": 9922, "vega_signal": 20133, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": 426738, "gamma_signal": 15608, "vega_signal": 303616, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": -10121, "gamma_signal": 600, "vega_signal": 8711, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": 66519, "gamma_signal": 580, "vega_signal": 116041, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 4835, "gamma_signal": 713, "vega_signal": 3029, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": -26526, "gamma_signal": 2013, "vega_signal": 15397, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": -8482, "gamma_signal": -11, "vega_signal": 15682, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 38027, "gamma_signal": -5520, "vega_signal": -9655, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 369236, "gamma_signal": 41505, "vega_signal": 69706, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 4624, "gamma_signal": 280, "vega_signal": -5896, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -129993, "gamma_signal": 12279, "vega_signal": 39821, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -35413, "gamma_signal": 1549, "vega_signal": -28304, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": -124174, "gamma_signal": 2997, "vega_signal": 28834, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": -73433, "gamma_signal": -650, "vega_signal": -219742, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": 40621, "gamma_signal": -1, "vega_signal": -39, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": -22143, "gamma_signal": 402, "vega_signal": -60930, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": -40884, "gamma_signal": -620, "vega_signal": -275521, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 28267, "gamma_signal": 438, "vega_signal": 196804, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": 3438, "gamma_signal": -193, "vega_signal": -5541, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": -51321, "gamma_signal": -5416, "vega_signal": 23864, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": 365207, "gamma_signal": -16414, "vega_signal": -186764, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": -134201, "gamma_signal": -8459, "vega_signal": -525532, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": -28034, "gamma_signal": 2271, "vega_signal": 330541, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": -13279, "gamma_signal": 252, "vega_signal": 25348, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": -107408, "gamma_signal": -5235, "vega_signal": -166217, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": -125323, "gamma_signal": 18140, "vega_signal": 32030, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": 39484, "gamma_signal": 11094, "vega_signal": -8407, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 22922, "gamma_signal": -1103, "vega_signal": -25152, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 10033, "gamma_signal": 676, "vega_signal": 8675, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": -20245, "gamma_signal": 621, "vega_signal": -195934, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": 19461, "gamma_signal": 2732, "vega_signal": -15317, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 253535, "gamma_signal": -29147, "vega_signal": -120420, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 25427, "gamma_signal": 2218, "vega_signal": 53494, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": 14874, "gamma_signal": -759, "vega_signal": -10339, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": 14920, "gamma_signal": 569, "vega_signal": -89132, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": -37602, "gamma_signal": 5443, "vega_signal": 9610, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": -92952, "gamma_signal": -7634, "vega_signal": 445598, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": 58159, "gamma_signal": 11993, "vega_signal": -335722, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": -48690, "gamma_signal": 277, "vega_signal": 14889, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": -130570, "gamma_signal": -5681, "vega_signal": -367026, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 103, "vega_signal": 64596, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": 37320, "gamma_signal": 5279, "vega_signal": -79389, "option_type": "C", "stock_price": 406.35, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 150199, "gamma_signal": -9373, "vega_signal": -417256, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 16353, "gamma_signal": 2853, "vega_signal": 3643, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": -4836, "gamma_signal": 276, "vega_signal": -68817, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": 63332, "gamma_signal": -9103, "vega_signal": -16081, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": 27974, "gamma_signal": -937, "vega_signal": 39360, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 6537, "gamma_signal": 380, "vega_signal": -13732, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": 203, "vega_signal": 3551, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": -14555, "gamma_signal": -6736, "vega_signal": 53541, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": 2422, "gamma_signal": -20, "vega_signal": -32567, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": -504996, "gamma_signal": -7679, "vega_signal": -805278, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": -444497, "gamma_signal": 19061, "vega_signal": 327105, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": 16020, "gamma_signal": -124, "vega_signal": 87419, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": 2133, "vega_signal": 3585, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": -37504, "gamma_signal": -28, "vega_signal": -34883, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": -238413, "gamma_signal": 17488, "vega_signal": 78394, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": -40757, "gamma_signal": -1051, "vega_signal": -256516, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": -18440, "gamma_signal": 2137, "vega_signal": -19310, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": 55216, "gamma_signal": -753, "vega_signal": -206736, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": 19564, "gamma_signal": -255, "vega_signal": 56151, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": -43116, "gamma_signal": -2836, "vega_signal": -50402, "option_type": "C", "stock_price": 406.23, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": -22057, "gamma_signal": -2935, "vega_signal": -34132, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 35497, "gamma_signal": -185, "vega_signal": 30868, "option_type": "C", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": -3174, "gamma_signal": 1651, "vega_signal": -157080, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": 7359, "gamma_signal": 6811, "vega_signal": -7435, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": 38311, "gamma_signal": -5459, "vega_signal": -9676, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": -12010, "gamma_signal": -114, "vega_signal": -52619, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": -42017, "gamma_signal": 1707, "vega_signal": 21886, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": -7148, "gamma_signal": 1632, "vega_signal": -52718, "option_type": "C", "stock_price": 406.12, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": 21007, "gamma_signal": -854, "vega_signal": -10942, "option_type": "P", "stock_price": 406.12, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": 4019, "gamma_signal": 1340, "vega_signal": -28694, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": -87398, "gamma_signal": -3837, "vega_signal": -35928, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": -58358, "gamma_signal": 2924, "vega_signal": 5360, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": -34861, "gamma_signal": -616, "vega_signal": -73761, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": 1269, "gamma_signal": -177, "vega_signal": -1072, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": -61522, "gamma_signal": -837, "vega_signal": -74762, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": -2910, "gamma_signal": 118, "vega_signal": 7287, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": -87940, "gamma_signal": -13650, "vega_signal": 10974, "option_type": "C", "stock_price": 406.07, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": -266197, "gamma_signal": 14915, "vega_signal": 56799, "option_type": "P", "stock_price": 406.07, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": 223997, "gamma_signal": 39960, "vega_signal": 63526, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": -42752, "gamma_signal": 5821, "vega_signal": 14257, "option_type": "P", "stock_price": 406.055, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": 5482, "gamma_signal": -1541, "vega_signal": 75200, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 71996, "gamma_signal": -5502, "vega_signal": -29735, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 125606, "gamma_signal": 15080, "vega_signal": 18918, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": 2386, "gamma_signal": 1285, "vega_signal": -17115, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": 184469, "gamma_signal": 54537, "vega_signal": 554646, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": -738535, "gamma_signal": 23049, "vega_signal": 384805, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": 53540, "gamma_signal": 4683, "vega_signal": 14902, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": 965, "vega_signal": 268370, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": -97355, "gamma_signal": -2071, "vega_signal": -106180, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": 225373, "gamma_signal": 63043, "vega_signal": -45986, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": -6084, "gamma_signal": 1122, "vega_signal": 2115, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": -49046, "gamma_signal": -6145, "vega_signal": -21481, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 88476, "gamma_signal": -6073, "vega_signal": -68806, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 22290, "gamma_signal": 493, "vega_signal": 94096, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": 14788, "gamma_signal": -411, "vega_signal": -20022, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": -11440, "gamma_signal": -1099, "vega_signal": -21663, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": 242721, "gamma_signal": 16409, "vega_signal": -41715, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": -268399, "gamma_signal": 31589, "vega_signal": 53757, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": 9388, "gamma_signal": 152, "vega_signal": 51998, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": -22668, "gamma_signal": -1920, "vega_signal": 24090, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": -28023, "gamma_signal": 1188, "vega_signal": 25360, "option_type": "P", "stock_price": 406.4, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": -41269, "gamma_signal": -4148, "vega_signal": -6391, "option_type": "C", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": 904, "vega_signal": 3998, "option_type": "P", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": 94423, "gamma_signal": 558, "vega_signal": 604423, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 453776, "gamma_signal": 8658, "vega_signal": 150011, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 123, "vega_signal": 19883, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": -233529, "gamma_signal": -8295, "vega_signal": -47938, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": 148053, "gamma_signal": -8759, "vega_signal": -91816, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": 23600, "gamma_signal": 111, "vega_signal": 58445, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": 118289, "gamma_signal": 8729, "vega_signal": 39185, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": -25495, "gamma_signal": 755, "vega_signal": 37837, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": 391991, "gamma_signal": 15284, "vega_signal": 301079, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": 350, "vega_signal": -37922, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": -261301, "gamma_signal": -9426, "vega_signal": -122150, "option_type": "C", "stock_price": 406.47, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 347463, "gamma_signal": 21064, "vega_signal": 94741, "option_type": "C", "stock_price": 406.49, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": 25974, "gamma_signal": -4332, "vega_signal": -7926, "option_type": "P", "stock_price": 406.49, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": 235479, "gamma_signal": 754, "vega_signal": 499648, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": -156363, "gamma_signal": -11692, "vega_signal": -37262, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": -254418, "gamma_signal": 17711, "vega_signal": 29000, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": 569045, "gamma_signal": 29775, "vega_signal": 252048, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": -244002, "gamma_signal": 25314, "vega_signal": 62090, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": 764982, "gamma_signal": 23691, "vega_signal": 1061966, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": 11932, "gamma_signal": -220, "vega_signal": -24223, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": -490355, "gamma_signal": -33990, "vega_signal": -127684, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": 16796, "gamma_signal": -1957, "vega_signal": 2058, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": -3100, "gamma_signal": 12915, "vega_signal": 16690, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": 30443, "gamma_signal": -2457, "vega_signal": -47880, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": -146901, "gamma_signal": -13923, "vega_signal": -14345, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": -46749, "gamma_signal": -398, "vega_signal": -98108, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": -21887, "gamma_signal": 468, "vega_signal": -80653, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": -255765, "gamma_signal": 4032, "vega_signal": 626149, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": 274361, "gamma_signal": 13162, "vega_signal": 104515, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": 43629, "gamma_signal": -795, "vega_signal": -78743, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": -387798, "gamma_signal": -17931, "vega_signal": -693161, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": -60531, "gamma_signal": 3534, "vega_signal": 50692, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": 44720, "gamma_signal": 3198, "vega_signal": 12539, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": 162146, "gamma_signal": -19219, "vega_signal": -32917, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": -6583, "gamma_signal": -317, "vega_signal": -11828, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": 28509, "gamma_signal": 206, "vega_signal": -140895, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": -205097, "gamma_signal": -9806, "vega_signal": -55209, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 171510, "gamma_signal": 14596, "vega_signal": 11464, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 143460, "gamma_signal": 19548, "vega_signal": -229801, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": -17758, "gamma_signal": 2052, "vega_signal": 5018, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": 1144598, "gamma_signal": 164239, "vega_signal": 778980, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": -81384, "gamma_signal": 6062, "vega_signal": 65403, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": -117740, "gamma_signal": -9347, "vega_signal": 71468, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": 4631, "gamma_signal": -558, "vega_signal": -2936, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": -745148, "gamma_signal": -105112, "vega_signal": -180512, "option_type": "C", "stock_price": 406.12, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 200372, "gamma_signal": 13067, "vega_signal": 66205, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": -166628, "gamma_signal": 3830, "vega_signal": 242008, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": -77946, "gamma_signal": -3941, "vega_signal": -162289, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -1638277, "gamma_signal": 115320, "vega_signal": 406195, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -29704, "gamma_signal": -4680, "vega_signal": -15746, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": 42256, "gamma_signal": -6010, "vega_signal": -12527, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": 449060, "gamma_signal": 32690, "vega_signal": 786915, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 8364, "gamma_signal": -324, "vega_signal": 16176, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": 56007, "gamma_signal": -767, "vega_signal": -347196, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": 208934, "gamma_signal": 3776, "vega_signal": 248020, "option_type": "C", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": 2164, "vega_signal": 8781, "option_type": "P", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": -987275, "gamma_signal": -50838, "vega_signal": -606668, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": -345545, "gamma_signal": 14771, "vega_signal": 274259, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": 39737, "gamma_signal": 5514, "vega_signal": 8168, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": -723249, "gamma_signal": 76761, "vega_signal": 407986, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": -98161, "gamma_signal": -5952, "vega_signal": -93804, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": -417494, "gamma_signal": -14109, "vega_signal": -665671, "option_type": "C", "stock_price": 405.88, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": -1102481, "gamma_signal": 112408, "vega_signal": 98546, "option_type": "P", "stock_price": 405.88, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": 1661945, "gamma_signal": 71436, "vega_signal": 1789967, "option_type": "C", "stock_price": 405.82, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": -171831, "gamma_signal": 8895, "vega_signal": 118424, "option_type": "P", "stock_price": 405.82, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": -63368, "gamma_signal": 4958, "vega_signal": -104901, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": -211022, "gamma_signal": 9674, "vega_signal": 101145, "option_type": "P", "stock_price": 405.7, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": -29902, "gamma_signal": -685, "vega_signal": -1881, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": -190543, "gamma_signal": 28355, "vega_signal": -69529, "option_type": "P", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": 1063118, "gamma_signal": 111271, "vega_signal": -3220, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -173488, "gamma_signal": 11984, "vega_signal": 91856, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -280190, "gamma_signal": -22605, "vega_signal": -631041, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": -119695, "gamma_signal": 16873, "vega_signal": 8201, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": -454856, "gamma_signal": -27613, "vega_signal": -113143, "option_type": "C", "stock_price": 405.6901, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": -55302, "gamma_signal": 668, "vega_signal": 115876, "option_type": "P", "stock_price": 405.6901, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": 25685, "gamma_signal": -1346, "vega_signal": 112727, "option_type": "C", "stock_price": 405.75, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": -29913, "gamma_signal": 3818, "vega_signal": -102904, "option_type": "P", "stock_price": 405.75, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": 38525, "gamma_signal": 2627, "vega_signal": 33846, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": -36048, "gamma_signal": 9110, "vega_signal": 20189, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": -360078, "gamma_signal": -27354, "vega_signal": -351511, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": 62296, "gamma_signal": -732, "vega_signal": -224562, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": -280561, "gamma_signal": -23159, "vega_signal": -93066, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": -44682, "gamma_signal": 3348, "vega_signal": 36021, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": 91493, "gamma_signal": 6087, "vega_signal": 73597, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": -29983, "gamma_signal": 3528, "vega_signal": 18553, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": 8186, "gamma_signal": 697, "vega_signal": 6902, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": 111515, "gamma_signal": -12452, "vega_signal": -21538, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": -232500, "gamma_signal": -35065, "vega_signal": -90866, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": -3513, "gamma_signal": 174, "vega_signal": 6535, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": -27699, "gamma_signal": -315, "vega_signal": -127128, "option_type": "C", "stock_price": 405.61, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 32964, "gamma_signal": -4718, "vega_signal": -5653, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": -461, "vega_signal": 5272, "option_type": "C", "stock_price": 405.6, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": 134970, "gamma_signal": -14744, "vega_signal": -25409, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": -1196318, "gamma_signal": -104803, "vega_signal": -533675, "option_type": "C", "stock_price": 405.59, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": -252192, "gamma_signal": 7778, "vega_signal": 176535, "option_type": "P", "stock_price": 405.61, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": 37564, "gamma_signal": 14130, "vega_signal": 136257, "option_type": "C", "stock_price": 405.73, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": 1856915, "gamma_signal": -112023, "vega_signal": -805272, "option_type": "P", "stock_price": 405.73, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": 11607, "gamma_signal": 1836, "vega_signal": 2132, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": -87147, "gamma_signal": 7871, "vega_signal": 41158, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": -32011, "gamma_signal": 523, "vega_signal": -53019, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": 12844, "gamma_signal": -132, "vega_signal": -51617, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": -295998, "gamma_signal": -29165, "vega_signal": -15803, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": -115839, "gamma_signal": 7382, "vega_signal": 56344, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": 609009, "gamma_signal": 51884, "vega_signal": 185832, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 50355, "gamma_signal": 5507, "vega_signal": 12675, "option_type": "C", "stock_price": 405.84, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": 64456, "gamma_signal": -2563, "vega_signal": -33714, "option_type": "P", "stock_price": 405.82, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": -355247, "gamma_signal": -13939, "vega_signal": -418091, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": -9685, "gamma_signal": -659, "vega_signal": -8491, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": -582, "vega_signal": -1177, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 1553259, "gamma_signal": 121215, "vega_signal": 1283573, "option_type": "C", "stock_price": 405.9, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": 21409, "gamma_signal": -851, "vega_signal": -10905, "option_type": "P", "stock_price": 405.9, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": 258930, "gamma_signal": 9580, "vega_signal": 179143, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": -248102, "gamma_signal": 12614, "vega_signal": 156696, "option_type": "P", "stock_price": 405.9, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": 22267, "gamma_signal": 1391, "vega_signal": 55409, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": -45403, "gamma_signal": 516, "vega_signal": 68042, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": -26621, "gamma_signal": -1421, "vega_signal": 43373, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": -1735758, "gamma_signal": -259196, "vega_signal": -451125, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": 5829, "gamma_signal": -1404, "vega_signal": 9759, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": -1101580, "gamma_signal": -54842, "vega_signal": -1459331, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": -884893, "gamma_signal": 73769, "vega_signal": 238779, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": -1060836, "gamma_signal": -40973, "vega_signal": -581480, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": -4147219, "gamma_signal": 389632, "vega_signal": 2319424, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": -176422, "gamma_signal": -29562, "vega_signal": -87640, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": 1588895, "gamma_signal": -145352, "vega_signal": 586905, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": -188899, "gamma_signal": -21093, "vega_signal": -65006, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": -452107, "gamma_signal": 17161, "vega_signal": 230492, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": -1971934, "gamma_signal": -79129, "vega_signal": -2613105, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": -329, "gamma_signal": -761, "vega_signal": -20717, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -36262, "gamma_signal": 19338, "vega_signal": -1268105, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -315137, "gamma_signal": -17384, "vega_signal": -374999, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": -110226, "gamma_signal": 9968, "vega_signal": 155959, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": -351970, "gamma_signal": -28288, "vega_signal": -267462, "option_type": "C", "stock_price": 405.47, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": -269264, "gamma_signal": 5894, "vega_signal": 625559, "option_type": "P", "stock_price": 405.47, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": 607873, "gamma_signal": 49298, "vega_signal": 320197, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": -488397, "gamma_signal": 22001, "vega_signal": 346159, "option_type": "P", "stock_price": 405.5, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": 114878, "gamma_signal": 8509, "vega_signal": 88832, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": -2712, "gamma_signal": -551, "vega_signal": 13392, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": 181001, "gamma_signal": 7551, "vega_signal": 56802, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": 318, "vega_signal": 968, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": -17686, "gamma_signal": 362, "vega_signal": -56264, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": -233632, "gamma_signal": 2937, "vega_signal": 1243463, "option_type": "P", "stock_price": 405.48, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": 265333, "gamma_signal": 8057, "vega_signal": 138246, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": 59787, "gamma_signal": -672, "vega_signal": -102454, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": -93537, "gamma_signal": -11597, "vega_signal": 34143, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": -120424, "gamma_signal": 1361, "vega_signal": 248953, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": -425718, "gamma_signal": -41993, "vega_signal": -62804, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": -175098, "gamma_signal": 7995, "vega_signal": 107484, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": -252238, "gamma_signal": -41740, "vega_signal": -74777, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": -178186, "gamma_signal": 10452, "vega_signal": 142225, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": 1844875, "gamma_signal": 129028, "vega_signal": 1591055, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": -4846, "gamma_signal": -6178, "vega_signal": 3846, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": -1328018, "gamma_signal": -14931, "vega_signal": -649305, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": 43332, "gamma_signal": -5549, "vega_signal": -10095, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": -280810, "gamma_signal": -30657, "vega_signal": -54110, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": -447938, "gamma_signal": 18630, "vega_signal": 249875, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": 81235, "gamma_signal": 20077, "vega_signal": -38945, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": -51663, "gamma_signal": 7741, "vega_signal": 14488, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": -197901, "gamma_signal": -4117, "vega_signal": -497766, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": -472647, "gamma_signal": -87064, "vega_signal": -252897, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -209101, "gamma_signal": 11377, "vega_signal": 115184, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -360002, "gamma_signal": -31387, "vega_signal": -148569, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": -16540, "gamma_signal": 1042, "vega_signal": 1947, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": -213302, "gamma_signal": -12104, "vega_signal": -107086, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": -154953, "gamma_signal": 2793, "vega_signal": 288379, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": -2871, "gamma_signal": -1169, "vega_signal": 1519, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 43561, "gamma_signal": 2009, "vega_signal": 18154, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": -8110, "gamma_signal": 622, "vega_signal": 11782, "option_type": "P", "stock_price": 405.36, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": 107227, "gamma_signal": 5147, "vega_signal": 89814, "option_type": "C", "stock_price": 405.36, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": 9906, "gamma_signal": -539, "vega_signal": -3799, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": -232151, "gamma_signal": -11048, "vega_signal": 3016, "option_type": "C", "stock_price": 405.23, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": -470630, "gamma_signal": 20274, "vega_signal": 322709, "option_type": "P", "stock_price": 405.23, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": -58524, "gamma_signal": -635, "vega_signal": -216131, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": -14372, "gamma_signal": 2413, "vega_signal": 4689, "option_type": "P", "stock_price": 405.23, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": -553075, "gamma_signal": -52957, "vega_signal": -248331, "option_type": "C", "stock_price": 405.18, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": 86431, "gamma_signal": 1380, "vega_signal": -39257, "option_type": "P", "stock_price": 405.18, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": 40143, "gamma_signal": 1925, "vega_signal": 113227, "option_type": "C", "stock_price": 405.29, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": -145347, "gamma_signal": 4288, "vega_signal": 395445, "option_type": "P", "stock_price": 405.29, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": 39674, "gamma_signal": -1739, "vega_signal": 87744, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": 149609, "gamma_signal": -12608, "vega_signal": 271208, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": -43304, "gamma_signal": -4824, "vega_signal": -46423, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 63873, "gamma_signal": -1498, "vega_signal": -106228, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 1211355, "gamma_signal": 69893, "vega_signal": 1363878, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": -5601, "gamma_signal": 105, "vega_signal": 21560, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": 82021, "gamma_signal": 17423, "vega_signal": 2092, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": -132233, "gamma_signal": -10663, "vega_signal": -136991, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": 63372, "gamma_signal": -3680, "vega_signal": -31044, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": -1478811, "gamma_signal": -146849, "vega_signal": -610170, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -193836, "gamma_signal": 11036, "vega_signal": 212051, "option_type": "P", "stock_price": 405.17, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -869146, "gamma_signal": -88089, "vega_signal": -415529, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -375184, "gamma_signal": 24369, "vega_signal": 42479, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -471509, "gamma_signal": -40261, "vega_signal": -212905, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": 142595, "gamma_signal": -9980, "vega_signal": -67945, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": -384450, "gamma_signal": -18681, "vega_signal": -185068, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": 142659, "gamma_signal": -19982, "vega_signal": -35803, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": -370624, "gamma_signal": -29983, "vega_signal": -106587, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": -682467, "gamma_signal": 44069, "vega_signal": 166766, "option_type": "P", "stock_price": 404.98, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": -1992713, "gamma_signal": -76589, "vega_signal": -3082983, "option_type": "C", "stock_price": 404.91, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": -292958, "gamma_signal": 9643, "vega_signal": 644526, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": 272624, "gamma_signal": 7194, "vega_signal": 729761, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": -40555, "gamma_signal": 764, "vega_signal": 76204, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": -93902, "gamma_signal": -6257, "vega_signal": -78372, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": 333169, "gamma_signal": -29099, "vega_signal": -119538, "option_type": "P", "stock_price": 404.89, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": -208318, "gamma_signal": 4622, "vega_signal": -121350, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": 503330, "gamma_signal": -34689, "vega_signal": -153220, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": -26878, "gamma_signal": 9334, "vega_signal": 17065, "option_type": "C", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 573692, "gamma_signal": -42123, "vega_signal": -100103, "option_type": "P", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 65101, "gamma_signal": 9694, "vega_signal": 7540, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": 10808, "gamma_signal": -980, "vega_signal": -4753, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": -195605, "gamma_signal": -24497, "vega_signal": -66882, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": -396561, "gamma_signal": 17052, "vega_signal": 218938, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": -281448, "gamma_signal": -44627, "vega_signal": -61420, "option_type": "C", "stock_price": 405.06, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": -83688, "gamma_signal": 10732, "vega_signal": 28288, "option_type": "P", "stock_price": 405.06, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": -167935, "gamma_signal": -17082, "vega_signal": -62058, "option_type": "C", "stock_price": 405.08, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": -177162, "gamma_signal": -4648, "vega_signal": 1483398, "option_type": "P", "stock_price": 405.08, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": -251774, "gamma_signal": -11798, "vega_signal": -326434, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": -96288, "gamma_signal": 6088, "vega_signal": 250340, "option_type": "P", "stock_price": 404.89, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": -44108, "gamma_signal": -2867, "vega_signal": -36403, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 237653, "gamma_signal": -14218, "vega_signal": -61116, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 492300, "gamma_signal": 79158, "vega_signal": 137469, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": -105290, "gamma_signal": 5075, "vega_signal": 26645, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": -18610, "gamma_signal": 2383, "vega_signal": -26494, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": 27404, "gamma_signal": -5459, "vega_signal": -4020, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": -67662, "gamma_signal": -14034, "vega_signal": -15818, "option_type": "C", "stock_price": 405, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": 1462, "vega_signal": 136881, "option_type": "P", "stock_price": 405, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": -47760, "gamma_signal": -10012, "vega_signal": -7572, "option_type": "C", "stock_price": 404.9, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -104477, "gamma_signal": 8480, "vega_signal": 67804, "option_type": "P", "stock_price": 404.86, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -1236050, "gamma_signal": -110643, "vega_signal": -608068, "option_type": "C", "stock_price": 404.74, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": -1633301, "gamma_signal": 54626, "vega_signal": 1206973, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": -885177, "gamma_signal": -63127, "vega_signal": -571427, "option_type": "C", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": -40183, "gamma_signal": -4506, "vega_signal": 162625, "option_type": "P", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": 149325, "gamma_signal": 4755, "vega_signal": 777128, "option_type": "C", "stock_price": 404.77, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": -4424, "gamma_signal": -1344, "vega_signal": 15669, "option_type": "P", "stock_price": 404.77, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": 581424, "gamma_signal": 80221, "vega_signal": -516088, "option_type": "C", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": -32150, "gamma_signal": -11719, "vega_signal": -133, "option_type": "P", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": -85377, "gamma_signal": -19207, "vega_signal": -3953, "option_type": "C", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": -60030, "gamma_signal": 4266, "vega_signal": 61702, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": 253601, "gamma_signal": 21614, "vega_signal": -52822, "option_type": "C", "stock_price": 404.83, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": -10248, "gamma_signal": 115, "vega_signal": 46203, "option_type": "P", "stock_price": 404.83, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": -97034, "gamma_signal": -7786, "vega_signal": -34591, "option_type": "C", "stock_price": 404.79, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": -183128, "gamma_signal": 13231, "vega_signal": 60143, "option_type": "P", "stock_price": 404.83, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": 78819, "gamma_signal": 211, "vega_signal": 101049, "option_type": "C", "stock_price": 404.85, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": 421125, "gamma_signal": -41891, "vega_signal": -74749, "option_type": "P", "stock_price": 404.85, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": -618950, "gamma_signal": -54537, "vega_signal": -177245, "option_type": "C", "stock_price": 404.73, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": -191117, "gamma_signal": 15508, "vega_signal": 89274, "option_type": "P", "stock_price": 404.77, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": -87290, "gamma_signal": -1293, "vega_signal": -103709, "option_type": "C", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": 161170, "gamma_signal": 8105, "vega_signal": 170369, "option_type": "C", "stock_price": 404.91, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": -92208, "gamma_signal": -299, "vega_signal": 546213, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": -25428, "gamma_signal": 5231, "vega_signal": 17251, "option_type": "C", "stock_price": 404.9, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": -173759, "gamma_signal": -5912, "vega_signal": 109074, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": -113185, "gamma_signal": -10996, "vega_signal": 91572, "option_type": "C", "stock_price": 404.87, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 25005, "gamma_signal": -284, "vega_signal": -303085, "option_type": "P", "stock_price": 404.87, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 11629024, "gamma_signal": 642506, "vega_signal": 1214320, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": 16169, "gamma_signal": -1017, "vega_signal": -14958, "option_type": "P", "stock_price": 404.87, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": -233096, "gamma_signal": -14780, "vega_signal": -70182, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": -80216, "gamma_signal": 1063, "vega_signal": 445837, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": 168181, "gamma_signal": -20607, "vega_signal": -974, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": 7003693, "gamma_signal": -568240, "vega_signal": -2196200, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": -4018, "gamma_signal": 1305, "vega_signal": -48740, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": 162196, "gamma_signal": -25824, "vega_signal": -50712, "option_type": "P", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": -5117, "gamma_signal": -6139, "vega_signal": 21504, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": -216406, "gamma_signal": 29230, "vega_signal": 63641, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": -2060427, "gamma_signal": -316298, "vega_signal": -867831, "option_type": "C", "stock_price": 405, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": -68226, "gamma_signal": 8721, "vega_signal": -68886, "option_type": "P", "stock_price": 405, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": -294021, "gamma_signal": -32521, "vega_signal": -101900, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -402, "gamma_signal": 758, "vega_signal": 1704, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -119869, "gamma_signal": -6632, "vega_signal": -118528, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": 59056, "gamma_signal": -8549, "vega_signal": -6505, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": 426816, "gamma_signal": 6781, "vega_signal": 1440792, "option_type": "C", "stock_price": 405.28, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 43608, "gamma_signal": -6260, "vega_signal": -11885, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 20708, "gamma_signal": 1942, "vega_signal": 30036, "option_type": "C", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": -144588, "gamma_signal": -9277, "vega_signal": -58933, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": -19812, "gamma_signal": 2033, "vega_signal": 3589, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": -235506, "gamma_signal": -25472, "vega_signal": -11735, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": -19809, "gamma_signal": 2033, "vega_signal": 3588, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": 760, "gamma_signal": 973, "vega_signal": 44255, "option_type": "C", "stock_price": 405, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": -14976, "gamma_signal": 1861, "vega_signal": 3397, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": 215820, "gamma_signal": 2566, "vega_signal": 429114, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": -6710, "gamma_signal": 247, "vega_signal": 102658, "option_type": "P", "stock_price": 405.09, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": -23824, "gamma_signal": -1375, "vega_signal": -40312, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 175878, "gamma_signal": 18930, "vega_signal": 12079, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 167846, "gamma_signal": 10637, "vega_signal": 236789, "option_type": "C", "stock_price": 405.15, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": 42882, "gamma_signal": 5437, "vega_signal": -202623, "option_type": "P", "stock_price": 405.18, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": -284626, "gamma_signal": -29215, "vega_signal": 465695, "option_type": "C", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": 12199, "gamma_signal": -1987, "vega_signal": 3556, "option_type": "P", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": -105128, "gamma_signal": -8860, "vega_signal": -56067, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": 52174, "gamma_signal": -901, "vega_signal": -60817, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": -50158, "gamma_signal": 439, "vega_signal": -130996, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": -166481, "gamma_signal": 24944, "vega_signal": -3605, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": -417912, "gamma_signal": -40218, "vega_signal": -492462, "option_type": "C", "stock_price": 405.12, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": -7001, "gamma_signal": 2791, "vega_signal": -30541, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": 11562, "gamma_signal": 659, "vega_signal": 4711, "option_type": "C", "stock_price": 405.26, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": 143834, "gamma_signal": -14263, "vega_signal": -128838, "option_type": "P", "stock_price": 405.26, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": -167545, "gamma_signal": -11233, "vega_signal": 159056, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 73245, "gamma_signal": -6124, "vega_signal": -15007, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 650085, "gamma_signal": 59889, "vega_signal": 160672, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 482744, "gamma_signal": -9436, "vega_signal": -1498066, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 1378245, "gamma_signal": 133732, "vega_signal": 357220, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 719334, "gamma_signal": -43803, "vega_signal": -109538, "option_type": "P", "stock_price": 405.5, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 68495, "gamma_signal": 5299, "vega_signal": 54312, "option_type": "C", "stock_price": 405.555, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": 9742, "gamma_signal": 905, "vega_signal": -98052, "option_type": "P", "stock_price": 405.5, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": -137711, "gamma_signal": -14061, "vega_signal": -90435, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": 79069, "gamma_signal": -3113, "vega_signal": -140485, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": 32533, "gamma_signal": 837, "vega_signal": 10987, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": 27112, "gamma_signal": -588, "vega_signal": -62572, "option_type": "P", "stock_price": 405.47, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": -125631, "gamma_signal": -12312, "vega_signal": -13558, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 244582, "gamma_signal": 43560, "vega_signal": 141973, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": 815, "vega_signal": 6295, "option_type": "C", "stock_price": 405.52, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": -41731, "gamma_signal": 3001, "vega_signal": 4602, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": -91761, "gamma_signal": -5103, "vega_signal": -63713, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": 4184, "gamma_signal": 2724, "vega_signal": -61781, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": 42556, "gamma_signal": 3259, "vega_signal": 32596, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": 23784, "gamma_signal": -2303, "vega_signal": -10476, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": 35438, "gamma_signal": -2150, "vega_signal": 28733, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": -143185, "gamma_signal": 1893, "vega_signal": 20822, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": -488629, "gamma_signal": -26264, "vega_signal": -254016, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": -8821, "gamma_signal": -270, "vega_signal": 2790, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": 20595, "gamma_signal": 628, "vega_signal": 61829, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 53975, "gamma_signal": -5798, "vega_signal": -33322, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 2504, "gamma_signal": 295, "vega_signal": 4069, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 24841, "gamma_signal": -1930, "vega_signal": -9306, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 5240, "gamma_signal": 1386, "vega_signal": -11694, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": 51703, "gamma_signal": -5797, "vega_signal": -36151, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": -49969, "gamma_signal": -10720, "vega_signal": 4172, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": -111352, "gamma_signal": 1616, "vega_signal": 418331, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": -79015, "gamma_signal": -2611, "vega_signal": -79293, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": -9384, "gamma_signal": 553, "vega_signal": 8329, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": -597562, "gamma_signal": -38077, "vega_signal": -131839, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 114307, "gamma_signal": -4186, "vega_signal": -53702, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 14100, "gamma_signal": 2113, "vega_signal": 59755, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": 17095, "gamma_signal": 3129, "vega_signal": -64746, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": -71911, "gamma_signal": -4708, "vega_signal": -131456, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": -294025, "gamma_signal": -76651, "vega_signal": -131497, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": 47708, "gamma_signal": -1670, "vega_signal": -21262, "option_type": "P", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": -4431, "gamma_signal": -635, "vega_signal": -8778, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": -31455, "gamma_signal": 2028, "vega_signal": 32580, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": -123637, "gamma_signal": 2540, "vega_signal": -88680, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": 100253, "gamma_signal": 7563, "vega_signal": 38585, "option_type": "C", "stock_price": 405.41, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 26188, "gamma_signal": -2674, "vega_signal": -57796, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": 6174, "vega_signal": 10760, "option_type": "C", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": 52585, "gamma_signal": -1092, "vega_signal": 83938, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": 15539, "gamma_signal": -573, "vega_signal": -33288, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": -77671, "gamma_signal": -3943, "vega_signal": -73554, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": -48202, "gamma_signal": 514, "vega_signal": 66726, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": 492521, "gamma_signal": 13120, "vega_signal": 1692701, "option_type": "C", "stock_price": 405.49, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": 109983, "gamma_signal": -14172, "vega_signal": -27888, "option_type": "P", "stock_price": 405.49, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": 10705, "gamma_signal": -1269, "vega_signal": 126913, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": -16579, "gamma_signal": 3475, "vega_signal": -2105, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": -12289, "gamma_signal": -616, "vega_signal": -5235, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": -105521, "gamma_signal": 8778, "vega_signal": 59781, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": 120, "vega_signal": 51715, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": 84023, "gamma_signal": -3219, "vega_signal": 64294, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": -40530, "gamma_signal": 2, "vega_signal": 57, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": -839178, "gamma_signal": -35193, "vega_signal": -2650074, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": -27092, "gamma_signal": 4974, "vega_signal": -23198, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": 36043, "gamma_signal": -1479, "vega_signal": 391832, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": -282068, "gamma_signal": 18184, "vega_signal": 204930, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": -10026, "gamma_signal": -1690, "vega_signal": -1114, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": 5543, "vega_signal": 10004, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": 1343, "gamma_signal": 82, "vega_signal": 3923, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": -49904, "gamma_signal": 553, "vega_signal": 8384, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": -179942, "gamma_signal": -22047, "vega_signal": -123943, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": -426198, "gamma_signal": 16251, "vega_signal": 368183, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": 99006, "gamma_signal": 5235, "vega_signal": -11242, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": 199295, "gamma_signal": -14886, "vega_signal": -24839, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": 82329, "gamma_signal": 139, "vega_signal": 226728, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": 118149, "gamma_signal": -13262, "vega_signal": -35951, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": 454519, "gamma_signal": 3788, "vega_signal": 670141, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -40387, "gamma_signal": 5097, "vega_signal": 9024, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -124042, "gamma_signal": -20147, "vega_signal": -33227, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": -390239, "gamma_signal": 42301, "vega_signal": 74465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": -12934, "gamma_signal": 580, "vega_signal": -3663, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": 1016, "gamma_signal": 900, "vega_signal": -15885, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": -81049, "gamma_signal": -5782, "vega_signal": -87047, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 647, "vega_signal": 1351, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": 229069, "gamma_signal": 8219, "vega_signal": 197117, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 18835, "gamma_signal": -115, "vega_signal": -87818, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 15025, "gamma_signal": 2273, "vega_signal": -14445, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": -148101, "gamma_signal": 9008, "vega_signal": 14843, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": 12775, "gamma_signal": 1035, "vega_signal": 12224, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": 186222, "gamma_signal": -1192, "vega_signal": -179670, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": -70222, "gamma_signal": -6287, "vega_signal": -30422, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": -2303, "gamma_signal": 40, "vega_signal": 13602, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": 55167, "gamma_signal": 1240, "vega_signal": 111765, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": 46551, "gamma_signal": -2977, "vega_signal": -39441, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": -222073, "gamma_signal": 386, "vega_signal": -56958, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 38855, "gamma_signal": -4103, "vega_signal": -7169, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 9514, "gamma_signal": 646, "vega_signal": 8391, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": -292346, "gamma_signal": -9681, "vega_signal": -282302, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 21118, "gamma_signal": 2066, "vega_signal": 3584, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": 29594, "gamma_signal": -2425, "vega_signal": -57533, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": 208855, "gamma_signal": 36200, "vega_signal": 65493, "option_type": "C", "stock_price": 405.58, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": -357779, "gamma_signal": 37948, "vega_signal": 63257, "option_type": "P", "stock_price": 405.58, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": -138919, "gamma_signal": -5788, "vega_signal": -103693, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 17557, "gamma_signal": -1986, "vega_signal": -9978, "option_type": "P", "stock_price": 405.58, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 29868, "gamma_signal": -29, "vega_signal": 67332, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 562836, "gamma_signal": 66482, "vega_signal": 214714, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": -37855, "gamma_signal": -4431, "vega_signal": 3725, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": 249201, "gamma_signal": -14811, "vega_signal": -296384, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": -409796, "gamma_signal": -40677, "vega_signal": -33439, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": 22819, "gamma_signal": -1339, "vega_signal": -5966, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": -43773, "gamma_signal": -1034, "vega_signal": -51220, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": 25334, "gamma_signal": -1134, "vega_signal": -8061, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": 26580, "gamma_signal": -9855, "vega_signal": 142082, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": -97710, "gamma_signal": 8180, "vega_signal": 13888, "option_type": "P", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": -149880, "gamma_signal": -20399, "vega_signal": 159, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": -162685, "gamma_signal": 8328, "vega_signal": -35634, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": -6907, "gamma_signal": -5763, "vega_signal": -23453, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 34032, "gamma_signal": -4053, "vega_signal": -23326, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 17693, "gamma_signal": 2457, "vega_signal": 4219, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 43170, "gamma_signal": -5555, "vega_signal": -10047, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 47387, "gamma_signal": 4701, "vega_signal": 18190, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": -5964, "vega_signal": -26995, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": -11069, "gamma_signal": -168, "vega_signal": -74550, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 87928, "gamma_signal": -1093, "vega_signal": -195421, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 56500, "gamma_signal": 784, "vega_signal": 282814, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": -28556, "gamma_signal": 2281, "vega_signal": -10121, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 13362, "gamma_signal": -1141, "vega_signal": -5477, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": -188744, "gamma_signal": 11840, "vega_signal": 32841, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": 18477, "gamma_signal": 224, "vega_signal": 34134, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": 2040, "vega_signal": 3470, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 17144, "gamma_signal": -434, "vega_signal": -20791, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": -15195, "gamma_signal": 722, "vega_signal": 23136, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": 573222, "gamma_signal": 31828, "vega_signal": 350151, "option_type": "C", "stock_price": 405.68, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 50271, "gamma_signal": -6038, "vega_signal": -17118, "option_type": "P", "stock_price": 405.68, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 63470, "gamma_signal": 4440, "vega_signal": 8037, "option_type": "C", "stock_price": 405.7, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": 24324, "gamma_signal": -2356, "vega_signal": -12055, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": -166896, "gamma_signal": -19020, "vega_signal": 46483, "option_type": "C", "stock_price": 405.74, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": 32453, "gamma_signal": 5624, "vega_signal": 18537, "option_type": "C", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": -86718, "gamma_signal": 9969, "vega_signal": -30259, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": -21086, "gamma_signal": -1269, "vega_signal": -6031, "option_type": "C", "stock_price": 405.59, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 25922, "gamma_signal": 1022, "vega_signal": 60896, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 19132, "gamma_signal": 1145, "vega_signal": 59714, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 167674, "gamma_signal": 13732, "vega_signal": 60841, "option_type": "C", "stock_price": 405.72, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 485052, "gamma_signal": -20424, "vega_signal": -291442, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 63536, "gamma_signal": 4065, "vega_signal": 37677, "option_type": "C", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": 18619, "gamma_signal": -2189, "vega_signal": -9465, "option_type": "P", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": -151865, "gamma_signal": -5085, "vega_signal": -128642, "option_type": "C", "stock_price": 405.69, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": 138026, "gamma_signal": -4410, "vega_signal": -34170, "option_type": "P", "stock_price": 405.69, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": -58270, "gamma_signal": -7147, "vega_signal": 87841, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": -199011, "gamma_signal": -15763, "vega_signal": -199457, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": -30059, "gamma_signal": 2112, "vega_signal": 10906, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": 46710, "gamma_signal": 7095, "vega_signal": 23011, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": -70855, "gamma_signal": 4487, "vega_signal": 70424, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": 425, "vega_signal": 751, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 46211, "gamma_signal": -626, "vega_signal": -111709, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 130505, "gamma_signal": 12976, "vega_signal": -6910, "option_type": "C", "stock_price": 405.64, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -1535, "vega_signal": -2846, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": 34503, "gamma_signal": 778, "vega_signal": 6920, "option_type": "C", "stock_price": 405.79, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": 1642609, "gamma_signal": -68728, "vega_signal": -1133876, "option_type": "P", "stock_price": 405.79, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": -63736, "gamma_signal": -737, "vega_signal": -142666, "option_type": "C", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": -231241, "gamma_signal": -13743, "vega_signal": 55116, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 64208, "gamma_signal": -1089, "vega_signal": -192858, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 560467, "gamma_signal": 34018, "vega_signal": 176170, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": 237829, "gamma_signal": -15527, "vega_signal": -63211, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": 1915605, "gamma_signal": 311585, "vega_signal": 446383, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": 241740, "gamma_signal": -13901, "vega_signal": -98440, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": -787, "vega_signal": -10903, "option_type": "C", "stock_price": 405.74, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": 41610, "gamma_signal": 9405, "vega_signal": -282941, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": -143226, "gamma_signal": -3754, "vega_signal": -328838, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": -1549327, "gamma_signal": -129358, "vega_signal": -566261, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": -6993, "gamma_signal": 445, "vega_signal": 6989, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": 444620, "gamma_signal": 67653, "vega_signal": 282410, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": -42024, "gamma_signal": 3952, "vega_signal": 26454, "option_type": "P", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": -196755, "gamma_signal": -16987, "vega_signal": -258273, "option_type": "C", "stock_price": 405.55, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": -187651, "gamma_signal": 8163, "vega_signal": 98892, "option_type": "P", "stock_price": 405.55, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": 20167, "gamma_signal": 7768, "vega_signal": -56318, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": 17547, "gamma_signal": -220, "vega_signal": -38488, "option_type": "P", "stock_price": 405.57, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": -611, "vega_signal": -14093, "option_type": "C", "stock_price": 405.61, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": 1682, "vega_signal": 3658, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": 38870, "gamma_signal": 1726, "vega_signal": -27968, "option_type": "C", "stock_price": 405.7, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": 19878, "gamma_signal": -1035, "vega_signal": -36643, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": -25548, "gamma_signal": 1388, "vega_signal": -65291, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": 71743, "gamma_signal": -5961, "vega_signal": -84329, "option_type": "P", "stock_price": 405.63, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": 777899, "gamma_signal": -1745, "vega_signal": 5864758, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 343540, "gamma_signal": 5898, "vega_signal": 1849659, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": -256836, "gamma_signal": 15674, "vega_signal": 158007, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": -29310, "gamma_signal": -5765, "vega_signal": -9459, "option_type": "C", "stock_price": 405.51, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": -131882, "gamma_signal": 15727, "vega_signal": 18897, "option_type": "P", "stock_price": 405.53, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": -228404, "gamma_signal": -942, "vega_signal": -51064, "option_type": "C", "stock_price": 405.46, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": -16038, "gamma_signal": 858, "vega_signal": 13996, "option_type": "P", "stock_price": 405.46, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": -109073, "gamma_signal": -1765, "vega_signal": -220216, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": -18368, "gamma_signal": -2647, "vega_signal": 35152, "option_type": "P", "stock_price": 405.43, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": 21674, "gamma_signal": 258, "vega_signal": 27807, "option_type": "C", "stock_price": 405.37, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 63317, "gamma_signal": -11524, "vega_signal": -17561, "option_type": "P", "stock_price": 405.37, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 51369, "gamma_signal": 5610, "vega_signal": 26218, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": -41592, "gamma_signal": 5670, "vega_signal": 9903, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": -124, "vega_signal": -58770, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": -1691, "vega_signal": -2969, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": -2969, "vega_signal": -13238, "option_type": "C", "stock_price": 405.41, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": -102225, "gamma_signal": 5393, "vega_signal": 64105, "option_type": "P", "stock_price": 405.41, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": -33592, "gamma_signal": -10472, "vega_signal": 23429, "option_type": "C", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": 206041, "gamma_signal": -11734, "vega_signal": -56421, "option_type": "P", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": 74368, "gamma_signal": 7922, "vega_signal": 13707, "option_type": "C", "stock_price": 405.39, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": 4758, "gamma_signal": -897, "vega_signal": -1768, "option_type": "P", "stock_price": 405.39, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": -21505, "gamma_signal": -1595, "vega_signal": -20747, "option_type": "C", "stock_price": 405.44, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": 9251, "gamma_signal": 129, "vega_signal": 58430, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 3554, "vega_signal": 6611, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": -43459, "gamma_signal": 6184, "vega_signal": 39316, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": -28962, "gamma_signal": 3782, "vega_signal": 6701, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": -51199, "gamma_signal": 1373, "vega_signal": -197984, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 16585, "gamma_signal": -2761, "vega_signal": -5188, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": 105, "vega_signal": 236, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": 744, "vega_signal": 43240, "option_type": "C", "stock_price": 405.61, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": -198360, "gamma_signal": 11642, "vega_signal": 59879, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": 11628, "gamma_signal": -1914, "vega_signal": 165316, "option_type": "C", "stock_price": 405.54, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": -91575, "gamma_signal": -7284, "vega_signal": -108041, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": 4, "vega_signal": 480, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": -1727837, "gamma_signal": -28223, "vega_signal": -1704920, "option_type": "C", "stock_price": 405.51, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": -2952, "gamma_signal": -1387, "vega_signal": 3773, "option_type": "C", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": 2119, "vega_signal": 3441, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": 63221, "gamma_signal": -581, "vega_signal": 38613, "option_type": "C", "stock_price": 405.62, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": -109559, "gamma_signal": 18357, "vega_signal": -148787, "option_type": "P", "stock_price": 405.62, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": 252629, "gamma_signal": 20982, "vega_signal": 437107, "option_type": "C", "stock_price": 405.78, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": 69936, "gamma_signal": -3324, "vega_signal": -105880, "option_type": "P", "stock_price": 405.78, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": 1275814, "gamma_signal": 41055, "vega_signal": 1728419, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": 739494, "gamma_signal": -48139, "vega_signal": -315028, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": -24198, "gamma_signal": 2027, "vega_signal": -78047, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": 10647, "gamma_signal": -1003, "vega_signal": -4935, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": -110257, "gamma_signal": -7350, "vega_signal": -71056, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": -143187, "gamma_signal": 22326, "vega_signal": 38744, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": 114, "vega_signal": 52396, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": -26162, "gamma_signal": 758, "vega_signal": 38144, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": -63920, "gamma_signal": -4601, "vega_signal": -41220, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": 56167, "gamma_signal": -3601, "vega_signal": -41009, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": -10819, "gamma_signal": 441, "vega_signal": 28857, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": -332414, "gamma_signal": 1043, "vega_signal": -327531, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": -9254, "gamma_signal": -151, "vega_signal": 11984, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": -93209, "gamma_signal": 44011, "vega_signal": -329100, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": 89697, "gamma_signal": -3118, "vega_signal": -126731, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": -79664, "gamma_signal": -14306, "vega_signal": -56309, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": -112938, "gamma_signal": 12895, "vega_signal": -12350, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": 1603, "gamma_signal": 1233, "vega_signal": -47962, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": 45, "vega_signal": 4386, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": -226249, "gamma_signal": 14007, "vega_signal": 64455, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": -63342, "gamma_signal": -4444, "vega_signal": -18716, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 55664, "gamma_signal": 8154, "vega_signal": 15547, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 18650, "gamma_signal": 6023, "vega_signal": 13420, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -100, "vega_signal": -9553, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": -90680, "gamma_signal": -1988, "vega_signal": -231081, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": 14042, "gamma_signal": -145, "vega_signal": 22326, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 8229, "gamma_signal": -842, "vega_signal": -4278, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 17151, "gamma_signal": 811, "vega_signal": 34850, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 45031, "gamma_signal": 1426, "vega_signal": 52889, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": -5122, "gamma_signal": 583, "vega_signal": 3141, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": 282747, "gamma_signal": 27438, "vega_signal": -36533, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": -26417, "gamma_signal": 1947, "vega_signal": 23524, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": 94673, "gamma_signal": 9111, "vega_signal": 60095, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": 16659, "gamma_signal": -1792, "vega_signal": -19855, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": 217832, "gamma_signal": 7207, "vega_signal": 39731, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 19193, "gamma_signal": -828, "vega_signal": -10901, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 82290, "gamma_signal": 4415, "vega_signal": 52509, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 107735, "gamma_signal": 11021, "vega_signal": 26062, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": 5423, "gamma_signal": -9040, "vega_signal": 68306, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": 56740, "gamma_signal": -9072, "vega_signal": -16502, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": 76386, "gamma_signal": 1367, "vega_signal": 38969, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": -72063, "gamma_signal": -3469, "vega_signal": -85980, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": -168366, "gamma_signal": -9633, "vega_signal": -119663, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": -14600, "gamma_signal": -415, "vega_signal": -34245, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 1063573, "gamma_signal": 21981, "vega_signal": 828963, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -236611, "gamma_signal": 15563, "vega_signal": 63230, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -67010, "gamma_signal": -12210, "vega_signal": -83939, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 46398, "gamma_signal": 2439, "vega_signal": 13463, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": -27347, "gamma_signal": 2030, "vega_signal": 15533, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": -48833, "gamma_signal": 281, "vega_signal": -228241, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 40287, "gamma_signal": -2256, "vega_signal": -63929, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 220138, "gamma_signal": 1473, "vega_signal": 24828, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": 18953, "gamma_signal": -295, "vega_signal": -27865, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": -138499, "gamma_signal": -19447, "vega_signal": -31643, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": -56440, "gamma_signal": -4900, "vega_signal": -29549, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": -90952, "gamma_signal": 8685, "vega_signal": 41782, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": 1040, "vega_signal": 4506, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 18926, "gamma_signal": -1337, "vega_signal": -6022, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 49151, "gamma_signal": 4976, "vega_signal": -59852, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -117, "vega_signal": 4411, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": 947, "vega_signal": 1372, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": 42241, "gamma_signal": 3344, "vega_signal": -6565, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": 31288, "gamma_signal": 164, "vega_signal": 27471, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 84665, "gamma_signal": 8530, "vega_signal": 100035, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": 191, "vega_signal": 447, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": -28121, "gamma_signal": -6917, "vega_signal": 46469, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": 20328, "gamma_signal": -154, "vega_signal": -60694, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": -164365, "gamma_signal": -14397, "vega_signal": -86502, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 122045, "gamma_signal": 10084, "vega_signal": -5250, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": -19122, "gamma_signal": 823, "vega_signal": 10900, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": -66277, "gamma_signal": -3535, "vega_signal": -153309, "option_type": "C", "stock_price": 405.83, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": -12729, "gamma_signal": 1128, "vega_signal": 5371, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": -1277464, "gamma_signal": -37657, "vega_signal": -741038, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 77104, "gamma_signal": 6623, "vega_signal": 178272, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": 39962, "gamma_signal": -5520, "vega_signal": -9742, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": 161734, "gamma_signal": 4825, "vega_signal": 238731, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": -99191, "gamma_signal": 6893, "vega_signal": 10706, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": 40055, "gamma_signal": 1507, "vega_signal": 132210, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 13098, "gamma_signal": -112, "vega_signal": -26284, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 108954, "gamma_signal": 1439, "vega_signal": 664458, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 21845, "gamma_signal": -1174, "vega_signal": -8451, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 84819, "gamma_signal": 3309, "vega_signal": 109784, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": -330368, "gamma_signal": 6193, "vega_signal": -271081, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": -475520, "gamma_signal": -47271, "vega_signal": -313376, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": 43242, "gamma_signal": -3636, "vega_signal": -115154, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": -562316, "gamma_signal": -15922, "vega_signal": -493474, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": 998, "vega_signal": 19116, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": 154260, "gamma_signal": 1155, "vega_signal": 4626, "option_type": "C", "stock_price": 405.705, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": 49709, "gamma_signal": -7044, "vega_signal": -12534, "option_type": "P", "stock_price": 405.705, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": -178864, "gamma_signal": -6426, "vega_signal": -100141, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": -18626, "gamma_signal": 2098, "vega_signal": 3562, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": 108038, "gamma_signal": 14548, "vega_signal": 43636, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": -29749, "gamma_signal": -2549, "vega_signal": -11395, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": -32338, "gamma_signal": -2262, "vega_signal": -4084, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 14875, "gamma_signal": 1274, "vega_signal": 5697, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": -142800, "gamma_signal": 19231, "vega_signal": 36036, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": 61684, "gamma_signal": 7078, "vega_signal": 49988, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": 22667, "gamma_signal": -1129, "vega_signal": 64503, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 123, "vega_signal": 2335, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": 116763, "gamma_signal": 7420, "vega_signal": 75497, "option_type": "C", "stock_price": 405.88, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 6551, "gamma_signal": 1324, "vega_signal": 16076, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": 114177, "gamma_signal": -11579, "vega_signal": -52137, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": 696231, "gamma_signal": 41834, "vega_signal": 260848, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": -14358, "gamma_signal": -69, "vega_signal": -121658, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": -21268, "gamma_signal": -775, "vega_signal": -10902, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": 572, "vega_signal": 55086, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": -63540, "gamma_signal": -12277, "vega_signal": -23477, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": -99635, "gamma_signal": 610, "vega_signal": -49813, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 38132, "gamma_signal": -1688, "vega_signal": -43188, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 17968, "gamma_signal": 689, "vega_signal": 13228, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": 68314, "gamma_signal": -9625, "vega_signal": -11255, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": -66545, "gamma_signal": -4677, "vega_signal": 20812, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": -66941, "gamma_signal": -6500, "vega_signal": -12595, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": -15998, "gamma_signal": -574, "vega_signal": 46634, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": 91660, "gamma_signal": 2460, "vega_signal": 12040, "option_type": "C", "stock_price": 406.02, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": 109275, "gamma_signal": -7562, "vega_signal": -162481, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": 610620, "gamma_signal": 35194, "vega_signal": 469249, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": 309976, "gamma_signal": 349086, "vega_signal": -757189, "option_type": "P", "stock_price": 406.12, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": 34084, "gamma_signal": 2030, "vega_signal": 19539, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": -15601, "gamma_signal": 1248, "vega_signal": 5789, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": 386939, "gamma_signal": 21341, "vega_signal": 136799, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": 72534, "gamma_signal": -8393, "vega_signal": -14213, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": 26008, "gamma_signal": 597, "vega_signal": 52934, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": -14610, "gamma_signal": 85, "vega_signal": 25831, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": -40667, "gamma_signal": -3796, "vega_signal": 58547, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": 62333, "gamma_signal": -12754, "vega_signal": 10509, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": -394415, "gamma_signal": -38805, "vega_signal": -169897, "option_type": "C", "stock_price": 406, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 22593, "gamma_signal": 2070, "vega_signal": 3548, "option_type": "C", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": -48051, "gamma_signal": 831, "vega_signal": 80996, "option_type": "P", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": 3369, "gamma_signal": -1359, "vega_signal": -5046, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": -190277, "gamma_signal": -26739, "vega_signal": -120690, "option_type": "C", "stock_price": 405.9, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": -100807, "gamma_signal": 7901, "vega_signal": -34942, "option_type": "P", "stock_price": 405.9, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": 37725, "gamma_signal": -1458, "vega_signal": -36328, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": 32378, "gamma_signal": 2458, "vega_signal": -28272, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": -286, "vega_signal": -517, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 1493, "vega_signal": 2698, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 243662, "gamma_signal": 8595, "vega_signal": 334545, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": 100227, "gamma_signal": -1321, "vega_signal": -366357, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": -5177, "gamma_signal": -240, "vega_signal": -11114, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": 973, "vega_signal": 1958, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": -322712, "gamma_signal": -24266, "vega_signal": -215346, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": -143311, "gamma_signal": 12365, "vega_signal": 64040, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": -310, "vega_signal": -14591, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": -1694742, "gamma_signal": -135962, "vega_signal": -625770, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 21885, "gamma_signal": -156, "vega_signal": -60382, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 43301, "gamma_signal": 5328, "vega_signal": 22875, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": 70537, "gamma_signal": -1282, "vega_signal": -89880, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": -85273, "gamma_signal": -3997, "vega_signal": -367042, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 30719, "gamma_signal": -267, "vega_signal": -109470, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 132372, "gamma_signal": 10404, "vega_signal": -209688, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": 2122, "vega_signal": 3558, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": -43252, "gamma_signal": -6068, "vega_signal": -47912, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": -5151, "gamma_signal": -238, "vega_signal": -11067, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": -221829, "gamma_signal": 8434, "vega_signal": 128012, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": 24902, "gamma_signal": 6867, "vega_signal": -21541, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": -226409, "gamma_signal": 13838, "vega_signal": 65996, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": 47033, "gamma_signal": 2229, "vega_signal": 18882, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": 5239, "gamma_signal": -5449, "vega_signal": 12722, "option_type": "P", "stock_price": 405.72, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": -213969, "gamma_signal": -1757, "vega_signal": -1212929, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": 122793, "gamma_signal": -20020, "vega_signal": -35645, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": -536195, "gamma_signal": -18608, "vega_signal": -654689, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": -122740, "gamma_signal": 4489, "vega_signal": 86900, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": 278587, "gamma_signal": 19348, "vega_signal": -10815, "option_type": "C", "stock_price": 405.56, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -21951, "gamma_signal": 2704, "vega_signal": -8171, "option_type": "P", "stock_price": 405.56, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -340202, "gamma_signal": -39341, "vega_signal": -177597, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": 356704, "gamma_signal": -40039, "vega_signal": -66753, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": -22009, "gamma_signal": -2080, "vega_signal": -3556, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": 1435029, "gamma_signal": -94329, "vega_signal": -148185, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": -17112, "gamma_signal": 221, "vega_signal": -73201, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 81525, "gamma_signal": -619, "vega_signal": -242339, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": -50979, "gamma_signal": 6225, "vega_signal": 18143, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": -137381, "gamma_signal": -1393, "vega_signal": 510401, "option_type": "C", "stock_price": 405.61, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": 47150, "gamma_signal": -2772, "vega_signal": -25138, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": -30892, "gamma_signal": -800, "vega_signal": -101215, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": -63772, "gamma_signal": 851, "vega_signal": -274237, "option_type": "C", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": 24115, "gamma_signal": -1324, "vega_signal": -18937, "option_type": "P", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": 8596, "gamma_signal": 917, "vega_signal": -45292, "option_type": "C", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": 19524, "gamma_signal": 478, "vega_signal": 61252, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": -226712, "gamma_signal": 13724, "vega_signal": 59665, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": 3507, "gamma_signal": -8, "vega_signal": 14800, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": -33856, "gamma_signal": -4656, "vega_signal": -17383, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 356, "vega_signal": 5805, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": 83528, "gamma_signal": 398, "vega_signal": 426372, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": 19366, "gamma_signal": -1174, "vega_signal": -28371, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": -33452, "gamma_signal": -5515, "vega_signal": -8793, "option_type": "C", "stock_price": 405.63, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": 513, "vega_signal": 7140, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 91537, "gamma_signal": -6330, "vega_signal": -54497, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 30104, "gamma_signal": 520, "vega_signal": 52910, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": 20635, "gamma_signal": -1929, "vega_signal": -28842, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": -71613, "gamma_signal": -334, "vega_signal": -330762, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": -356, "vega_signal": -5803, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": 3703, "gamma_signal": 4785, "vega_signal": -5725, "option_type": "C", "stock_price": 405.66, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": -31921, "gamma_signal": 3258, "vega_signal": -15725, "option_type": "P", "stock_price": 405.64, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": 342514, "gamma_signal": 9777, "vega_signal": 323361, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": 42242, "gamma_signal": 4003, "vega_signal": 4598, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": -55877, "gamma_signal": 7606, "vega_signal": 4097, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": 11287, "gamma_signal": 1870, "vega_signal": 3007, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 445682, "gamma_signal": 22292, "vega_signal": 1020110, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": 65650, "gamma_signal": -6116, "vega_signal": -52799, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": -636, "gamma_signal": -41, "vega_signal": -2091, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 10901, "gamma_signal": 1790, "vega_signal": 2748, "option_type": "C", "stock_price": 405.73, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": 120, "vega_signal": 60090, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 387342, "gamma_signal": 41566, "vega_signal": 178154, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": 351929, "gamma_signal": 51625, "vega_signal": -361208, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": 1676, "vega_signal": 21786, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": 16552, "gamma_signal": 257, "vega_signal": 27691, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": -325657, "gamma_signal": 8814, "vega_signal": 354705, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": -13220, "gamma_signal": -750, "vega_signal": -9854, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": 618971, "gamma_signal": -25637, "vega_signal": -412011, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": -33330, "gamma_signal": -1089, "vega_signal": -60456, "option_type": "C", "stock_price": 405.58, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": -248443, "gamma_signal": 16015, "vega_signal": 111741, "option_type": "P", "stock_price": 405.58, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": 777645, "gamma_signal": 21318, "vega_signal": 683816, "option_type": "C", "stock_price": 405.64, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 41338, "gamma_signal": -5669, "vega_signal": -9842, "option_type": "P", "stock_price": 405.64, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 154237, "gamma_signal": 3309, "vega_signal": 169355, "option_type": "C", "stock_price": 405.76, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 48679, "gamma_signal": -7404, "vega_signal": -17354, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 320536, "gamma_signal": 17508, "vega_signal": 374589, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": 105007, "gamma_signal": -7286, "vega_signal": -81392, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": 4864, "gamma_signal": 4664, "vega_signal": -21377, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 284384, "gamma_signal": -17298, "vega_signal": -153257, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 11607, "gamma_signal": 1180, "vega_signal": 5145, "option_type": "C", "stock_price": 406, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": 75160, "gamma_signal": -4811, "vega_signal": -46598, "option_type": "P", "stock_price": 406, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": -280050, "gamma_signal": -20773, "vega_signal": -22231, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": -154799, "gamma_signal": 518, "vega_signal": 338881, "option_type": "P", "stock_price": 406, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": -267166, "gamma_signal": -18672, "vega_signal": -32910, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": 5858, "gamma_signal": 1382, "vega_signal": -42558, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": 213380, "gamma_signal": 23506, "vega_signal": 171604, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": 9590, "gamma_signal": -1555, "vega_signal": -2762, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": -73449, "gamma_signal": -4918, "vega_signal": -50028, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 310974, "gamma_signal": 33320, "vega_signal": 88630, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": 187784, "gamma_signal": -17807, "vega_signal": -91889, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": -371435, "gamma_signal": -28807, "vega_signal": -351123, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 226215, "gamma_signal": -13794, "vega_signal": -59764, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 37251, "gamma_signal": 451, "vega_signal": 68522, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": 54323, "gamma_signal": -3546, "vega_signal": -40376, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": -30467, "gamma_signal": -4563, "vega_signal": -8446, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": -634, "gamma_signal": 90, "vega_signal": 594, "option_type": "P", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": -204630, "gamma_signal": -18669, "vega_signal": -31763, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": 122, "vega_signal": -516, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": -305191, "gamma_signal": -33512, "vega_signal": -196983, "option_type": "C", "stock_price": 405.98, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": -122328, "gamma_signal": 1800, "vega_signal": 167910, "option_type": "P", "stock_price": 405.98, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": -29546, "gamma_signal": -1069, "vega_signal": -48837, "option_type": "C", "stock_price": 406, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": -4947, "gamma_signal": -149, "vega_signal": -14184, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": 356418, "gamma_signal": -42227, "vega_signal": -70752, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": -87538, "gamma_signal": -3293, "vega_signal": -98121, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": -295789, "gamma_signal": -19974, "vega_signal": -77213, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": 64421, "gamma_signal": -1886, "vega_signal": -94901, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": -33738, "gamma_signal": -855, "vega_signal": -85778, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": -3066, "gamma_signal": 238, "vega_signal": 4506, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": -444548, "gamma_signal": -26004, "vega_signal": -131307, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": -47571, "gamma_signal": -7789, "vega_signal": 29373, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": -6626, "gamma_signal": -879, "vega_signal": -3732, "option_type": "C", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 305747, "gamma_signal": 20176, "vega_signal": 118930, "option_type": "C", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 153111, "gamma_signal": -6632, "vega_signal": -219307, "option_type": "P", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": -46690, "gamma_signal": -2450, "vega_signal": -57599, "option_type": "C", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": -4417, "gamma_signal": 42, "vega_signal": 40947, "option_type": "P", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": -754004, "gamma_signal": -111567, "vega_signal": -478824, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": -12881, "gamma_signal": 210, "vega_signal": 30757, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": -3084805, "gamma_signal": -243531, "vega_signal": -1847135, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": 12444, "gamma_signal": 15054, "vega_signal": -176088, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 42911, "gamma_signal": 3772, "vega_signal": 5401, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": -19064, "gamma_signal": 839, "vega_signal": 10895, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": 33032, "gamma_signal": -1152, "vega_signal": 13097, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 31296, "gamma_signal": 280, "vega_signal": -3737, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 9831, "gamma_signal": 666, "vega_signal": 8556, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": -76254, "gamma_signal": 3355, "vega_signal": 43580, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": -143041, "gamma_signal": -18339, "vega_signal": -254122, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": -15131, "gamma_signal": 761, "vega_signal": 10366, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": -47483, "gamma_signal": 1719, "vega_signal": -88054, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": 199854, "gamma_signal": -11818, "vega_signal": -113805, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": 33467, "gamma_signal": 416, "vega_signal": -20677, "option_type": "C", "stock_price": 406, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 2476, "gamma_signal": -111, "vega_signal": -5801, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": -81768, "gamma_signal": 1200, "vega_signal": 111868, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": -315582, "gamma_signal": -8253, "vega_signal": -105850, "option_type": "C", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": 63372, "gamma_signal": -9965, "vega_signal": 16662, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": 134164, "gamma_signal": 15441, "vega_signal": 35646, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": 54690, "gamma_signal": -3589, "vega_signal": -40495, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": -9201, "gamma_signal": -1062, "vega_signal": -5920, "option_type": "C", "stock_price": 406.095, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": -94329, "gamma_signal": -386, "vega_signal": -8224, "option_type": "P", "stock_price": 406.095, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": -12092, "gamma_signal": -206, "vega_signal": -29900, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": -444094, "gamma_signal": 29101, "vega_signal": 331261, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": -14481, "gamma_signal": -20, "vega_signal": -30754, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": 3252, "gamma_signal": -123, "vega_signal": -8618, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": -78195, "gamma_signal": -9171, "vega_signal": -15015, "option_type": "C", "stock_price": 405.95, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": 26893, "gamma_signal": -1240, "vega_signal": -44405, "option_type": "P", "stock_price": 405.95, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": -82296, "gamma_signal": -6138, "vega_signal": -36787, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": -60253, "gamma_signal": 3133, "vega_signal": 29425, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 38370, "gamma_signal": -911, "vega_signal": -42354, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 20662, "gamma_signal": 876, "vega_signal": 15019, "option_type": "C", "stock_price": 405.91, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -188303, "gamma_signal": 9417, "vega_signal": 16414, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -352923, "gamma_signal": -41127, "vega_signal": -69525, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": -144964, "gamma_signal": 3277, "vega_signal": -78095, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": -89857, "gamma_signal": -406, "vega_signal": -220347, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": -13315, "gamma_signal": 1882, "vega_signal": 3235, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": -9945, "gamma_signal": -672, "vega_signal": -9741, "option_type": "C", "stock_price": 405.86, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": 425849, "gamma_signal": -38599, "vega_signal": -62437, "option_type": "P", "stock_price": 405.86, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": 217658, "gamma_signal": 14066, "vega_signal": 155320, "option_type": "C", "stock_price": 405.92, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": 39958, "gamma_signal": -1644, "vega_signal": -38631, "option_type": "P", "stock_price": 405.92, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": 12273, "gamma_signal": 256, "vega_signal": -26732, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": -25123, "gamma_signal": -2794, "vega_signal": -13936, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": 66405, "gamma_signal": -9372, "vega_signal": -16059, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": -122567, "gamma_signal": -5237, "vega_signal": -192540, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 8799, "gamma_signal": -538, "vega_signal": -7234, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 74506, "gamma_signal": 8497, "vega_signal": -21545, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": -24950, "gamma_signal": 2914, "vega_signal": 15393, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": 12743, "gamma_signal": -1141, "vega_signal": -5367, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": 15760, "gamma_signal": 923, "vega_signal": 11780, "option_type": "C", "stock_price": 405.825, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": -39943, "gamma_signal": 5644, "vega_signal": 9704, "option_type": "P", "stock_price": 405.79, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": -126515, "gamma_signal": -861, "vega_signal": -780303, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": 322501, "gamma_signal": 22343, "vega_signal": 29484, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": -35288, "gamma_signal": 4952, "vega_signal": -45562, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": 7858, "gamma_signal": 245, "vega_signal": 4777, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": 183746, "gamma_signal": -8199, "vega_signal": -50116, "option_type": "P", "stock_price": 405.8, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": 51834, "gamma_signal": 7843, "vega_signal": 27640, "option_type": "C", "stock_price": 405.77, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": -25166, "gamma_signal": 4615, "vega_signal": 8531, "option_type": "P", "stock_price": 405.77, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": 71256, "gamma_signal": 4849, "vega_signal": 73709, "option_type": "C", "stock_price": 405.84, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": -67573, "gamma_signal": -3368, "vega_signal": 96082, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": -19249, "gamma_signal": -933, "vega_signal": -34806, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": 557931, "gamma_signal": -31110, "vega_signal": -191669, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": -29902, "gamma_signal": -2589, "vega_signal": -11404, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": -22083, "gamma_signal": 178, "vega_signal": 50308, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": -74724, "gamma_signal": -9881, "vega_signal": -53436, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": -22753, "gamma_signal": 396, "vega_signal": 110627, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": -63788, "gamma_signal": -1774, "vega_signal": -42075, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": -248535, "gamma_signal": 18078, "vega_signal": -25147, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": 48514, "gamma_signal": 3118, "vega_signal": 14310, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 187010, "gamma_signal": -2193, "vega_signal": -506122, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 89757, "gamma_signal": -2156, "vega_signal": -115277, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": 137348, "gamma_signal": 2854, "vega_signal": -606685, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": -23052, "gamma_signal": -884, "vega_signal": -73810, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": -13411, "gamma_signal": -1933, "vega_signal": -22039, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": 72364, "gamma_signal": 5930, "vega_signal": 8565, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": 40389, "gamma_signal": -5724, "vega_signal": -9738, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": -152028, "gamma_signal": -14429, "vega_signal": -132398, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": -318164, "gamma_signal": 23464, "vega_signal": 237884, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": -381652, "gamma_signal": -67256, "vega_signal": -91308, "option_type": "C", "stock_price": 405.57, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": -29796, "gamma_signal": 820, "vega_signal": 40043, "option_type": "P", "stock_price": 405.56, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": 21528, "gamma_signal": 1297, "vega_signal": 6010, "option_type": "C", "stock_price": 405.56, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": -7057, "gamma_signal": 85, "vega_signal": 39027, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": -19078, "gamma_signal": -265, "vega_signal": -27863, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 23200, "gamma_signal": -241, "vega_signal": -103353, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 63568, "gamma_signal": 8202, "vega_signal": 27723, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": -46810, "gamma_signal": 7713, "vega_signal": 13602, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": 140832, "gamma_signal": 2988, "vega_signal": 125795, "option_type": "C", "stock_price": 405.67, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": -86724, "gamma_signal": -16477, "vega_signal": 8118, "option_type": "C", "stock_price": 405.65, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": 38431, "gamma_signal": -379, "vega_signal": -961, "option_type": "P", "stock_price": 405.67, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": -357812, "gamma_signal": -23238, "vega_signal": -141896, "option_type": "C", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": -155053, "gamma_signal": 10141, "vega_signal": 171673, "option_type": "P", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": 110559, "gamma_signal": 4324, "vega_signal": 130250, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 193912, "gamma_signal": -8727, "vega_signal": -48324, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 5539, "gamma_signal": 658, "vega_signal": -303, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": 28177, "gamma_signal": -841, "vega_signal": -52586, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -753, "vega_signal": -3929, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": -293846, "gamma_signal": 18844, "vega_signal": 29197, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": 14632, "gamma_signal": 98, "vega_signal": 69472, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 16246, "gamma_signal": -609, "vega_signal": -13757, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 45290, "gamma_signal": -1209, "vega_signal": 559287, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 112992, "gamma_signal": 8272, "vega_signal": 17475, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 34670, "gamma_signal": 5963, "vega_signal": -80114, "option_type": "C", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": -6981, "vega_signal": -12138, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": -70663, "gamma_signal": -928, "vega_signal": -39424, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": -36366, "gamma_signal": -1226, "vega_signal": -20199, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 711, "vega_signal": 1147, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": -14659, "gamma_signal": -1295, "vega_signal": -5660, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": -4237, "gamma_signal": 429, "vega_signal": 3846, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": -124021, "gamma_signal": -15483, "vega_signal": -120835, "option_type": "C", "stock_price": 405.65, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": -32029, "gamma_signal": 1481, "vega_signal": 25995, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": 24248, "gamma_signal": 2792, "vega_signal": 26344, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": -78217, "gamma_signal": 893, "vega_signal": 36945, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": -133807, "gamma_signal": -21396, "vega_signal": -34653, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": 28239, "gamma_signal": -1413, "vega_signal": -25627, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 9750, "gamma_signal": 144, "vega_signal": -24528, "option_type": "C", "stock_price": 405.74, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 62436, "gamma_signal": 8708, "vega_signal": 35426, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": -315101, "gamma_signal": 29101, "vega_signal": 128650, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": 15338, "gamma_signal": 1230, "vega_signal": -29009, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 192245, "gamma_signal": -31385, "vega_signal": -55157, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": -380, "vega_signal": -19047, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 59664, "gamma_signal": 712, "vega_signal": 383323, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": -127609, "gamma_signal": 2662, "vega_signal": 186095, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": -26363, "gamma_signal": -1545, "vega_signal": -16912, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": -115744, "gamma_signal": -15024, "vega_signal": -28729, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 11345, "gamma_signal": 1881, "vega_signal": 4195, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": 1667, "gamma_signal": -795, "vega_signal": 2510, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 2872, "gamma_signal": 544, "vega_signal": 2358, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 9613, "gamma_signal": -1569, "vega_signal": -2758, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 17044, "gamma_signal": 4012, "vega_signal": 6215, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": -23900, "gamma_signal": -228, "vega_signal": -104836, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": -2029563, "gamma_signal": -60844, "vega_signal": -1558740, "option_type": "C", "stock_price": 405.97, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": 2834125, "gamma_signal": -157922, "vega_signal": -1674349, "option_type": "P", "stock_price": 405.97, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": -379139, "gamma_signal": -25744, "vega_signal": -15646, "option_type": "C", "stock_price": 405.91, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": -224990, "gamma_signal": 14057, "vega_signal": 59764, "option_type": "P", "stock_price": 405.97, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": -78325, "gamma_signal": -3026, "vega_signal": -176855, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": -17533, "gamma_signal": -125, "vega_signal": -59778, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": 1660, "vega_signal": 3152, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": -30503, "gamma_signal": -366, "vega_signal": -163913, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": -9278, "gamma_signal": 1548, "vega_signal": 2705, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": 71777, "gamma_signal": 19141, "vega_signal": -60788, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": -485, "vega_signal": -11740, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 11647, "gamma_signal": 3168, "vega_signal": -12303, "option_type": "C", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": -8123, "gamma_signal": 88, "vega_signal": -16902, "option_type": "C", "stock_price": 405.93, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 1162, "vega_signal": 2125, "option_type": "P", "stock_price": 405.93, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": -1006, "vega_signal": -4435, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 33504, "gamma_signal": 2627, "vega_signal": 51650, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": -158, "vega_signal": -2868, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 233547, "gamma_signal": 954, "vega_signal": 545090, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": -70635, "gamma_signal": 7992, "vega_signal": 64790, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": -669876, "gamma_signal": -610, "vega_signal": -765015, "option_type": "C", "stock_price": 405.99, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": -48788, "gamma_signal": 7222, "vega_signal": 12340, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": 278792, "gamma_signal": 23482, "vega_signal": 148343, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": -460956, "gamma_signal": 36184, "vega_signal": 94712, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": 120898, "gamma_signal": 10714, "vega_signal": 150713, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": 1162293, "gamma_signal": 111912, "vega_signal": 411952, "option_type": "C", "stock_price": 406.13, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": -411, "vega_signal": -20028, "option_type": "P", "stock_price": 406.13, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": -635050, "gamma_signal": -38950, "vega_signal": -735863, "option_type": "C", "stock_price": 405.58, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": 4883, "gamma_signal": 5823, "vega_signal": -321911, "option_type": "P", "stock_price": 405.58, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": -2312277, "gamma_signal": -115700, "vega_signal": -1014732, "option_type": "C", "stock_price": 405.55, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": -6628958, "gamma_signal": 387483, "vega_signal": 4358109, "option_type": "P", "stock_price": 405.55, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": 1023422, "gamma_signal": 86680, "vega_signal": 646068, "option_type": "C", "stock_price": 405.46, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": -6138535, "gamma_signal": 521153, "vega_signal": 4143599, "option_type": "P", "stock_price": 405.46, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": 56962, "gamma_signal": 9632, "vega_signal": -999795, "option_type": "C", "stock_price": 405.02, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": -1676085, "gamma_signal": 78421, "vega_signal": 2394350, "option_type": "P", "stock_price": 405.09, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": -55073, "gamma_signal": -7087, "vega_signal": -52312, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": -34598, "gamma_signal": 4036, "vega_signal": 8131, "option_type": "P", "stock_price": 405.12, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": -84908, "gamma_signal": -2068, "vega_signal": -259656, "option_type": "C", "stock_price": 405, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -410437, "gamma_signal": 26567, "vega_signal": 323392, "option_type": "P", "stock_price": 405, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -783875, "gamma_signal": -53560, "vega_signal": -747609, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -383025, "gamma_signal": 27121, "vega_signal": 296655, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -1343, "gamma_signal": -10373, "vega_signal": -9558, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 348707, "gamma_signal": -55689, "vega_signal": -45511, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 225403, "gamma_signal": 17175, "vega_signal": 182639, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": 68655, "gamma_signal": -6776, "vega_signal": -19034, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": -143042, "gamma_signal": -7672, "vega_signal": -374720, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": -251037, "gamma_signal": 18819, "vega_signal": 200675, "option_type": "P", "stock_price": 404.95, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": 413735, "gamma_signal": 45964, "vega_signal": -117540, "option_type": "C", "stock_price": 404.86, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": 179571, "gamma_signal": -24067, "vega_signal": 161480, "option_type": "P", "stock_price": 404.86, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": -557418, "gamma_signal": -17017, "vega_signal": -406460, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -126053, "gamma_signal": 13395, "vega_signal": 83934, "option_type": "P", "stock_price": 404.62, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -1181245, "gamma_signal": -79061, "vega_signal": -1400806, "option_type": "C", "stock_price": 404.6, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": -884213, "gamma_signal": 49472, "vega_signal": 473345, "option_type": "P", "stock_price": 404.6, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": -3467930, "gamma_signal": -104326, "vega_signal": -3776259, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": -1650496, "gamma_signal": 107042, "vega_signal": 2186973, "option_type": "P", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": 2455894, "gamma_signal": 193246, "vega_signal": 1768402, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": 6639912, "gamma_signal": -592625, "vega_signal": -2740045, "option_type": "P", "stock_price": 404.52, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": -105114, "gamma_signal": -13993, "vega_signal": -157735, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -25047, "gamma_signal": 2168, "vega_signal": -7318, "option_type": "P", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -2037679, "gamma_signal": -138533, "vega_signal": -1299623, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": -791935, "gamma_signal": 56860, "vega_signal": 306196, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": -141662, "gamma_signal": -16911, "vega_signal": -177488, "option_type": "C", "stock_price": 404.7, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": 46863, "gamma_signal": -3559, "vega_signal": -109445, "option_type": "P", "stock_price": 404.63, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": 607506, "gamma_signal": 60465, "vega_signal": 186485, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": 258003, "gamma_signal": -60610, "vega_signal": -122568, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": -692312, "gamma_signal": -73009, "vega_signal": -144483, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 1267127, "gamma_signal": -180315, "vega_signal": -330281, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 191383, "gamma_signal": 18288, "vega_signal": 150698, "option_type": "C", "stock_price": 404.87, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": -417152, "gamma_signal": 19830, "vega_signal": 65278, "option_type": "P", "stock_price": 404.87, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": 490510, "gamma_signal": 23266, "vega_signal": 357504, "option_type": "C", "stock_price": 404.89, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": 6181, "gamma_signal": 1084, "vega_signal": -7340, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": 285431, "gamma_signal": 8572, "vega_signal": 261556, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": -12114, "gamma_signal": -14, "vega_signal": 9099, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": -7023, "gamma_signal": 8934, "vega_signal": -261309, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": 61, "vega_signal": 2657, "option_type": "P", "stock_price": 404.98, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": 324, "vega_signal": -15218, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": 28491, "gamma_signal": -1779, "vega_signal": -21961, "option_type": "P", "stock_price": 404.92, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": -1543794, "gamma_signal": -116287, "vega_signal": -1004865, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": -327390, "gamma_signal": 31818, "vega_signal": 116724, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": -20894, "gamma_signal": -21285, "vega_signal": 333351, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": -138848, "gamma_signal": 3068, "vega_signal": 297481, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": -98153, "gamma_signal": -24287, "vega_signal": -23246, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": -96065, "gamma_signal": 3287, "vega_signal": 83037, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": 285770, "gamma_signal": 31475, "vega_signal": 156001, "option_type": "C", "stock_price": 405.07, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 182, "vega_signal": 6953, "option_type": "P", "stock_price": 404.95, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": 7604, "gamma_signal": 1033, "vega_signal": -25145, "option_type": "C", "stock_price": 405, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": 669, "vega_signal": -12587, "option_type": "P", "stock_price": 405.02, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": 590583, "gamma_signal": 17389, "vega_signal": 266842, "option_type": "C", "stock_price": 404.93, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 14993, "gamma_signal": 182, "vega_signal": 80859, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": 33089, "gamma_signal": -2758, "vega_signal": -21568, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": -37604, "gamma_signal": -2534, "vega_signal": -11897, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": 26398, "gamma_signal": -4754, "vega_signal": -9420, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": -133505, "gamma_signal": -10639, "vega_signal": -46086, "option_type": "C", "stock_price": 404.73, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": -8511, "gamma_signal": 1594, "vega_signal": -23257, "option_type": "P", "stock_price": 404.79, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": -462894, "gamma_signal": -20114, "vega_signal": -1279076, "option_type": "C", "stock_price": 404.61, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": -52271, "gamma_signal": 2232, "vega_signal": 71931, "option_type": "P", "stock_price": 404.61, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": 539553, "gamma_signal": 33220, "vega_signal": 206732, "option_type": "C", "stock_price": 404.54, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": -691249, "gamma_signal": 46906, "vega_signal": 97495, "option_type": "P", "stock_price": 404.4, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": 165966, "gamma_signal": 3031, "vega_signal": 83561, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": 31513, "gamma_signal": -5244, "vega_signal": 20023, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": 63186, "gamma_signal": 4539, "vega_signal": 21569, "option_type": "C", "stock_price": 404.43, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": -37455, "gamma_signal": 2317, "vega_signal": 39805, "option_type": "P", "stock_price": 404.43, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": -53673, "gamma_signal": -844, "vega_signal": -101175, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 27344, "gamma_signal": -4550, "vega_signal": 5676, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 38315, "gamma_signal": 6359, "vega_signal": -4190, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": -10660, "gamma_signal": -2978, "vega_signal": -4263, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": -250120, "gamma_signal": -13064, "vega_signal": -367055, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": -2877440, "gamma_signal": 182512, "vega_signal": 1762929, "option_type": "P", "stock_price": 404.14, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": -17660, "gamma_signal": -5008, "vega_signal": 30087, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": 178674, "gamma_signal": -27907, "vega_signal": -53590, "option_type": "P", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": -618700, "gamma_signal": -38991, "vega_signal": -598019, "option_type": "C", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": -71536, "gamma_signal": 3681, "vega_signal": 104470, "option_type": "P", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": 986200, "gamma_signal": 115947, "vega_signal": 148883, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": -19581, "gamma_signal": 783, "vega_signal": 25282, "option_type": "P", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": 132148, "gamma_signal": 43317, "vega_signal": 54207, "option_type": "C", "stock_price": 404.37, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -28760, "gamma_signal": 3678, "vega_signal": -4163, "option_type": "P", "stock_price": 404.41, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -1205081, "gamma_signal": -186546, "vega_signal": -365971, "option_type": "C", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": -50280, "gamma_signal": 5892, "vega_signal": 55754, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": -282323, "gamma_signal": -12349, "vega_signal": -24334, "option_type": "C", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": -376149, "gamma_signal": 32569, "vega_signal": 74631, "option_type": "P", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": -453087, "gamma_signal": -6481, "vega_signal": -457442, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": -31774, "gamma_signal": -1391, "vega_signal": 33064, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": 822083, "gamma_signal": 153061, "vega_signal": 196812, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": 61707, "gamma_signal": 7439, "vega_signal": 53628, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": -64169, "gamma_signal": -4748, "vega_signal": 9357, "option_type": "C", "stock_price": 404.34, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": -24535, "gamma_signal": 2128, "vega_signal": 14541, "option_type": "P", "stock_price": 404.46, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": -132789, "gamma_signal": -7782, "vega_signal": -11408, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 12116, "gamma_signal": -1641, "vega_signal": -3079, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 209720, "gamma_signal": 17299, "vega_signal": 251953, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": -34585, "gamma_signal": 2160, "vega_signal": 43913, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": -146098, "gamma_signal": -17487, "vega_signal": -156026, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": -2081727, "gamma_signal": 114521, "vega_signal": 849321, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": 2808, "gamma_signal": 1123, "vega_signal": 42214, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": 179997, "gamma_signal": -1867, "vega_signal": -232701, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": 320520, "gamma_signal": 17325, "vega_signal": 162068, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 25932, "gamma_signal": -446, "vega_signal": -106448, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 46801, "gamma_signal": 12141, "vega_signal": -140352, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": -193240, "gamma_signal": 19589, "vega_signal": 14208, "option_type": "P", "stock_price": 404.95, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": -270173, "gamma_signal": -14685, "vega_signal": -109259, "option_type": "C", "stock_price": 404.77, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 77808, "gamma_signal": -4015, "vega_signal": -107616, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 6038, "gamma_signal": 789, "vega_signal": 1, "option_type": "C", "stock_price": 404.75, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": -1694, "gamma_signal": 86, "vega_signal": 5096, "option_type": "P", "stock_price": 404.75, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": -34738, "gamma_signal": 2258, "vega_signal": -27039, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": -40546, "gamma_signal": 3080, "vega_signal": 49431, "option_type": "P", "stock_price": 404.63, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": 30539, "gamma_signal": -12977, "vega_signal": 107851, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": -75693, "gamma_signal": -5616, "vega_signal": -13766, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": -656, "vega_signal": -3614, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": -582899, "gamma_signal": -34864, "vega_signal": -243539, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": -226974, "gamma_signal": 11432, "vega_signal": 134332, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": -267409, "gamma_signal": -18310, "vega_signal": -238041, "option_type": "C", "stock_price": 404.35, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": -74853, "gamma_signal": 8419, "vega_signal": 24559, "option_type": "P", "stock_price": 404.35, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": -33699, "gamma_signal": -1682, "vega_signal": -8542, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": 2670, "vega_signal": 5048, "option_type": "P", "stock_price": 404.48, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": 251665, "gamma_signal": 21138, "vega_signal": 74460, "option_type": "C", "stock_price": 404.56, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": 48810, "gamma_signal": -5769, "vega_signal": -10283, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": -20796, "gamma_signal": -4303, "vega_signal": 16316, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": 376, "vega_signal": 15901, "option_type": "P", "stock_price": 404.46, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": -2452, "vega_signal": -11675, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -243761, "gamma_signal": 13794, "vega_signal": 143169, "option_type": "P", "stock_price": 404.33, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -198367, "gamma_signal": -18761, "vega_signal": -126030, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": -41657, "gamma_signal": 6673, "vega_signal": 12617, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": 61539, "gamma_signal": -802, "vega_signal": 90943, "option_type": "C", "stock_price": 404.4, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": 25308, "gamma_signal": -2284, "vega_signal": 19798, "option_type": "P", "stock_price": 404.41, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": -418004, "gamma_signal": -35039, "vega_signal": -261321, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -46122, "gamma_signal": 1420, "vega_signal": -9611, "option_type": "P", "stock_price": 404.47, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -78379, "gamma_signal": -12950, "vega_signal": 62081, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": -81327, "gamma_signal": 9612, "vega_signal": 17133, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": -111100, "gamma_signal": -13069, "vega_signal": -27555, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 1995, "vega_signal": 3334, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": -50688, "gamma_signal": -3775, "vega_signal": -40344, "option_type": "C", "stock_price": 404.34, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": -10388, "gamma_signal": -345, "vega_signal": -15360, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": -94613, "gamma_signal": -2270, "vega_signal": -135878, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": -7495, "gamma_signal": 253, "vega_signal": 14115, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": 40257, "gamma_signal": -1763, "vega_signal": 7095, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": -100505, "gamma_signal": 8715, "vega_signal": -57774, "option_type": "P", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": -583471, "gamma_signal": -19287, "vega_signal": -591197, "option_type": "C", "stock_price": 404.15, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": -2434086, "gamma_signal": 150642, "vega_signal": 1194983, "option_type": "P", "stock_price": 404.15, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": 78752, "gamma_signal": 7580, "vega_signal": 130567, "option_type": "C", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 39130, "gamma_signal": 3048, "vega_signal": -21533, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": 286924, "gamma_signal": -27330, "vega_signal": -40719, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": 3117, "vega_signal": -32743, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": 16935, "gamma_signal": -2171, "vega_signal": 165142, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 1158726, "gamma_signal": 62928, "vega_signal": 839683, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": 2216, "vega_signal": -80454, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": -47277, "gamma_signal": -2464, "vega_signal": -58365, "option_type": "C", "stock_price": 404.81, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -184066, "gamma_signal": 14867, "vega_signal": 65899, "option_type": "P", "stock_price": 404.81, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -256359, "gamma_signal": -13450, "vega_signal": -62237, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": -5118, "gamma_signal": -784, "vega_signal": 41024, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": -247850, "gamma_signal": -15445, "vega_signal": -195251, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 16326, "gamma_signal": -1906, "vega_signal": -3430, "option_type": "P", "stock_price": 404.62, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 8477, "gamma_signal": -372, "vega_signal": -237686, "option_type": "C", "stock_price": 404.48, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 84900, "gamma_signal": -7973, "vega_signal": -14107, "option_type": "P", "stock_price": 404.59, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 227836, "gamma_signal": 23983, "vega_signal": 500870, "option_type": "C", "stock_price": 404.7, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": -91891, "gamma_signal": 11481, "vega_signal": 52929, "option_type": "P", "stock_price": 404.7, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": -100087, "gamma_signal": -6229, "vega_signal": -30909, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 35975, "gamma_signal": -2070, "vega_signal": -3189, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -1615, "vega_signal": -3044, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 62936, "gamma_signal": 6367, "vega_signal": 15505, "option_type": "C", "stock_price": 404.68, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 222316, "gamma_signal": 27735, "vega_signal": 47547, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": -12339, "gamma_signal": 1044, "vega_signal": -925, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": -36875, "gamma_signal": -1524, "vega_signal": -21566, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": -22380, "gamma_signal": -390, "vega_signal": 51075, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": 269420, "gamma_signal": 23610, "vega_signal": 96897, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": 4, "vega_signal": 525, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": 87700, "gamma_signal": -7989, "vega_signal": -70228, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": -226987, "gamma_signal": -13668, "vega_signal": -106349, "option_type": "C", "stock_price": 404.77, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": -166441, "gamma_signal": 16450, "vega_signal": 51768, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": -1094, "gamma_signal": 13533, "vega_signal": -425152, "option_type": "C", "stock_price": 404.56, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": 20353, "gamma_signal": -1509, "vega_signal": -11797, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": 33486, "gamma_signal": 5217, "vega_signal": 5270, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": -52095, "gamma_signal": -5106, "vega_signal": -77497, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": -657940, "gamma_signal": 36865, "vega_signal": 339651, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": 23447, "gamma_signal": -1634, "vega_signal": 56699, "option_type": "C", "stock_price": 404.6, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -26, "vega_signal": -75, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 6571, "gamma_signal": -510, "vega_signal": 112089, "option_type": "C", "stock_price": 404.59, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -18303, "gamma_signal": 1189, "vega_signal": -12442, "option_type": "P", "stock_price": 404.59, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -28831, "gamma_signal": 2169, "vega_signal": -2815, "option_type": "C", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": 8151, "gamma_signal": 1918, "vega_signal": -25751, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": 40906, "gamma_signal": 2265, "vega_signal": 111852, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": -5578, "gamma_signal": 272, "vega_signal": 3092, "option_type": "P", "stock_price": 404.63, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": 71018, "gamma_signal": -2745, "vega_signal": 132280, "option_type": "C", "stock_price": 404.825, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": 48077, "gamma_signal": -2964, "vega_signal": -33704, "option_type": "P", "stock_price": 404.87, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": -4035, "gamma_signal": 423, "vega_signal": -10737, "option_type": "C", "stock_price": 404.56, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": 184665, "gamma_signal": -9966, "vega_signal": -8382, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": -12418, "gamma_signal": -3436, "vega_signal": 104954, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": -53515, "gamma_signal": -1906, "vega_signal": -41801, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": -341790, "gamma_signal": 12307, "vega_signal": 207611, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": 32050, "gamma_signal": -5491, "vega_signal": 60945, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": 374758, "gamma_signal": -16945, "vega_signal": -180378, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": -478080, "gamma_signal": -4355, "vega_signal": -901470, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 86081, "gamma_signal": 4154, "vega_signal": 63342, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": 345, "vega_signal": 834, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": 8528, "gamma_signal": -358, "vega_signal": 7876, "option_type": "C", "stock_price": 404.76, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": 11427, "gamma_signal": -1583, "vega_signal": -2650, "option_type": "P", "stock_price": 404.76, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": -11257, "gamma_signal": -3012, "vega_signal": 37784, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": -66976, "gamma_signal": 6936, "vega_signal": 12074, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": -19719, "gamma_signal": -7396, "vega_signal": -4375, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 98690, "gamma_signal": 7327, "vega_signal": 13608, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": -3575, "gamma_signal": -736, "vega_signal": 5202, "option_type": "C", "stock_price": 404.85, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 241433, "gamma_signal": 3133, "vega_signal": 333772, "option_type": "C", "stock_price": 404.88, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": 78519, "gamma_signal": -9400, "vega_signal": -16974, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": -503310, "gamma_signal": -49127, "vega_signal": -158217, "option_type": "C", "stock_price": 404.84, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": 85527, "gamma_signal": -330, "vega_signal": -238182, "option_type": "P", "stock_price": 404.84, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": -12894, "gamma_signal": -8147, "vega_signal": 82565, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 19498, "gamma_signal": 945, "vega_signal": -5212, "option_type": "C", "stock_price": 404.85, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -19679, "gamma_signal": 1911, "vega_signal": 2746, "option_type": "P", "stock_price": 404.83, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -549099, "gamma_signal": -71862, "vega_signal": -171639, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": 1972, "vega_signal": 3331, "option_type": "P", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": -2553, "gamma_signal": -111, "vega_signal": 8765, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": 15704, "gamma_signal": -1880, "vega_signal": -3395, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": -46982, "gamma_signal": -1102, "vega_signal": -27688, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": 18737, "gamma_signal": -1919, "vega_signal": -10706, "option_type": "P", "stock_price": 404.95, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": 66740, "gamma_signal": -7183, "vega_signal": 150891, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 277683, "gamma_signal": 32862, "vega_signal": 286087, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 501711, "gamma_signal": -30914, "vega_signal": -487450, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 396703, "gamma_signal": 29229, "vega_signal": 102672, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": 152242, "gamma_signal": -5496, "vega_signal": -9640, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": 478386, "gamma_signal": 69826, "vega_signal": 204604, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": -467005, "gamma_signal": 18571, "vega_signal": 203962, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": 49660, "gamma_signal": 1905, "vega_signal": 30782, "option_type": "C", "stock_price": 405.35, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": 20333, "gamma_signal": -2035, "vega_signal": -3539, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": -209890, "gamma_signal": -17427, "vega_signal": -144979, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": -62978, "gamma_signal": 8800, "vega_signal": 26432, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": -189003, "gamma_signal": -17134, "vega_signal": -79394, "option_type": "C", "stock_price": 405.31, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 2227, "vega_signal": 4418, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": 86571, "gamma_signal": 8800, "vega_signal": 19310, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 45436, "gamma_signal": 14486, "vega_signal": 14271, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": -73158, "gamma_signal": 1232, "vega_signal": -270131, "option_type": "C", "stock_price": 405.31, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -700, "vega_signal": -1465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 9721, "gamma_signal": 7356, "vega_signal": -132103, "option_type": "C", "stock_price": 405.28, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": -70707, "gamma_signal": 10247, "vega_signal": 9825, "option_type": "P", "stock_price": 405.28, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": -77142, "gamma_signal": -1402, "vega_signal": -94030, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": -8434, "gamma_signal": 121, "vega_signal": 26640, "option_type": "P", "stock_price": 405.01, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": 131515, "gamma_signal": 17754, "vega_signal": 156947, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": 90840, "gamma_signal": 684, "vega_signal": -246568, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": -35478, "gamma_signal": -3021, "vega_signal": 79963, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": 25626, "gamma_signal": 77, "vega_signal": -270550, "option_type": "P", "stock_price": 405.02, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": 30963, "gamma_signal": -4979, "vega_signal": 372259, "option_type": "C", "stock_price": 404.99, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": 473, "vega_signal": 1009, "option_type": "P", "stock_price": 404.99, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -40910, "gamma_signal": -4010, "vega_signal": -7074, "option_type": "C", "stock_price": 405.08, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": 1123632, "gamma_signal": -38097, "vega_signal": -764164, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": 201450, "gamma_signal": 4908, "vega_signal": 113863, "option_type": "C", "stock_price": 405.3, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": 141387, "gamma_signal": 2856, "vega_signal": 83700, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": 91792, "gamma_signal": -7647, "vega_signal": -149910, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": -60324, "gamma_signal": -2489, "vega_signal": -67368, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": 623, "vega_signal": 5479, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": -254867, "gamma_signal": -15160, "vega_signal": -252103, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": 3935, "gamma_signal": -208, "vega_signal": -6096, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": -67140, "gamma_signal": -7191, "vega_signal": -17399, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": -278, "vega_signal": -1701, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": -96396, "gamma_signal": -6325, "vega_signal": -47916, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": 51771, "gamma_signal": -3294, "vega_signal": -28018, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": -219141, "gamma_signal": -13435, "vega_signal": -165756, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": -9238, "gamma_signal": 879, "vega_signal": 4545, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": -12191, "gamma_signal": -220, "vega_signal": -5443, "option_type": "C", "stock_price": 405.3, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": -35194, "gamma_signal": -10657, "vega_signal": 60818, "option_type": "C", "stock_price": 405.39, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": -197470, "gamma_signal": -2240, "vega_signal": -50454, "option_type": "C", "stock_price": 405.36, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": -216845, "gamma_signal": 22842, "vega_signal": 39661, "option_type": "P", "stock_price": 405.39, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": -56063, "gamma_signal": -3863, "vega_signal": -18096, "option_type": "C", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": 474716, "gamma_signal": 52500, "vega_signal": 118103, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": 3314958, "gamma_signal": -187174, "vega_signal": -1351126, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": 9841, "gamma_signal": -2288, "vega_signal": -109028, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": -39459, "gamma_signal": 2652, "vega_signal": 12010, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": -99359, "gamma_signal": -10114, "vega_signal": -17559, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": 78577, "gamma_signal": -3867, "vega_signal": -157160, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": 63526, "gamma_signal": -2714, "vega_signal": 183496, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": -16550, "gamma_signal": 1247, "vega_signal": 5848, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": 40124, "gamma_signal": -4275, "vega_signal": 118657, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": 88364, "gamma_signal": -4132, "vega_signal": -74515, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": -1359, "vega_signal": -21264, "option_type": "C", "stock_price": 405.55, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": 60468, "gamma_signal": -2858, "vega_signal": -66247, "option_type": "P", "stock_price": 405.55, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": -7072474, "gamma_signal": -334255, "vega_signal": -1818064, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": 2859861, "gamma_signal": -74482, "vega_signal": -4210217, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": 2978724, "gamma_signal": 357626, "vega_signal": 1545814, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": 295522, "gamma_signal": 14805, "vega_signal": 138474, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": -1591996, "gamma_signal": -158778, "vega_signal": -137534, "option_type": "C", "stock_price": 405.83, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": -111694, "gamma_signal": 10900, "vega_signal": -30551, "option_type": "P", "stock_price": 405.82, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": 17028, "gamma_signal": -5054, "vega_signal": 104182, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": -270237, "gamma_signal": 6996, "vega_signal": 267640, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": 386750, "gamma_signal": 53934, "vega_signal": 42757, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 27329, "gamma_signal": 454, "vega_signal": -6055, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 7449, "gamma_signal": -4117, "vega_signal": 92472, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 198871, "gamma_signal": 18474, "vega_signal": 81324, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": -12432, "gamma_signal": -189, "vega_signal": 4674, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": -92857, "gamma_signal": 17309, "vega_signal": 34390, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": -113686, "gamma_signal": -3222, "vega_signal": -150443, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": -488763, "gamma_signal": 29935, "vega_signal": 69147, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": 331372, "gamma_signal": 21395, "vega_signal": 1146020, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 52891, "gamma_signal": -3440, "vega_signal": -26379, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 36514, "gamma_signal": 2529, "vega_signal": 29861, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -703, "vega_signal": 47266, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": -211818, "gamma_signal": 17793, "vega_signal": 109180, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": 1606231, "gamma_signal": 117267, "vega_signal": 609962, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": 77965, "gamma_signal": -5045, "vega_signal": -38010, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": -57990, "gamma_signal": -7938, "vega_signal": -963, "option_type": "C", "stock_price": 405.915, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": 9855, "gamma_signal": -1528, "vega_signal": -2782, "option_type": "P", "stock_price": 405.915, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": -469696, "gamma_signal": -23563, "vega_signal": -655208, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": -22172, "gamma_signal": 447, "vega_signal": 46582, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": -188863, "gamma_signal": -7835, "vega_signal": -81689, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": 6829, "gamma_signal": 6328, "vega_signal": -113278, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": -26772, "gamma_signal": -4133, "vega_signal": -24201, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": 586, "vega_signal": 3144, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": -1822, "gamma_signal": 2823, "vega_signal": -99979, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": 23222, "gamma_signal": -239, "vega_signal": -103409, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": 651303, "gamma_signal": 52279, "vega_signal": 180912, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 36523, "gamma_signal": -4304, "vega_signal": -7040, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 69013, "gamma_signal": 6521, "vega_signal": 11176, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": 3160, "gamma_signal": -386, "vega_signal": -2198, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": -62713, "gamma_signal": -8477, "vega_signal": -24297, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": -365612, "gamma_signal": 21644, "vega_signal": 92081, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": 451761, "gamma_signal": 57790, "vega_signal": 137695, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 123388, "gamma_signal": 17590, "vega_signal": 50306, "option_type": "C", "stock_price": 405.93, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": 112131, "gamma_signal": -1423, "vega_signal": -30147, "option_type": "P", "stock_price": 405.93, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": -149020, "gamma_signal": -4092, "vega_signal": -26000, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": -3431216, "gamma_signal": 394554, "vega_signal": 726970, "option_type": "P", "stock_price": 405.85, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": 28598, "gamma_signal": 3389, "vega_signal": 5095, "option_type": "C", "stock_price": 405.905, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 26482, "gamma_signal": -1127, "vega_signal": -47805, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 95712, "gamma_signal": 2769, "vega_signal": 276771, "option_type": "C", "stock_price": 405.83, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": 6060, "vega_signal": 10836, "option_type": "P", "stock_price": 405.905, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": -305368, "gamma_signal": -17013, "vega_signal": -158956, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": 9330, "gamma_signal": -1519, "vega_signal": -2698, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": 44950, "gamma_signal": -1469, "vega_signal": 57201, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": 65492, "gamma_signal": -1727, "vega_signal": -108486, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": -61606, "gamma_signal": -1227, "vega_signal": -46599, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 45657, "gamma_signal": -3332, "vega_signal": -18727, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 10373, "gamma_signal": 2320, "vega_signal": 725, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 107672, "gamma_signal": 4420, "vega_signal": 65667, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 1293, "vega_signal": -68280, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": 76653, "gamma_signal": 5016, "vega_signal": 27249, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": 54951, "gamma_signal": -2558, "vega_signal": -135964, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": -512910, "gamma_signal": -39436, "vega_signal": -431520, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 9960, "gamma_signal": -209, "vega_signal": -22047, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 46824, "gamma_signal": 770, "vega_signal": 41641, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 6088, "gamma_signal": -216, "vega_signal": -12402, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 658924, "gamma_signal": 64455, "vega_signal": 68602, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": -381460, "gamma_signal": 19984, "vega_signal": 72559, "option_type": "P", "stock_price": 405.87, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": -273246, "gamma_signal": -29077, "vega_signal": -297408, "option_type": "C", "stock_price": 405.6, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": -532453, "gamma_signal": 28335, "vega_signal": 116964, "option_type": "P", "stock_price": 405.6, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": 175097, "gamma_signal": 12930, "vega_signal": 74261, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": 17960, "gamma_signal": -388, "vega_signal": -41488, "option_type": "P", "stock_price": 405.6, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": -27274, "gamma_signal": -1891, "vega_signal": -3209, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 24797, "gamma_signal": -1482, "vega_signal": -32399, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 474666, "gamma_signal": 39180, "vega_signal": 290166, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": 59714, "gamma_signal": -4020, "vega_signal": -43443, "option_type": "P", "stock_price": 405.78, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": -134016, "gamma_signal": -13334, "vega_signal": -7804, "option_type": "C", "stock_price": 405.84, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 9614, "gamma_signal": 659, "vega_signal": 8438, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": -18067, "gamma_signal": 388, "vega_signal": 41621, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": 325247, "gamma_signal": 25346, "vega_signal": 497050, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": -118924, "gamma_signal": 15247, "vega_signal": -27652, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": -167076, "gamma_signal": -10278, "vega_signal": -98275, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": -32266, "gamma_signal": 1307, "vega_signal": 40820, "option_type": "P", "stock_price": 405.89, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": -336902, "gamma_signal": -27920, "vega_signal": -266258, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": -835295, "gamma_signal": 39450, "vega_signal": 324092, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": 78121, "gamma_signal": 10870, "vega_signal": -43244, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": -667752, "gamma_signal": 36244, "vega_signal": 403479, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": -25331, "gamma_signal": -179, "vega_signal": -82673, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": -78141, "gamma_signal": 4718, "vega_signal": 28999, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": 193361, "gamma_signal": -6377, "vega_signal": -141702, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": 55640, "gamma_signal": -1777, "vega_signal": 171190, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -208572, "gamma_signal": 4597, "vega_signal": 17840, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -35844, "gamma_signal": -1607, "vega_signal": -31804, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": -39544, "gamma_signal": -5552, "vega_signal": -9678, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": 31678, "gamma_signal": 2236, "vega_signal": 60983, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": 42886, "gamma_signal": -5816, "vega_signal": -2509, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": -96406, "gamma_signal": 4449, "vega_signal": -480217, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": 2695, "gamma_signal": -1783, "vega_signal": 11300, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": 425303, "gamma_signal": -44514, "vega_signal": -117672, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": -22669, "gamma_signal": 213, "vega_signal": -2170, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": -147754, "gamma_signal": -8280, "vega_signal": -110496, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 144566, "gamma_signal": -7150, "vega_signal": -91114, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 973507, "gamma_signal": 48875, "vega_signal": 74542, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": 189747, "gamma_signal": 11575, "vega_signal": 180038, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": 872629, "gamma_signal": -67357, "vega_signal": -398616, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": -760092, "gamma_signal": -33256, "vega_signal": -782220, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": -54624, "gamma_signal": 2664, "vega_signal": 43434, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": -74721, "gamma_signal": -3344, "vega_signal": -48402, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": -137818, "gamma_signal": -31235, "vega_signal": 53865, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": 39129, "gamma_signal": -961, "vega_signal": -68897, "option_type": "P", "stock_price": 405.44, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": 11100, "gamma_signal": 1487, "vega_signal": 23851, "option_type": "C", "stock_price": 405.59, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": -3963, "gamma_signal": 111, "vega_signal": 14173, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": -204459, "gamma_signal": -6106, "vega_signal": -235111, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": 335206, "gamma_signal": 64410, "vega_signal": 207576, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": -374610, "gamma_signal": 42115, "vega_signal": 70476, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": -56305, "gamma_signal": -1778, "vega_signal": -29251, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 177527, "gamma_signal": -5615, "vega_signal": -241108, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 152549, "gamma_signal": 13649, "vega_signal": 58443, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": -83402, "gamma_signal": 6374, "vega_signal": 58120, "option_type": "P", "stock_price": 405.38, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": 8582, "gamma_signal": 3101, "vega_signal": -27562, "option_type": "C", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": -7519, "vega_signal": -3229, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 207711, "gamma_signal": 23963, "vega_signal": 125431, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": -19318, "gamma_signal": 685, "vega_signal": 28329, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": 156329, "gamma_signal": 14720, "vega_signal": 42322, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": 48920, "gamma_signal": -1631, "vega_signal": -26376, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": -29113, "gamma_signal": -2563, "vega_signal": -11258, "option_type": "C", "stock_price": 405.55, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": 41637, "gamma_signal": -1514, "vega_signal": 77086, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": -33371, "gamma_signal": 5248, "vega_signal": 9224, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 2378, "gamma_signal": -319, "vega_signal": -2011, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 448352, "gamma_signal": 8162, "vega_signal": 483094, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": 4757, "gamma_signal": -868, "vega_signal": 9799, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": -151502, "gamma_signal": -1805, "vega_signal": -217320, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": -7685, "gamma_signal": 288, "vega_signal": 13001, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": -181518, "gamma_signal": -13911, "vega_signal": -60792, "option_type": "C", "stock_price": 405.7, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": -8438, "gamma_signal": 279, "vega_signal": 15226, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": -25667, "gamma_signal": -388, "vega_signal": -67422, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": -68935, "gamma_signal": 3545, "vega_signal": 50030, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": 58776, "gamma_signal": 5166, "vega_signal": 22597, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 133298, "gamma_signal": 3332, "vega_signal": 129958, "option_type": "C", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": -46595, "gamma_signal": 2746, "vega_signal": 41453, "option_type": "P", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": -31531, "gamma_signal": 1707, "vega_signal": -156600, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": -19144, "gamma_signal": 1366, "vega_signal": 5995, "option_type": "P", "stock_price": 405.53, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": -211998, "gamma_signal": -7739, "vega_signal": -108776, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": -34688, "gamma_signal": -1257, "vega_signal": -39040, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": -580384, "gamma_signal": -73621, "vega_signal": -446599, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 56351, "gamma_signal": -6195, "vega_signal": -33229, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 50149, "gamma_signal": 8364, "vega_signal": -24809, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": -277, "gamma_signal": -2722, "vega_signal": 14777, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": 512421, "gamma_signal": 46939, "vega_signal": 200278, "option_type": "C", "stock_price": 405.3, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": -1626865, "gamma_signal": 18301, "vega_signal": 3997273, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": -203452, "gamma_signal": -17546, "vega_signal": -36973, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": -146799, "gamma_signal": 6492, "vega_signal": 86008, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": -104835, "gamma_signal": -8894, "vega_signal": -127181, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": -124522, "gamma_signal": 1042, "vega_signal": 85295, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": -72202, "gamma_signal": -6690, "vega_signal": -102137, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": -810171, "gamma_signal": 63553, "vega_signal": 339299, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": -515773, "gamma_signal": -28342, "vega_signal": -159561, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": 1213, "gamma_signal": 14433, "vega_signal": -150703, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": 201211, "gamma_signal": 7267, "vega_signal": 136380, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": -70054, "gamma_signal": 342, "vega_signal": 37459, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": 37085, "gamma_signal": 22, "vega_signal": 38463, "option_type": "C", "stock_price": 405.24, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 4778, "gamma_signal": -685, "vega_signal": 6652, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 28363, "gamma_signal": 2502, "vega_signal": 11135, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 237462, "gamma_signal": 17168, "vega_signal": 136700, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": 31843, "gamma_signal": -2204, "vega_signal": -11029, "option_type": "P", "stock_price": 405.14, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": -256543, "gamma_signal": -16033, "vega_signal": -60509, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": -175169, "gamma_signal": 5963, "vega_signal": 12998, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": -73517, "gamma_signal": -3355, "vega_signal": -91294, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": 107640, "gamma_signal": 1695, "vega_signal": -191055, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": 138379, "gamma_signal": 11590, "vega_signal": 98055, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": 17344, "gamma_signal": -147, "vega_signal": -59487, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": -20775, "gamma_signal": -2121, "vega_signal": -3528, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": -33195, "gamma_signal": 2506, "vega_signal": 11685, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": -3829, "gamma_signal": -158, "vega_signal": -17819, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": 301793, "gamma_signal": -25187, "vega_signal": -40400, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": -145001, "gamma_signal": -10239, "vega_signal": -84670, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": -63399, "gamma_signal": 3781, "vega_signal": 25174, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": -16441, "gamma_signal": 194, "vega_signal": -81417, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": 542534, "gamma_signal": -30263, "vega_signal": -179893, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": 93634, "gamma_signal": 3021, "vega_signal": 105242, "option_type": "C", "stock_price": 405.16, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": 2114697, "gamma_signal": -228173, "vega_signal": -676394, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": -117037, "gamma_signal": -10573, "vega_signal": -133503, "option_type": "C", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": -325124, "gamma_signal": -27200, "vega_signal": -294941, "option_type": "C", "stock_price": 405, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": -60951, "gamma_signal": 4569, "vega_signal": 66866, "option_type": "P", "stock_price": 405, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": -109292, "gamma_signal": -9170, "vega_signal": -206019, "option_type": "C", "stock_price": 405, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": -2535, "gamma_signal": -3737, "vega_signal": 95156, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": 133450, "gamma_signal": 8834, "vega_signal": 48177, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": -2256469, "gamma_signal": 161010, "vega_signal": 465590, "option_type": "P", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": 10518, "gamma_signal": 721, "vega_signal": 16604, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": 1677, "vega_signal": -1038, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": -47977, "gamma_signal": -5107, "vega_signal": -10544, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": 721313, "gamma_signal": -17859, "vega_signal": 4856355, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -6148, "gamma_signal": 3393, "vega_signal": 6184, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -9458, "gamma_signal": 97, "vega_signal": -21503, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 14912, "gamma_signal": 404, "vega_signal": 19983, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": 197683, "gamma_signal": 23768, "vega_signal": 80982, "option_type": "C", "stock_price": 405.05, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": 20811, "gamma_signal": -224, "vega_signal": -97704, "option_type": "P", "stock_price": 405.05, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": -12851, "gamma_signal": -494, "vega_signal": -27662, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": -84431, "gamma_signal": 3851, "vega_signal": 73957, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": -46703, "gamma_signal": -8085, "vega_signal": 30253, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": -793756, "gamma_signal": 50538, "vega_signal": 539285, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": 77143, "gamma_signal": 14821, "vega_signal": -73164, "option_type": "C", "stock_price": 404.8, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": -74744, "gamma_signal": 13273, "vega_signal": -6296, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": -2844084, "gamma_signal": -104976, "vega_signal": -1363130, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": -12427, "gamma_signal": 921, "vega_signal": 7418, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": 16882, "gamma_signal": -3860, "vega_signal": 32098, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": -47568, "gamma_signal": 3107, "vega_signal": 58677, "option_type": "P", "stock_price": 404.79, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": -1101176, "gamma_signal": -123033, "vega_signal": -513771, "option_type": "C", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": -326482, "gamma_signal": 34605, "vega_signal": 64432, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": -2348738, "gamma_signal": -56027, "vega_signal": -1435661, "option_type": "C", "stock_price": 404.79, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": 15962, "gamma_signal": -762, "vega_signal": -10469, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": -210779, "gamma_signal": -19650, "vega_signal": -41036, "option_type": "C", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": -215752, "gamma_signal": 10003, "vega_signal": -150621, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": -294068, "gamma_signal": -7256, "vega_signal": -151000, "option_type": "C", "stock_price": 404.87, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 53829, "gamma_signal": 9700, "vega_signal": 38896, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": 811973, "gamma_signal": -39272, "vega_signal": -493919, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": -77677, "gamma_signal": -6723, "vega_signal": 27085, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 107304, "gamma_signal": -6453, "vega_signal": 548437, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": 153799, "gamma_signal": 8956, "vega_signal": 53180, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 33909, "gamma_signal": 368, "vega_signal": 6700, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": -24505, "gamma_signal": -4122, "vega_signal": -10233, "option_type": "C", "stock_price": 405, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": -4795, "gamma_signal": 86, "vega_signal": 17145, "option_type": "P", "stock_price": 405, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": 109106, "gamma_signal": 10737, "vega_signal": 39126, "option_type": "C", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": -16160, "gamma_signal": 1226, "vega_signal": -2905, "option_type": "P", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": -83708, "gamma_signal": -10460, "vega_signal": -14955, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 458613, "gamma_signal": 20254, "vega_signal": 1097188, "option_type": "C", "stock_price": 405.04, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": 40061, "gamma_signal": -13, "vega_signal": -7755, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": -34244, "gamma_signal": -11366, "vega_signal": 27120, "option_type": "C", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": 13778, "vega_signal": 8960, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": 43693, "gamma_signal": 4484, "vega_signal": 33979, "option_type": "C", "stock_price": 405.09, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": 301, "vega_signal": 642, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": -9414, "gamma_signal": 922, "vega_signal": -49951, "option_type": "C", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 62869, "gamma_signal": 9758, "vega_signal": 28559, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": -1800, "gamma_signal": 4171, "vega_signal": -28140, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": -616, "gamma_signal": 1516, "vega_signal": 2363, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 33409, "gamma_signal": -2567, "vega_signal": -11694, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 985539, "gamma_signal": 204920, "vega_signal": 343315, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": 22185, "gamma_signal": -280, "vega_signal": -101655, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": 291265, "gamma_signal": 13301, "vega_signal": 453038, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -156957, "gamma_signal": 10356, "vega_signal": 60803, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -46475, "gamma_signal": -7050, "vega_signal": 92835, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": -38012, "gamma_signal": -606, "vega_signal": -108669, "option_type": "C", "stock_price": 405.43, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 179617, "gamma_signal": 7478, "vega_signal": 266912, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 148880, "gamma_signal": 19206, "vega_signal": 24606, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": -72879, "gamma_signal": -10499, "vega_signal": -14064, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 21256, "gamma_signal": -1444, "vega_signal": -17600, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 21025, "gamma_signal": 1294, "vega_signal": 5994, "option_type": "C", "stock_price": 405.41, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": 32501, "gamma_signal": -2551, "vega_signal": -11628, "option_type": "P", "stock_price": 405.41, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": -295341, "gamma_signal": -16247, "vega_signal": -384937, "option_type": "C", "stock_price": 405.24, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": -18364, "gamma_signal": 1904, "vega_signal": 6207, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": -17343, "gamma_signal": 1345, "vega_signal": -202415, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 42671, "gamma_signal": -5793, "vega_signal": -9832, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 3578, "gamma_signal": 251, "vega_signal": 1110, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": 130048, "gamma_signal": -17750, "vega_signal": 250234, "option_type": "C", "stock_price": 405.23, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": -138287, "gamma_signal": -17767, "vega_signal": -28504, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": -61565, "gamma_signal": 1168, "vega_signal": 196003, "option_type": "P", "stock_price": 405.18, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": -43323, "gamma_signal": -4034, "vega_signal": 20691, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": -40152, "gamma_signal": 5218, "vega_signal": 8594, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": 34583, "gamma_signal": 351, "vega_signal": 147970, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": -32476, "gamma_signal": 2549, "vega_signal": 11619, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": -7098, "gamma_signal": 334, "vega_signal": -50184, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": -36170, "gamma_signal": 4032, "vega_signal": 29625, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": 26556, "gamma_signal": 64, "vega_signal": 91090, "option_type": "C", "stock_price": 405.14, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 132481, "gamma_signal": 4928, "vega_signal": 153124, "option_type": "C", "stock_price": 405.14, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": -22646, "gamma_signal": 1018, "vega_signal": 36681, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": -63935, "gamma_signal": -4430, "vega_signal": 17662, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -1952, "vega_signal": -3317, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 76176, "gamma_signal": 10527, "vega_signal": 16755, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": -43521, "gamma_signal": -435, "vega_signal": -68282, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": -115268, "gamma_signal": -4141, "vega_signal": -148544, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": 62967, "gamma_signal": -6977, "vega_signal": -11273, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": -9257, "gamma_signal": -643, "vega_signal": -8241, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": -49752, "gamma_signal": 3413, "vega_signal": 55249, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": 601873, "gamma_signal": 125311, "vega_signal": 306015, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": 124, "vega_signal": 4994, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": -11762, "gamma_signal": -424, "vega_signal": -16393, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -97603, "gamma_signal": 11368, "vega_signal": 22469, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -261464, "gamma_signal": -8771, "vega_signal": -307326, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": -546953, "gamma_signal": -24538, "vega_signal": -430748, "option_type": "C", "stock_price": 404.85, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": -218329, "gamma_signal": 20109, "vega_signal": 87116, "option_type": "P", "stock_price": 404.85, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": -8106292, "gamma_signal": -1188210, "vega_signal": -1992446, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": 26606, "gamma_signal": -2256, "vega_signal": -33640, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": -372927, "gamma_signal": -17976, "vega_signal": -679033, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": -1902336, "gamma_signal": 109176, "vega_signal": 785900, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": 38412, "gamma_signal": 9105, "vega_signal": -64592, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": 363, "gamma_signal": 2814, "vega_signal": -109452, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": 13338, "gamma_signal": 996, "vega_signal": -18838, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": -25318, "gamma_signal": 3784, "vega_signal": 6522, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": 406072, "gamma_signal": 25793, "vega_signal": 119609, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": -58628, "gamma_signal": 3682, "vega_signal": 41642, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": -5788668, "gamma_signal": -451776, "vega_signal": -595302, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": 404, "vega_signal": 885, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": 1122724, "gamma_signal": 83096, "vega_signal": 150648, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": -51946, "gamma_signal": 1890, "vega_signal": 57574, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": -728564, "gamma_signal": -30869, "vega_signal": -500562, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 20900, "gamma_signal": -224, "vega_signal": -97797, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 19962, "gamma_signal": 733, "vega_signal": 8901, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": -21415, "gamma_signal": 4109, "vega_signal": 7869, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": 33042, "gamma_signal": 321, "vega_signal": -78413, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": 10831, "gamma_signal": -1664, "vega_signal": -2901, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": -26516, "gamma_signal": -64, "vega_signal": -91008, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": 3241, "gamma_signal": -669, "vega_signal": -1311, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": -469542, "gamma_signal": -98506, "vega_signal": -160431, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": -74279, "gamma_signal": 11143, "vega_signal": 25837, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": -30219, "gamma_signal": -4411, "vega_signal": -15936, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": 54549, "gamma_signal": -4732, "vega_signal": -15229, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": -58099, "gamma_signal": -4105, "vega_signal": -27174, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": 1205454, "gamma_signal": 142806, "vega_signal": 241340, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -107070, "gamma_signal": 5661, "vega_signal": 175448, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -133221, "gamma_signal": -18008, "vega_signal": -42567, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": -1006, "gamma_signal": 136, "vega_signal": 872, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": 1123883, "gamma_signal": 95239, "vega_signal": 284869, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": -266887, "gamma_signal": 25767, "vega_signal": 130261, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": 213238, "gamma_signal": 20731, "vega_signal": 28442, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": -44562, "gamma_signal": 3717, "vega_signal": 24300, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": 22477, "gamma_signal": -1198, "vega_signal": 13831, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": -11933, "gamma_signal": 704, "vega_signal": 4592, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": 49642, "gamma_signal": 4904, "vega_signal": 17445, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 3176, "gamma_signal": -638, "vega_signal": -1225, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": -111842, "gamma_signal": -1615, "vega_signal": -755811, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": 68681, "gamma_signal": 14664, "vega_signal": 22983, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": 23363, "gamma_signal": -415, "vega_signal": 4554, "option_type": "P", "stock_price": 405.02, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": -77960, "gamma_signal": -7021, "vega_signal": -82297, "option_type": "C", "stock_price": 405.08, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": -2304, "vega_signal": -21157, "option_type": "P", "stock_price": 405.04, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 239355, "gamma_signal": 12416, "vega_signal": 65547, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": 20000, "gamma_signal": -1368, "vega_signal": -18956, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": 153503, "gamma_signal": 14308, "vega_signal": -20658, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": 4944973, "gamma_signal": -290891, "vega_signal": -444403, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": -39723, "gamma_signal": 3764, "vega_signal": 13342, "option_type": "P", "stock_price": 405.085, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -2081, "vega_signal": -3329, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.085, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 601080, "gamma_signal": 42957, "vega_signal": 169213, "option_type": "C", "stock_price": 405.125, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": 53656, "gamma_signal": -3188, "vega_signal": -37398, "option_type": "P", "stock_price": 405.07, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": -20388, "gamma_signal": -2093, "vega_signal": -3517, "option_type": "C", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": 17981, "gamma_signal": 597, "vega_signal": -109776, "option_type": "P", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": 27276, "gamma_signal": -1258, "vega_signal": 103229, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": -146930, "gamma_signal": 10558, "vega_signal": 90498, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": -37819, "gamma_signal": 2886, "vega_signal": 12137, "option_type": "P", "stock_price": 405, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": -30602, "gamma_signal": -2776, "vega_signal": -29521, "option_type": "C", "stock_price": 405, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": -604748, "gamma_signal": 34497, "vega_signal": 48389, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": 86, "vega_signal": 20731, "option_type": "C", "stock_price": 405.14, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": -2428648, "gamma_signal": 142913, "vega_signal": 178755, "option_type": "P", "stock_price": 405.14, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": 100787, "gamma_signal": 6613, "vega_signal": 70586, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 1665870, "gamma_signal": -66181, "vega_signal": -114719, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 20493, "gamma_signal": 1275, "vega_signal": 5986, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 26, "vega_signal": 226, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": 187741, "gamma_signal": 26469, "vega_signal": 59770, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": 4889, "gamma_signal": -454, "vega_signal": -4244, "option_type": "P", "stock_price": 405.05, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": 146935, "gamma_signal": -3807, "vega_signal": 250368, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": 1626333, "gamma_signal": -62124, "vega_signal": -114345, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": -213962, "gamma_signal": -20230, "vega_signal": -76287, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": -39472, "gamma_signal": 5420, "vega_signal": 5697, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": -343, "vega_signal": -10117, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": 173230, "gamma_signal": -13096, "vega_signal": 1154658, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": -67890, "gamma_signal": -5502, "vega_signal": -34251, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": 90759, "gamma_signal": -14812, "vega_signal": 301245, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": 70937, "gamma_signal": 4573, "vega_signal": 88280, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": -4890, "gamma_signal": 454, "vega_signal": 4246, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": 2156989, "gamma_signal": 64536, "vega_signal": 1796731, "option_type": "C", "stock_price": 405.22, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": 2424517, "gamma_signal": -143786, "vega_signal": -225149, "option_type": "P", "stock_price": 405.19, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": -209627, "gamma_signal": -22879, "vega_signal": 31063, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 255832, "gamma_signal": -9081, "vega_signal": -185204, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 70531, "gamma_signal": 7572, "vega_signal": 16082, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": 2422554, "gamma_signal": -143673, "vega_signal": -221664, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": -37559, "gamma_signal": -904, "vega_signal": -45572, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": -31002, "gamma_signal": -3948, "vega_signal": -6457, "option_type": "C", "stock_price": 405.16, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": 123013, "gamma_signal": -106, "vega_signal": -253658, "option_type": "P", "stock_price": 405.16, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": -622013, "gamma_signal": -83983, "vega_signal": -138915, "option_type": "C", "stock_price": 405, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": -35804, "gamma_signal": 1449, "vega_signal": 41519, "option_type": "P", "stock_price": 405, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": -211113, "gamma_signal": -10192, "vega_signal": -287677, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": -882851, "gamma_signal": 59456, "vega_signal": 399592, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": 7339, "gamma_signal": -77, "vega_signal": 31202, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": -112376, "gamma_signal": 1890, "vega_signal": 99197, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": -90808, "gamma_signal": -5562, "vega_signal": -72707, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": -1052566, "gamma_signal": 89931, "vega_signal": 433309, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": 830789, "gamma_signal": 8614, "vega_signal": 3900434, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": 20561, "gamma_signal": -2534, "vega_signal": -11382, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": -43533, "gamma_signal": -7253, "vega_signal": 24878, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": 52249, "gamma_signal": -3363, "vega_signal": -69232, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": -28, "vega_signal": -1452, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": 4753, "gamma_signal": 1235, "vega_signal": -10778, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": -21212, "gamma_signal": 3050, "vega_signal": 2312, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": 27126, "gamma_signal": 1400, "vega_signal": -1258, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": -382620, "gamma_signal": 20845, "vega_signal": 227667, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": 1382788, "gamma_signal": -149640, "vega_signal": -211207, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": -21712, "gamma_signal": -729, "vega_signal": -34881, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": -1362945, "gamma_signal": 148304, "vega_signal": 251892, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": -15365, "gamma_signal": -2101, "vega_signal": -3486, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": 11048, "gamma_signal": -676, "vega_signal": -11931, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": -1482, "vega_signal": 8877, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": 37561, "gamma_signal": -3980, "vega_signal": -17720, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": -4735, "gamma_signal": -454, "vega_signal": 5201, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": 71099, "gamma_signal": -7562, "vega_signal": -56221, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": -186162, "gamma_signal": -20489, "vega_signal": -11843, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": 427762, "gamma_signal": -35267, "vega_signal": -64396, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": 132829, "gamma_signal": 11208, "vega_signal": 19344, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": 31138, "gamma_signal": -1780, "vega_signal": -18461, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": 5772, "gamma_signal": 1270, "vega_signal": 1982, "option_type": "C", "stock_price": 404.87, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": 2134450, "gamma_signal": -171385, "vega_signal": -282414, "option_type": "P", "stock_price": 404.87, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": -58296, "gamma_signal": -2610, "vega_signal": -113079, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": -207939, "gamma_signal": 3755, "vega_signal": 162735, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": 69073, "gamma_signal": 2382, "vega_signal": 34799, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": -1800978, "gamma_signal": 140849, "vega_signal": 225953, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": 6206, "gamma_signal": 11, "vega_signal": -14653, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": -1934303, "gamma_signal": 152664, "vega_signal": 245362, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": -79081, "gamma_signal": -4780, "vega_signal": -144122, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 88559, "gamma_signal": -10217, "vega_signal": -17111, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 12115, "gamma_signal": 1838, "vega_signal": -23027, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": -35855, "gamma_signal": -4920, "vega_signal": 7410, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": -2041886, "gamma_signal": 159391, "vega_signal": 266048, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": -178445, "gamma_signal": -9513, "vega_signal": -128087, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": -6622, "gamma_signal": 288, "vega_signal": 12838, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": 40697, "gamma_signal": 1195, "vega_signal": 35690, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": -86615, "gamma_signal": -12286, "vega_signal": -53968, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": -56503, "gamma_signal": 7681, "vega_signal": 41886, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": -624858, "gamma_signal": -27832, "vega_signal": -1138561, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": -47125, "gamma_signal": 5875, "vega_signal": 10102, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 70, "vega_signal": -179, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -193180, "gamma_signal": 4990, "vega_signal": 199313, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -112856, "gamma_signal": -7707, "vega_signal": -13513, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": -305047, "gamma_signal": 8344, "vega_signal": 313529, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": 26130, "gamma_signal": -410, "vega_signal": 83623, "option_type": "C", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": 19055, "gamma_signal": 568, "vega_signal": 8119, "option_type": "C", "stock_price": 404.84, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": 7944, "gamma_signal": -1365, "vega_signal": -7795, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": -236802, "gamma_signal": -21744, "vega_signal": -70145, "option_type": "C", "stock_price": 405, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": 89137, "gamma_signal": -2672, "vega_signal": -298556, "option_type": "P", "stock_price": 404.98, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": -50722, "gamma_signal": -2148, "vega_signal": -71172, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": -136157, "gamma_signal": -10379, "vega_signal": -26482, "option_type": "C", "stock_price": 405, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": -32007, "gamma_signal": 1447, "vega_signal": 20791, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": 548371, "gamma_signal": 50554, "vega_signal": 285944, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": 114636, "gamma_signal": -12357, "vega_signal": -20765, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": -36707, "gamma_signal": 1142, "vega_signal": -74708, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": -34360, "gamma_signal": 2461, "vega_signal": -42796, "option_type": "P", "stock_price": 404.86, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": -77580, "gamma_signal": -12929, "vega_signal": 11279, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": 1132, "vega_signal": 17052, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": -145530, "gamma_signal": -20082, "vega_signal": -32865, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": -146614, "gamma_signal": 6686, "vega_signal": 90342, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": -863, "gamma_signal": -33, "vega_signal": -4680, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": -17847, "gamma_signal": 2430, "vega_signal": 4337, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": -35000, "gamma_signal": 3145, "vega_signal": -95138, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": -5783, "gamma_signal": 762, "vega_signal": -9372, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": -33242, "gamma_signal": 4132, "vega_signal": 8244, "option_type": "P", "stock_price": 404.81, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 1301, "vega_signal": -18287, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 135764, "gamma_signal": 14380, "vega_signal": -34818, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": -350740, "gamma_signal": -29028, "vega_signal": -198927, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": 56414, "gamma_signal": -2761, "vega_signal": -29909, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": -51836, "gamma_signal": -9640, "vega_signal": 4653, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 40081, "gamma_signal": 4511, "vega_signal": -4435, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": -88302, "gamma_signal": 10170, "vega_signal": 17095, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": 83297, "gamma_signal": 10474, "vega_signal": 98151, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": 44143, "gamma_signal": 26, "vega_signal": -39005, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": -20, "vega_signal": -2244, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": -120661, "gamma_signal": 10508, "vega_signal": 100629, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": 79108, "gamma_signal": 6479, "vega_signal": 80092, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": 168949, "gamma_signal": -923, "vega_signal": -140140, "option_type": "P", "stock_price": 404.9, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": -228705, "gamma_signal": -4650, "vega_signal": -397132, "option_type": "C", "stock_price": 404.84, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": 259109, "gamma_signal": -20466, "vega_signal": -32881, "option_type": "P", "stock_price": 404.84, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": -264288, "gamma_signal": -11912, "vega_signal": -95965, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": 12770, "gamma_signal": -234, "vega_signal": 89929, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": -340597, "gamma_signal": -52400, "vega_signal": -76486, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 31874, "gamma_signal": -6303, "vega_signal": 6180, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 7, "vega_signal": 578, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": 10180, "gamma_signal": -549, "vega_signal": -9875, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": -119480, "gamma_signal": -12453, "vega_signal": -21027, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": 266976, "gamma_signal": -20752, "vega_signal": -46102, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": 198748, "gamma_signal": 10082, "vega_signal": 201862, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": -311927, "gamma_signal": 13870, "vega_signal": 206523, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": -715, "gamma_signal": 100, "vega_signal": -17859, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": 494870, "gamma_signal": -71577, "vega_signal": -127742, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": -2104, "gamma_signal": -358, "vega_signal": -1593, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": -1379933, "gamma_signal": -124394, "vega_signal": -545070, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 48203, "gamma_signal": -3718, "vega_signal": -17253, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 64407, "gamma_signal": -659, "vega_signal": 325, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": -9353, "gamma_signal": 895, "vega_signal": 4559, "option_type": "P", "stock_price": 404.62, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": -36190, "gamma_signal": -2345, "vega_signal": -107357, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": 5081, "gamma_signal": -466, "vega_signal": -4353, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": -1336396, "gamma_signal": -199173, "vega_signal": -566207, "option_type": "C", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": -22506, "gamma_signal": 2087, "vega_signal": 10720, "option_type": "P", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": 227497, "gamma_signal": 5106, "vega_signal": 391684, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 99540, "gamma_signal": -6578, "vega_signal": -86639, "option_type": "P", "stock_price": 404.66, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 146647, "gamma_signal": 10914, "vega_signal": 54390, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 81640, "gamma_signal": -5388, "vega_signal": -23891, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 53963, "gamma_signal": 18015, "vega_signal": -225232, "option_type": "C", "stock_price": 404.68, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 81659, "gamma_signal": 3076, "vega_signal": 43354, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": -97201, "gamma_signal": 3300, "vega_signal": 41971, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": -113494, "gamma_signal": 540, "vega_signal": -30809, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": 216673, "gamma_signal": 9944, "vega_signal": 100834, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": 5796, "gamma_signal": -3704, "vega_signal": 53066, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": -82196, "gamma_signal": -8033, "vega_signal": -62275, "option_type": "C", "stock_price": 404.53, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": -522615, "gamma_signal": 16451, "vega_signal": 457385, "option_type": "P", "stock_price": 404.53, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": -97461, "gamma_signal": -4193, "vega_signal": -139458, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 6612, "gamma_signal": -6094, "vega_signal": 49416, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 499023, "gamma_signal": 51670, "vega_signal": 89012, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": 47088, "gamma_signal": -1659, "vega_signal": -72990, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": 13984, "gamma_signal": 1599, "vega_signal": -108340, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": 32922, "gamma_signal": -999, "vega_signal": -16093, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": -59026, "gamma_signal": -3141, "vega_signal": -233856, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 22867, "gamma_signal": -1461, "vega_signal": -25924, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": -14300, "gamma_signal": 1169, "vega_signal": 5562, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": 20228, "gamma_signal": -788, "vega_signal": 6350, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -43446, "gamma_signal": 5744, "vega_signal": 1859, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -343883, "gamma_signal": -34880, "vega_signal": -571107, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": -52330, "gamma_signal": -6691, "vega_signal": -77206, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 5386, "gamma_signal": -708, "vega_signal": -4437, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 21214, "gamma_signal": 7544, "vega_signal": -135051, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": 1970, "vega_signal": 3369, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": 370550, "gamma_signal": 20534, "vega_signal": 234188, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": 389559, "gamma_signal": -25496, "vega_signal": -218821, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": 74582, "gamma_signal": 149, "vega_signal": 27177, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 35137, "gamma_signal": -839, "vega_signal": -95138, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 32943, "gamma_signal": 3733, "vega_signal": 30993, "option_type": "C", "stock_price": 404.84, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": -2230, "vega_signal": 66650, "option_type": "C", "stock_price": 405, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 284515, "gamma_signal": -29433, "vega_signal": -72226, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 35900, "gamma_signal": -835, "vega_signal": 95308, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": -9170, "gamma_signal": 890, "vega_signal": 4510, "option_type": "P", "stock_price": 405, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": -176736, "gamma_signal": -11495, "vega_signal": 38715, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": 397299, "gamma_signal": -34675, "vega_signal": -131866, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": 36790, "gamma_signal": 2560, "vega_signal": -65576, "option_type": "C", "stock_price": 405.03, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": 100960, "gamma_signal": -1521, "vega_signal": -176985, "option_type": "P", "stock_price": 405.03, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": -16485, "gamma_signal": 4478, "vega_signal": -161218, "option_type": "C", "stock_price": 404.96, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": -37503, "gamma_signal": 1764, "vega_signal": -28374, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": -140662, "gamma_signal": 3082, "vega_signal": 62083, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": 8945, "gamma_signal": 490, "vega_signal": 10516, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": -45105, "gamma_signal": -7286, "vega_signal": 2601, "option_type": "C", "stock_price": 405, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": 4933, "gamma_signal": -458, "vega_signal": -4268, "option_type": "P", "stock_price": 405, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": -78074, "gamma_signal": -6492, "vega_signal": -10670, "option_type": "C", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 71749, "gamma_signal": 3843, "vega_signal": 13281, "option_type": "C", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": -1838, "gamma_signal": -136, "vega_signal": -2552, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": 338604, "gamma_signal": -30815, "vega_signal": -288020, "option_type": "P", "stock_price": 405.09, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": -14637, "gamma_signal": -2841, "vega_signal": 28395, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": -24194, "gamma_signal": 2411, "vega_signal": 12430, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": 13862, "gamma_signal": -2364, "vega_signal": 49816, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": -20941, "gamma_signal": 1652, "vega_signal": 21534, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": 23012, "gamma_signal": 162, "vega_signal": 43212, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": -34155, "gamma_signal": 2207, "vega_signal": 36433, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": 54815, "gamma_signal": 6929, "vega_signal": -18803, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": 37263, "gamma_signal": -6388, "vega_signal": -11685, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": -10439, "gamma_signal": -2052, "vega_signal": 14407, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": -13146, "gamma_signal": 1646, "vega_signal": 8410, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": 8979, "gamma_signal": 204, "vega_signal": 3212, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": -7263, "gamma_signal": 4737, "vega_signal": -107300, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": -22962, "gamma_signal": -81, "vega_signal": -85855, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": 1188, "gamma_signal": -14221, "vega_signal": 87601, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": -6835, "gamma_signal": 194, "vega_signal": -2929, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 3613, "gamma_signal": 55, "vega_signal": 24424, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": -14265, "gamma_signal": 1253, "vega_signal": 10926, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": -23964, "gamma_signal": -641, "vega_signal": -74798, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": 161899, "gamma_signal": -17146, "vega_signal": -28034, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": -38796, "gamma_signal": -3463, "vega_signal": -16446, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 25032, "gamma_signal": -5488, "vega_signal": 34422, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 21304, "gamma_signal": 2639, "vega_signal": 9880, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 755, "vega_signal": 3939, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": 2069, "vega_signal": 3310, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": -1186094, "gamma_signal": -38936, "vega_signal": -2265230, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": 1602, "gamma_signal": 4470, "vega_signal": -97073, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": -3248387, "gamma_signal": -95427, "vega_signal": -2180553, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": 5932, "gamma_signal": -113, "vega_signal": -13632, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": -45600, "gamma_signal": -2766, "vega_signal": -90016, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 46798, "gamma_signal": -2185, "vega_signal": -29488, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.635, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": 53305, "gamma_signal": -7236, "vega_signal": -12349, "option_type": "P", "stock_price": 404.635, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": -158302, "gamma_signal": -3433, "vega_signal": -226822, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": 215, "gamma_signal": -27, "vega_signal": -228, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": -4545286, "gamma_signal": -762405, "vega_signal": -1283711, "option_type": "C", "stock_price": 404.5, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": 53453, "gamma_signal": -14940, "vega_signal": -13341, "option_type": "P", "stock_price": 404.5, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": -32316, "gamma_signal": -687, "vega_signal": 1624, "option_type": "C", "stock_price": 404.59, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 22780, "gamma_signal": -2069, "vega_signal": -10101, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 366471, "gamma_signal": 12256, "vega_signal": 199872, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": -158416, "gamma_signal": 6049, "vega_signal": 67249, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": 48792, "gamma_signal": 4624, "vega_signal": 14999, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 81605, "gamma_signal": -8588, "vega_signal": -13995, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 208948, "gamma_signal": 19582, "vega_signal": 92848, "option_type": "C", "stock_price": 404.57, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": -15277, "gamma_signal": 892, "vega_signal": 5050, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": -5410, "gamma_signal": -549, "vega_signal": -7044, "option_type": "C", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": -11653, "gamma_signal": -1078, "vega_signal": -5119, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -156, "vega_signal": -10477, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": -21623, "gamma_signal": -217, "vega_signal": -34068, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": 116955, "gamma_signal": 29592, "vega_signal": 27440, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": -31857, "gamma_signal": 1387, "vega_signal": 22480, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": 134804, "gamma_signal": 15143, "vega_signal": 43367, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 99925, "gamma_signal": -3212, "vega_signal": -70580, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 558761, "gamma_signal": 20610, "vega_signal": 429135, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": 205251, "gamma_signal": 2397, "vega_signal": 466826, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 12900, "gamma_signal": 1667, "vega_signal": 7340, "option_type": "C", "stock_price": 404.825, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": -16880, "gamma_signal": 604, "vega_signal": 13815, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": 17891, "gamma_signal": -4323, "vega_signal": -11123, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.825, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": 17395, "gamma_signal": 578, "vega_signal": 13841, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 82088, "gamma_signal": 7706, "vega_signal": 33224, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": -23412, "gamma_signal": 2097, "vega_signal": 864, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": -400869, "gamma_signal": -43200, "vega_signal": -47199, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": -3452, "gamma_signal": 366, "vega_signal": 538, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": 308703, "gamma_signal": 8440, "vega_signal": 176460, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": -15887, "gamma_signal": -11883, "vega_signal": 22866, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": -13326, "gamma_signal": 1015, "vega_signal": 18963, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": -27080, "gamma_signal": -2240, "vega_signal": -52254, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": -74430, "gamma_signal": -7409, "vega_signal": -79385, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": -43284, "gamma_signal": 1729, "vega_signal": 51484, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": -206979, "gamma_signal": -19960, "vega_signal": -43691, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": 69, "vega_signal": 2303, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": 102730, "gamma_signal": 10736, "vega_signal": 42170, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": -316719, "gamma_signal": -13370, "vega_signal": -323306, "option_type": "C", "stock_price": 404.93, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 33562, "gamma_signal": -3304, "vega_signal": -10539, "option_type": "P", "stock_price": 404.93, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 737204, "gamma_signal": 74717, "vega_signal": 191408, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": 40997, "gamma_signal": -1593, "vega_signal": -172425, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": -185520, "gamma_signal": -16792, "vega_signal": -69564, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": -43433, "gamma_signal": -756, "vega_signal": -126532, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 2213, "gamma_signal": -277, "vega_signal": -1657, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 104425, "gamma_signal": 1293, "vega_signal": 418557, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": 8340, "gamma_signal": -694, "vega_signal": -3949, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": -20960, "gamma_signal": -1767, "vega_signal": -12439, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": 4749, "vega_signal": 11288, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": -34995, "gamma_signal": -4342, "vega_signal": -25277, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": -297375, "gamma_signal": -7528, "vega_signal": -200390, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": -404143, "gamma_signal": 28324, "vega_signal": 112102, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -1527, "vega_signal": -3425, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": 101735, "gamma_signal": 51, "vega_signal": 221299, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 14094, "gamma_signal": -1185, "vega_signal": -5530, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 66080, "gamma_signal": 3333, "vega_signal": 156754, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": -57149, "gamma_signal": -4568, "vega_signal": -68411, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 49811, "gamma_signal": 4045, "vega_signal": 51543, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": 50106, "gamma_signal": -6053, "vega_signal": -19569, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 168, "vega_signal": 12810, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": 41506, "gamma_signal": -4422, "vega_signal": -6987, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": -27751, "gamma_signal": -3828, "vega_signal": -5976, "option_type": "C", "stock_price": 404.63, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -147362, "gamma_signal": 10910, "vega_signal": 58520, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -113972, "gamma_signal": -13329, "vega_signal": -36540, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": 9990, "gamma_signal": 294, "vega_signal": -30136, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": 191132, "gamma_signal": 40263, "vega_signal": 62323, "option_type": "C", "stock_price": 404.65, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": -14590, "gamma_signal": 283, "vega_signal": 45011, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": 14362, "gamma_signal": 2059, "vega_signal": 3261, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 87152, "gamma_signal": 16320, "vega_signal": 22789, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": 48998, "gamma_signal": -2836, "vega_signal": -42435, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": -15198, "gamma_signal": -157, "vega_signal": -45066, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": -23752, "gamma_signal": -985, "vega_signal": -33926, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -35608, "gamma_signal": 2855, "vega_signal": 41806, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -88777, "gamma_signal": -7998, "vega_signal": -13304, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 877, "gamma_signal": -200, "vega_signal": -558, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 185343, "gamma_signal": 1220, "vega_signal": 261308, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": -46090, "gamma_signal": -5472, "vega_signal": 2213, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": 157836, "gamma_signal": 23369, "vega_signal": 149886, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": -104714, "gamma_signal": 7826, "vega_signal": 51301, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": -281500, "gamma_signal": -14997, "vega_signal": -171172, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": 1971, "vega_signal": 4638, "option_type": "P", "stock_price": 404.56, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": -24591, "gamma_signal": 345, "vega_signal": 100521, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": -449987, "gamma_signal": -27103, "vega_signal": -245610, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": -3579, "gamma_signal": -348, "vega_signal": 31313, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": -162724, "gamma_signal": -8163, "vega_signal": -272271, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": 131156, "gamma_signal": -9724, "vega_signal": -50197, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": -145685, "gamma_signal": -10736, "vega_signal": -57953, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": -263127, "gamma_signal": 21069, "vega_signal": 32409, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": 69599, "gamma_signal": 13354, "vega_signal": -9069, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": 2173, "vega_signal": 3491, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": 40390, "gamma_signal": 3497, "vega_signal": 45212, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": -19896, "gamma_signal": 934, "vega_signal": 13311, "option_type": "P", "stock_price": 404.67, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": -6174, "gamma_signal": -81, "vega_signal": -35640, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 10387, "gamma_signal": 56, "vega_signal": 27922, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": -329, "vega_signal": -3150, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": -180970, "gamma_signal": -10004, "vega_signal": -135137, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": 53964, "gamma_signal": 3346, "vega_signal": 20155, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 122960, "gamma_signal": -5278, "vega_signal": -52428, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 40648, "gamma_signal": 2927, "vega_signal": 11094, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": -9314, "gamma_signal": -67, "vega_signal": -67974, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": -443773, "gamma_signal": 4131, "vega_signal": 1572352, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": -162524, "gamma_signal": -10133, "vega_signal": -130336, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": -510427, "gamma_signal": 14749, "vega_signal": 78225, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": 97795, "gamma_signal": 13223, "vega_signal": -278891, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": -250085, "gamma_signal": 15499, "vega_signal": 106980, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -2016, "vega_signal": -3356, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": -403209, "gamma_signal": -49371, "vega_signal": -378466, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": -35174, "gamma_signal": 5985, "vega_signal": -8483, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": -9145, "gamma_signal": -1112, "vega_signal": 1166, "option_type": "C", "stock_price": 404.42, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": -319781, "gamma_signal": 4379, "vega_signal": 1074597, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": -190149, "gamma_signal": -24138, "vega_signal": -24683, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": -11699, "gamma_signal": 280, "vega_signal": 31663, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": 186541, "gamma_signal": 5653, "vega_signal": 122690, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 154616, "gamma_signal": 8126, "vega_signal": 93475, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 11349, "gamma_signal": -621, "vega_signal": -9143, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 203457, "gamma_signal": 16282, "vega_signal": 106561, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": 5262, "gamma_signal": -997, "vega_signal": -1850, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": -3681233, "gamma_signal": -131936, "vega_signal": -2864565, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": -1452909, "gamma_signal": 82867, "vega_signal": 1500248, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": -70380, "gamma_signal": -5966, "vega_signal": 35454, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": -15836, "gamma_signal": 237, "vega_signal": -41348, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": 9727, "gamma_signal": -629, "vega_signal": -6399, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": 127553, "gamma_signal": 11271, "vega_signal": 52631, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 230352, "gamma_signal": -28996, "vega_signal": -129840, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 50753, "gamma_signal": 5724, "vega_signal": -124890, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": 1870368, "gamma_signal": 197148, "vega_signal": 614404, "option_type": "C", "stock_price": 404.47, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": 48883, "gamma_signal": 1218, "vega_signal": -289282, "option_type": "P", "stock_price": 404.47, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": 14834, "gamma_signal": -2124, "vega_signal": 53497, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 85351, "gamma_signal": 2323, "vega_signal": 165169, "option_type": "C", "stock_price": 404.58, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": 2771, "gamma_signal": -108, "vega_signal": -6977, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": 194940, "gamma_signal": 8956, "vega_signal": 466091, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": -71521, "gamma_signal": 6781, "vega_signal": -36913, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": 65562, "gamma_signal": 3027, "vega_signal": 129197, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": -5815, "gamma_signal": 373, "vega_signal": 6151, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": -1094630, "gamma_signal": -88054, "vega_signal": -1523780, "option_type": "C", "stock_price": 404.23, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": -529827, "gamma_signal": 46176, "vega_signal": 138562, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": 331058, "gamma_signal": 29293, "vega_signal": 163822, "option_type": "C", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 10576, "gamma_signal": -919, "vega_signal": -8556, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 112323, "gamma_signal": 3475, "vega_signal": 196212, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": -75668, "gamma_signal": 22859, "vega_signal": 40319, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": -178900, "gamma_signal": -9004, "vega_signal": -136417, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 29396, "gamma_signal": -4601, "vega_signal": 21235, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 35567, "gamma_signal": 5056, "vega_signal": -13975, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": 232099, "gamma_signal": -43158, "vega_signal": -70968, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": 41439, "gamma_signal": 485, "vega_signal": 45701, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": 15732, "gamma_signal": -2001, "vega_signal": -3350, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": -90681, "gamma_signal": -1488, "vega_signal": -423945, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": -1196397, "gamma_signal": 89621, "vega_signal": 433049, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": 564769, "gamma_signal": 61368, "vega_signal": 196093, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": -105684, "gamma_signal": 9689, "vega_signal": 78760, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": -2099015, "gamma_signal": -135920, "vega_signal": -1050107, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": -2465701, "gamma_signal": 226124, "vega_signal": 795806, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": 45567, "gamma_signal": 5454, "vega_signal": 12490, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": -17625, "gamma_signal": 215, "vega_signal": 11962, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": 54128, "gamma_signal": 2146, "vega_signal": 66411, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": -44835, "gamma_signal": 2080, "vega_signal": 15743, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": 2008984, "gamma_signal": 176486, "vega_signal": 1270910, "option_type": "C", "stock_price": 403.96, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": -229811, "gamma_signal": 13473, "vega_signal": 204605, "option_type": "P", "stock_price": 403.9, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": 217836, "gamma_signal": 15080, "vega_signal": 268212, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 153047, "gamma_signal": -16752, "vega_signal": -67832, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 345307, "gamma_signal": 36309, "vega_signal": 156247, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": 528469, "gamma_signal": -49707, "vega_signal": -123079, "option_type": "P", "stock_price": 404, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": -331475, "gamma_signal": -13422, "vega_signal": -296812, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": -433352, "gamma_signal": 44538, "vega_signal": 202181, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": -34652, "gamma_signal": -4117, "vega_signal": 59034, "option_type": "C", "stock_price": 403.95, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": -39419, "gamma_signal": 3294, "vega_signal": 38665, "option_type": "P", "stock_price": 403.95, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": 155569, "gamma_signal": 649, "vega_signal": 280896, "option_type": "C", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": 23607, "gamma_signal": 386, "vega_signal": -20381, "option_type": "P", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": 152408, "gamma_signal": 12234, "vega_signal": 187557, "option_type": "C", "stock_price": 404.01, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": 688, "vega_signal": -8152, "option_type": "P", "stock_price": 404.01, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": 410767, "gamma_signal": 10658, "vega_signal": 1047592, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": 106323, "gamma_signal": -10318, "vega_signal": -19646, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": -451189, "gamma_signal": -10149, "vega_signal": -495399, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": 442780, "gamma_signal": -23048, "vega_signal": -231300, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": 101127, "gamma_signal": -10463, "vega_signal": 392828, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 5788, "gamma_signal": -99, "vega_signal": -39926, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": -428, "vega_signal": 19635, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": 37783, "gamma_signal": -417, "vega_signal": -313447, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": -5700, "gamma_signal": 3861, "vega_signal": -40961, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": 36318, "gamma_signal": -5184, "vega_signal": -9091, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": -42484, "gamma_signal": -3243, "vega_signal": -75167, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": -60384, "gamma_signal": -3792, "vega_signal": 117516, "option_type": "P", "stock_price": 404.17, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": -596184, "gamma_signal": -63974, "vega_signal": -309087, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -204917, "gamma_signal": 20113, "vega_signal": 73999, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -685029, "gamma_signal": -138039, "vega_signal": -255793, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -414770, "gamma_signal": 24438, "vega_signal": 125977, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -8409, "gamma_signal": -1376, "vega_signal": 31708, "option_type": "C", "stock_price": 403.94, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": 16618, "gamma_signal": -2012, "vega_signal": -3391, "option_type": "P", "stock_price": 403.94, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": -4969, "vega_signal": 189824, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": 156606, "gamma_signal": -15986, "vega_signal": -55062, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": -124784, "gamma_signal": -7929, "vega_signal": -133222, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": 910, "vega_signal": -20365, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": -95928, "gamma_signal": -17264, "vega_signal": -1501, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -57018, "gamma_signal": 4990, "vega_signal": 7877, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -462492, "gamma_signal": -82131, "vega_signal": -142836, "option_type": "C", "stock_price": 404.13, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 115473, "gamma_signal": -11282, "vega_signal": -20894, "option_type": "P", "stock_price": 404.13, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 48306, "gamma_signal": 1019, "vega_signal": 94503, "option_type": "C", "stock_price": 404.13, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": 2968, "gamma_signal": -929, "vega_signal": 5081, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": 64918, "gamma_signal": -242, "vega_signal": 53797, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": -125971, "gamma_signal": 18770, "vega_signal": 69839, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": -32231, "gamma_signal": 6773, "vega_signal": -119294, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": -22835, "gamma_signal": 1376, "vega_signal": 30380, "option_type": "P", "stock_price": 404.1, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 32406, "gamma_signal": -4823, "vega_signal": -4690, "option_type": "P", "stock_price": 404.04, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 929858, "gamma_signal": 7505, "vega_signal": 5301586, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": -14664, "gamma_signal": 1043, "vega_signal": 10227, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": -241052, "gamma_signal": -33924, "vega_signal": -13022, "option_type": "C", "stock_price": 403.99, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": 30864, "gamma_signal": -3677, "vega_signal": -21389, "option_type": "P", "stock_price": 403.99, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": -8698999, "gamma_signal": -562971, "vega_signal": -2717697, "option_type": "C", "stock_price": 404, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": 72191, "gamma_signal": -4627, "vega_signal": -7595, "option_type": "P", "stock_price": 404.01, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": -276048, "gamma_signal": -11964, "vega_signal": -22319, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": -53408, "gamma_signal": 7142, "vega_signal": 12521, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": -176899, "gamma_signal": 3172, "vega_signal": 217957, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": -7268, "gamma_signal": 685, "vega_signal": -22880, "option_type": "C", "stock_price": 404.03, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": -790, "gamma_signal": -225, "vega_signal": 5583, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": -25440, "gamma_signal": -2400, "vega_signal": -21060, "option_type": "C", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": -89473, "gamma_signal": 4278, "vega_signal": 85127, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": 70658, "gamma_signal": 7492, "vega_signal": -6126, "option_type": "C", "stock_price": 404.2, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": 5375153, "gamma_signal": -312073, "vega_signal": -1617957, "option_type": "P", "stock_price": 404.2, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": -63445, "gamma_signal": -11547, "vega_signal": -26580, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": -167498, "gamma_signal": -10395, "vega_signal": -255668, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": -32175, "gamma_signal": 4040, "vega_signal": 21002, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": 222866, "gamma_signal": 14750, "vega_signal": 107229, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": 6252, "gamma_signal": -1036, "vega_signal": 5481, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": 16759, "gamma_signal": 815, "vega_signal": 62620, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": 132387, "gamma_signal": -9912, "vega_signal": -129733, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": -56437, "gamma_signal": -23089, "vega_signal": -37999, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": 49518, "gamma_signal": -5950, "vega_signal": -10163, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": -38892, "gamma_signal": -14628, "vega_signal": 101619, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": -25322, "gamma_signal": 919, "vega_signal": 9194, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": 74656, "gamma_signal": 2809, "vega_signal": 162293, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 24073, "gamma_signal": -3409, "vega_signal": -6043, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 314102, "gamma_signal": 20653, "vega_signal": 43797, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 58844, "gamma_signal": 3611, "vega_signal": 18544, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": -2928, "vega_signal": 105891, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 1432034, "gamma_signal": 165774, "vega_signal": 73570, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 15104, "gamma_signal": -265, "vega_signal": -26333, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 58167, "gamma_signal": 2834, "vega_signal": 73712, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 21138, "gamma_signal": -1612, "vega_signal": 4031, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 160817, "gamma_signal": 5850, "vega_signal": 61647, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": -6083, "gamma_signal": 727, "vega_signal": 4232, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": -182674, "gamma_signal": -25763, "vega_signal": -180965, "option_type": "C", "stock_price": 404.07, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": 33839, "gamma_signal": -1276, "vega_signal": -1413, "option_type": "P", "stock_price": 404.12, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": -23900, "gamma_signal": -89, "vega_signal": 59160, "option_type": "C", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": -7168, "gamma_signal": 4295, "vega_signal": 8596, "option_type": "P", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": 2867710, "gamma_signal": 26992, "vega_signal": 13907249, "option_type": "C", "stock_price": 404.234, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": 17863, "gamma_signal": -1297, "vega_signal": -5881, "option_type": "P", "stock_price": 404.15, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": -194076, "gamma_signal": -18120, "vega_signal": -156688, "option_type": "C", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": -453151, "gamma_signal": 45947, "vega_signal": 74787, "option_type": "P", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": 352294, "gamma_signal": 71989, "vega_signal": 115712, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": 232645, "gamma_signal": -5199, "vega_signal": -701799, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -1504, "vega_signal": -29977, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -36673, "gamma_signal": 5208, "vega_signal": 9122, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -122212, "gamma_signal": -6682, "vega_signal": -33021, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": 5577, "gamma_signal": 870, "vega_signal": -1875, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": -3926, "gamma_signal": 454, "vega_signal": 2560, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": -16593, "gamma_signal": -1551, "vega_signal": -2592, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": -17383, "gamma_signal": 538, "vega_signal": 16120, "option_type": "P", "stock_price": 404.24, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": 174390, "gamma_signal": 11961, "vega_signal": 241294, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 50856, "gamma_signal": -862, "vega_signal": -143586, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 188874, "gamma_signal": 24308, "vega_signal": 39193, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": -105738, "gamma_signal": -5927, "vega_signal": 9499, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": -152778, "gamma_signal": -19451, "vega_signal": -50878, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": -92049, "gamma_signal": 13504, "vega_signal": 40674, "option_type": "P", "stock_price": 404.2, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": 28262, "gamma_signal": 1689, "vega_signal": 3033, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": 749, "vega_signal": 1451, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": 81593, "gamma_signal": 653, "vega_signal": 40001, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": -283650, "gamma_signal": -6549, "vega_signal": -34983, "option_type": "C", "stock_price": 404.24, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 21695, "gamma_signal": -2143, "vega_signal": -3461, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 20313, "gamma_signal": 591, "vega_signal": 14088, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": 55287, "gamma_signal": -3475, "vega_signal": -40124, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": -83380, "gamma_signal": -6152, "vega_signal": -69108, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 5689, "gamma_signal": 1233, "vega_signal": -14221, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": -18972, "gamma_signal": 942, "vega_signal": 28824, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": -131370, "gamma_signal": -9468, "vega_signal": 39276, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": -36150, "gamma_signal": 5125, "vega_signal": 9061, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": -270685, "gamma_signal": -7436, "vega_signal": -53117, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": 110165, "gamma_signal": -11618, "vega_signal": -101203, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": -35816, "gamma_signal": -6523, "vega_signal": -10359, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": -148568, "gamma_signal": -4467, "vega_signal": -316021, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": -16535, "gamma_signal": 1982, "vega_signal": 3385, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": 36326, "gamma_signal": 14506, "vega_signal": 16152, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": -8276, "gamma_signal": 299, "vega_signal": 20494, "option_type": "P", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": 151767, "gamma_signal": 2455, "vega_signal": 33303, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": -99932, "gamma_signal": 12557, "vega_signal": 18859, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": 145553, "gamma_signal": 1128, "vega_signal": 185429, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -5128, "vega_signal": -9080, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 11843, "gamma_signal": 1346, "vega_signal": 2679, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": 2278, "gamma_signal": -516, "vega_signal": -1200, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": -32956, "gamma_signal": -485, "vega_signal": -69942, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": -36359, "gamma_signal": 5129, "vega_signal": 9082, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": 274459, "gamma_signal": 1218, "vega_signal": 93479, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": 70, "vega_signal": 191, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -1974, "vega_signal": -3167, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": -3419, "vega_signal": -6055, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": -24632, "gamma_signal": -75, "vega_signal": -85772, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": 29723, "gamma_signal": -5188, "vega_signal": -10438, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": 218560, "gamma_signal": 19923, "vega_signal": 56570, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": 77771, "gamma_signal": -8370, "vega_signal": -112698, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": 406641, "gamma_signal": 60665, "vega_signal": 86341, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -27, "vega_signal": -2003, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": -148992, "gamma_signal": -22879, "vega_signal": -39546, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": 8, "vega_signal": 742, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": 18038, "gamma_signal": 277, "vega_signal": 45522, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": -17797, "gamma_signal": -172, "vega_signal": -20439, "option_type": "C", "stock_price": 404.42, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": -1146307, "gamma_signal": 53522, "vega_signal": 402056, "option_type": "P", "stock_price": 404.44, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": 59041, "gamma_signal": 3962, "vega_signal": 6884, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": -297427, "gamma_signal": 10876, "vega_signal": 15700, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": 1498, "vega_signal": -10627, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": 80076, "gamma_signal": -6052, "vega_signal": -10317, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": -38138, "gamma_signal": -9298, "vega_signal": -15140, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": -50522, "gamma_signal": 2866, "vega_signal": 33682, "option_type": "P", "stock_price": 404.42, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": -264158, "gamma_signal": -32329, "vega_signal": 10017, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": 7232, "gamma_signal": 403, "vega_signal": -12334, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": -48805, "gamma_signal": -548, "vega_signal": -4863, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 305616, "gamma_signal": -11229, "vega_signal": -46852, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 46844, "gamma_signal": 8285, "vega_signal": 13285, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": -135173, "gamma_signal": -19504, "vega_signal": -28424, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": -46098, "gamma_signal": 8607, "vega_signal": 13133, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -1247, "vega_signal": 24652, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": -2980, "gamma_signal": 420, "vega_signal": 2782, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": -75348, "gamma_signal": -5599, "vega_signal": -89167, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": -685356, "gamma_signal": 16443, "vega_signal": 818956, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": 76447, "gamma_signal": 16493, "vega_signal": -21694, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 670725, "gamma_signal": 73838, "vega_signal": 128803, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 3181520, "gamma_signal": -173662, "vega_signal": -273266, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 77209, "gamma_signal": 11800, "vega_signal": -1000, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -78, "vega_signal": -684, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 413051, "gamma_signal": 31614, "vega_signal": 178483, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": 1798396, "gamma_signal": -107778, "vega_signal": -139777, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": 2153, "gamma_signal": 824, "vega_signal": -17519, "option_type": "C", "stock_price": 404.63, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": 92406, "gamma_signal": -4541, "vega_signal": -18560, "option_type": "P", "stock_price": 404.63, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": -9363177, "gamma_signal": -594653, "vega_signal": -2775862, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": 15092, "gamma_signal": -1743, "vega_signal": -13283, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": -99550, "gamma_signal": -6382, "vega_signal": -29771, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": 6921, "gamma_signal": -672, "vega_signal": -6581, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": -73713, "gamma_signal": -9444, "vega_signal": -53614, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": -2025, "gamma_signal": 57, "vega_signal": 7186, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": -647070, "gamma_signal": -48432, "vega_signal": -508040, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": -28460, "gamma_signal": -568, "vega_signal": 53721, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": 33482, "gamma_signal": 8982, "vega_signal": 82376, "option_type": "C", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": -20437, "gamma_signal": 423, "vega_signal": 44485, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": -1553, "gamma_signal": -605, "vega_signal": 17555, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 163374, "gamma_signal": -7708, "vega_signal": -105789, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -298771, "gamma_signal": 11639, "vega_signal": 73463, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -84783, "gamma_signal": -11996, "vega_signal": -125797, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": 1717, "vega_signal": -10747, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": -51700, "gamma_signal": -6165, "vega_signal": 1333, "option_type": "C", "stock_price": 404.46, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": 5272, "gamma_signal": -10, "vega_signal": -9883, "option_type": "P", "stock_price": 404.46, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": -945522, "gamma_signal": -91019, "vega_signal": -362879, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": 294495, "gamma_signal": -10526, "vega_signal": -69791, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": -295845, "gamma_signal": -27520, "vega_signal": -187657, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": -83191, "gamma_signal": 6311, "vega_signal": 50673, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": 16378, "gamma_signal": 1263, "vega_signal": 1407, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 19616, "gamma_signal": -919, "vega_signal": -27002, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 30750, "gamma_signal": 1125, "vega_signal": 139796, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": -2166, "gamma_signal": -1775, "vega_signal": -4077, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": 182798, "gamma_signal": -9349, "vega_signal": -54453, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": 31389, "gamma_signal": 452, "vega_signal": 105262, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 24497, "gamma_signal": -828, "vega_signal": -10435, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 184323, "gamma_signal": 33570, "vega_signal": 50023, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 52278, "gamma_signal": 2895, "vega_signal": 38844, "option_type": "C", "stock_price": 404.44, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": -1321702, "gamma_signal": 56118, "vega_signal": 384808, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 80451, "gamma_signal": -9678, "vega_signal": -27636, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 14029, "gamma_signal": 1999, "vega_signal": 3215, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": -32625, "gamma_signal": 5924, "vega_signal": 10909, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": 21789, "gamma_signal": 734, "vega_signal": 9260, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": -54843, "gamma_signal": 667, "vega_signal": -190752, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": 71047, "gamma_signal": 6006, "vega_signal": -32511, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": -21555, "gamma_signal": 2952, "vega_signal": 4926, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": -311436, "gamma_signal": -20088, "vega_signal": -99642, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": 144891, "gamma_signal": -11880, "vega_signal": -55684, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": -58777, "gamma_signal": -3836, "vega_signal": 12307, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": 16372, "gamma_signal": -765, "vega_signal": -10507, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": 53432, "gamma_signal": -427, "vega_signal": 66584, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": 242, "vega_signal": 540, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": 107912, "gamma_signal": 17165, "vega_signal": 26421, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": -5374, "vega_signal": -9905, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": 37632, "gamma_signal": 10688, "vega_signal": -11751, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": -1493352, "gamma_signal": 80665, "vega_signal": 84481, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": -35638, "gamma_signal": -9339, "vega_signal": 1389, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": -9547, "gamma_signal": 428, "vega_signal": 10882, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": -69184, "gamma_signal": -3015, "vega_signal": -184669, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": -9003, "gamma_signal": 234, "vega_signal": 20376, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": -7114, "gamma_signal": -1086, "vega_signal": 48016, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": -1464, "gamma_signal": 214, "vega_signal": 21863, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": -1018, "vega_signal": 22440, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": -14981, "gamma_signal": -920, "vega_signal": -42730, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": -26595, "gamma_signal": 2050, "vega_signal": 18754, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": 22389, "gamma_signal": -746, "vega_signal": 51490, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": -15734, "gamma_signal": 676, "vega_signal": 9738, "option_type": "P", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": -43026, "gamma_signal": -3689, "vega_signal": -11616, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": -208959, "gamma_signal": 13407, "vega_signal": 59404, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": -39082, "gamma_signal": -4913, "vega_signal": -36499, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": 35029, "gamma_signal": -435, "vega_signal": -184394, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": -189747, "gamma_signal": -24170, "vega_signal": -108845, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": -187796, "gamma_signal": 7338, "vega_signal": 98762, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -249, "vega_signal": -613, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 14879, "gamma_signal": 3135, "vega_signal": 4549, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": -36200, "gamma_signal": -2968, "vega_signal": 14123, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": -5852, "gamma_signal": 1024, "vega_signal": 1980, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": -1707, "gamma_signal": -186, "vega_signal": -2440, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -59, "vega_signal": -136, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": -10818, "gamma_signal": 832, "vega_signal": 9525, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": 23919, "gamma_signal": 236, "vega_signal": 16057, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": 19868, "gamma_signal": -873, "vega_signal": -91389, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": -29003, "gamma_signal": -1010, "vega_signal": -40994, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": -165309, "gamma_signal": 7765, "vega_signal": 106174, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": -82190, "gamma_signal": -14593, "vega_signal": -23517, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": -7585, "gamma_signal": 549, "vega_signal": 12631, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": -323749, "gamma_signal": -11741, "vega_signal": -52286, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": -204452, "gamma_signal": 8262, "vega_signal": 108092, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": -14415, "gamma_signal": 525, "vega_signal": -82438, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": 222, "vega_signal": 14576, "option_type": "P", "stock_price": 404.235, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": 144678, "gamma_signal": 2786, "vega_signal": 163494, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": -203090, "gamma_signal": 10114, "vega_signal": 434212, "option_type": "P", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": 3870, "gamma_signal": -9096, "vega_signal": 198006, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": -14230, "gamma_signal": 1227, "vega_signal": 10683, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": 8159, "vega_signal": 14143, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": -23212, "gamma_signal": 4121, "vega_signal": 7871, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": -3716, "gamma_signal": 1291, "vega_signal": -149177, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": -48964, "gamma_signal": -2831, "vega_signal": -85526, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": -2503397, "gamma_signal": -153320, "vega_signal": -1903089, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": -62123, "gamma_signal": 4401, "vega_signal": 37915, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": 45657, "gamma_signal": 8106, "vega_signal": 13064, "option_type": "C", "stock_price": 404.27, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": -4079, "gamma_signal": 114, "vega_signal": 14441, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": -2242373, "gamma_signal": -354713, "vega_signal": -590330, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": 83731, "gamma_signal": -8650, "vega_signal": -15455, "option_type": "P", "stock_price": 404.31, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": 248663, "gamma_signal": 22158, "vega_signal": 284687, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 75834, "gamma_signal": -6881, "vega_signal": -44707, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 411800, "gamma_signal": 30391, "vega_signal": 119666, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": 357677, "gamma_signal": -28148, "vega_signal": -220315, "option_type": "P", "stock_price": 404.54, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": 410452, "gamma_signal": 65453, "vega_signal": 53995, "option_type": "C", "stock_price": 404.59, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 40555, "gamma_signal": -7131, "vega_signal": -13762, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 4003653, "gamma_signal": 204600, "vega_signal": 2745158, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": 3041, "gamma_signal": 1081, "vega_signal": -1419, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": -10808, "gamma_signal": -281, "vega_signal": 2965, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": 24619, "gamma_signal": 6829, "vega_signal": -67120, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": 287067, "gamma_signal": 1336, "vega_signal": 1022417, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": -37431, "gamma_signal": 8409, "vega_signal": -414769, "option_type": "P", "stock_price": 404.61, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": -27797, "gamma_signal": -730, "vega_signal": -39743, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": 30847, "gamma_signal": -615, "vega_signal": -53433, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": 24527, "gamma_signal": -2462, "vega_signal": 182375, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": -20587, "gamma_signal": 423, "vega_signal": 44640, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -682, "option_type": "C", "stock_price": 404.68, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": -43000, "gamma_signal": 3989, "vega_signal": 6555, "option_type": "P", "stock_price": 404.64, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": -11016, "gamma_signal": 1963, "vega_signal": -174705, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": -23023, "gamma_signal": 3142, "vega_signal": 6340, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": -85030, "gamma_signal": -10575, "vega_signal": -44987, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": 34767, "gamma_signal": -6113, "vega_signal": -11798, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": -5828, "gamma_signal": -482, "vega_signal": -9807, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -312788, "gamma_signal": 39866, "vega_signal": 66612, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -127661, "gamma_signal": -19575, "vega_signal": -57857, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": 12151, "gamma_signal": -3838, "vega_signal": 24251, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": 49435, "gamma_signal": 16908, "vega_signal": 87299, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -300102, "gamma_signal": 11261, "vega_signal": 39077, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -47295, "gamma_signal": -877, "vega_signal": -106321, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -40460, "gamma_signal": 2595, "vega_signal": 57292, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -20304, "gamma_signal": -3716, "vega_signal": -6062, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": -16606, "gamma_signal": -3421, "vega_signal": -5435, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 81956, "gamma_signal": 9513, "vega_signal": 68335, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": 199147, "gamma_signal": -15804, "vega_signal": -64340, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": -55429, "gamma_signal": -2280, "vega_signal": -46745, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": 297916, "gamma_signal": -10411, "vega_signal": -45564, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": -55389, "gamma_signal": -1009, "vega_signal": -208181, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": -23029, "gamma_signal": -188, "vega_signal": -37858, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 17566, "gamma_signal": 1078, "vega_signal": 11218, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": -27363, "gamma_signal": -2014, "vega_signal": 11214, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": 256240, "gamma_signal": -5437, "vega_signal": -29035, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": -131482, "gamma_signal": -569, "vega_signal": -328293, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": -1079, "vega_signal": 12940, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": 424130, "gamma_signal": -31432, "vega_signal": -57606, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": 60479, "gamma_signal": -3272, "vega_signal": 186019, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": 22333, "gamma_signal": -1931, "vega_signal": 11126, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": -6678, "gamma_signal": -1295, "vega_signal": -10316, "option_type": "C", "stock_price": 404.65, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": 12086, "gamma_signal": 605, "vega_signal": -37256, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": 18475, "gamma_signal": -3330, "vega_signal": -75812, "option_type": "C", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": -14301, "gamma_signal": 1179, "vega_signal": 5545, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": 75699, "gamma_signal": 6881, "vega_signal": 22488, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": -748, "vega_signal": -1903, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -169, "vega_signal": -1092, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 24112, "gamma_signal": -6310, "vega_signal": -2984, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 178973, "gamma_signal": 12522, "vega_signal": 50650, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": -41137, "gamma_signal": 2694, "vega_signal": 11897, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": -200701, "gamma_signal": -18351, "vega_signal": -80971, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": -55442, "gamma_signal": 2038, "vega_signal": 126797, "option_type": "P", "stock_price": 404.43, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": -169, "vega_signal": -1091, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": 304786, "gamma_signal": -11362, "vega_signal": -47026, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": 39755, "gamma_signal": 4902, "vega_signal": 12016, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 3751, "gamma_signal": -437, "vega_signal": -2476, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 301, "vega_signal": 684, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": 6391, "gamma_signal": 265, "vega_signal": 4475, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": 284213, "gamma_signal": -9296, "vega_signal": -43476, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": -489407, "gamma_signal": -40278, "vega_signal": -342719, "option_type": "C", "stock_price": 404.34, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": -157016, "gamma_signal": 9349, "vega_signal": 182168, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": -10487, "gamma_signal": -2014, "vega_signal": -3345, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": -86443, "gamma_signal": -5121, "vega_signal": -133527, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": 10193, "gamma_signal": -179, "vega_signal": -27336, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": -23884, "gamma_signal": -1136, "vega_signal": -43958, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": 452612, "gamma_signal": -47619, "vega_signal": -78086, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": -57336, "gamma_signal": -2287, "vega_signal": -75241, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": -27957, "gamma_signal": 2759, "vega_signal": 41947, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": 19533, "gamma_signal": 2102, "vega_signal": 3464, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": 28537, "gamma_signal": -2350, "vega_signal": -11075, "option_type": "P", "stock_price": 404.38, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": -162179, "gamma_signal": -5934, "vega_signal": -273185, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 4290, "gamma_signal": 800, "vega_signal": 4246, "option_type": "C", "stock_price": 404.39, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": 342827, "gamma_signal": -44603, "vega_signal": -76123, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": -375, "gamma_signal": 40, "vega_signal": -842, "option_type": "C", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": -428756, "gamma_signal": -64107, "vega_signal": -97279, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": -195285, "gamma_signal": 9984, "vega_signal": 159267, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": -96578, "gamma_signal": 3670, "vega_signal": -66200, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -500, "vega_signal": -1011, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": -20173, "gamma_signal": -774, "vega_signal": -10812, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -2326, "vega_signal": 41728, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": 23175, "gamma_signal": -4919, "vega_signal": 4832, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": -156543, "gamma_signal": -10028, "vega_signal": -47182, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": -10283, "gamma_signal": 627, "vega_signal": -32550, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": -16715, "gamma_signal": -1736, "vega_signal": -8096, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": -56205, "gamma_signal": 7263, "vega_signal": 12338, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": 34279, "gamma_signal": 2444, "vega_signal": 22886, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": 11264, "gamma_signal": -2021, "vega_signal": -3852, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": -54178, "gamma_signal": -11620, "vega_signal": -17322, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": -43609, "gamma_signal": -7306, "vega_signal": -23280, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": -48340, "gamma_signal": 6057, "vega_signal": 10054, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": -116947, "gamma_signal": -2354, "vega_signal": -419288, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": 27585, "gamma_signal": -1267, "vega_signal": -5312, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": 7065, "gamma_signal": 23, "vega_signal": -12516, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": 45049, "gamma_signal": 145, "vega_signal": 201944, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 7455, "gamma_signal": 211, "vega_signal": 23504, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": 5150, "gamma_signal": -474, "vega_signal": -4384, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": -52605, "gamma_signal": -5808, "vega_signal": -25850, "option_type": "C", "stock_price": 404.525, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": 727, "vega_signal": 1444, "option_type": "P", "stock_price": 404.52, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": 82760, "gamma_signal": 12013, "vega_signal": 75759, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": -4797, "gamma_signal": 539, "vega_signal": 2956, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": 20640, "gamma_signal": 512, "vega_signal": -33355, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": 425595, "gamma_signal": -28845, "vega_signal": -77131, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": -83822, "gamma_signal": -3508, "vega_signal": -47599, "option_type": "C", "stock_price": 404.51, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": -9517, "gamma_signal": 917, "vega_signal": 4583, "option_type": "P", "stock_price": 404.51, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": -221758, "gamma_signal": -35808, "vega_signal": -21334, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": -9529, "gamma_signal": 2939, "vega_signal": 6368, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": -3887, "gamma_signal": 4270, "vega_signal": 642, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": 305206, "gamma_signal": -11266, "vega_signal": -41072, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": -474460, "gamma_signal": -54916, "vega_signal": -62210, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -241491, "gamma_signal": 17900, "vega_signal": 20472, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -166467, "gamma_signal": -17803, "vega_signal": -91649, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": 9760, "gamma_signal": -76, "vega_signal": -69717, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": -1539, "vega_signal": -6547, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": -249618, "gamma_signal": 4658, "vega_signal": 13542, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": 196838, "gamma_signal": 30650, "vega_signal": 124503, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": -112650, "gamma_signal": 3963, "vega_signal": 21630, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": -71009, "gamma_signal": -753, "vega_signal": -291448, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": 257229, "gamma_signal": -19992, "vega_signal": -12177, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": 24706, "gamma_signal": 4002, "vega_signal": 36197, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": -409, "gamma_signal": 34, "vega_signal": 869, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": -2295, "gamma_signal": -371, "vega_signal": -3037, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": 1351, "vega_signal": -7969, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": 45424, "gamma_signal": -2861, "vega_signal": -42933, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": -8698, "gamma_signal": -484, "vega_signal": -10326, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": 34383, "gamma_signal": -5035, "vega_signal": -7998, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": -62878, "gamma_signal": -1097, "vega_signal": -65991, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": -287290, "gamma_signal": 6704, "vega_signal": 58737, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": -244324, "gamma_signal": -10478, "vega_signal": -418867, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": 4713, "gamma_signal": -437, "vega_signal": -3498, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": -24357, "gamma_signal": 553, "vega_signal": -37190, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": 32440, "gamma_signal": -4696, "vega_signal": -35676, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": 372371, "gamma_signal": 8339, "vega_signal": 297190, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": 70917, "gamma_signal": 3, "vega_signal": -124540, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": -282548, "gamma_signal": -9941, "vega_signal": -323302, "option_type": "C", "stock_price": 404.32, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": -437579, "gamma_signal": 28944, "vega_signal": 264620, "option_type": "P", "stock_price": 404.32, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": -1589378, "gamma_signal": -125421, "vega_signal": -973532, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": -2143741, "gamma_signal": 120404, "vega_signal": 1183089, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": -219460, "gamma_signal": -7306, "vega_signal": -286790, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": -358080, "gamma_signal": 15107, "vega_signal": 192372, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": 336976, "gamma_signal": 1338, "vega_signal": 815565, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": 1023593, "gamma_signal": -39449, "vega_signal": -638810, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": -6522, "gamma_signal": 96, "vega_signal": -13544, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -224, "vega_signal": -12754, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": -90692, "gamma_signal": 6574, "vega_signal": -622225, "option_type": "C", "stock_price": 404.21, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -24, "vega_signal": -741, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": -1065467, "gamma_signal": -46325, "vega_signal": -2144339, "option_type": "C", "stock_price": 404.14, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": -611874, "gamma_signal": 35696, "vega_signal": 275381, "option_type": "P", "stock_price": 404.14, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": -684443, "gamma_signal": -16928, "vega_signal": -1714722, "option_type": "C", "stock_price": 404.04, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": -265766, "gamma_signal": 7805, "vega_signal": 158182, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": -132533, "gamma_signal": -459, "vega_signal": -464996, "option_type": "C", "stock_price": 404.06, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": 18583, "gamma_signal": -554, "vega_signal": -8138, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": -7551385, "gamma_signal": -1126325, "vega_signal": -2076555, "option_type": "C", "stock_price": 404.06, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": -6967, "gamma_signal": 999, "vega_signal": -25121, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": -1126675, "gamma_signal": -90110, "vega_signal": -1313954, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": -534315, "gamma_signal": 26173, "vega_signal": 330556, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": -241624, "gamma_signal": -6435, "vega_signal": -492551, "option_type": "C", "stock_price": 404, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -160, "vega_signal": -30540, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": -144930, "gamma_signal": -8048, "vega_signal": -218143, "option_type": "C", "stock_price": 403.9, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": -467768, "gamma_signal": 34477, "vega_signal": 114935, "option_type": "P", "stock_price": 403.9, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": -470715, "gamma_signal": -55451, "vega_signal": -349860, "option_type": "C", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": -102728, "gamma_signal": 8274, "vega_signal": -3262, "option_type": "P", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": -28347, "gamma_signal": 3288, "vega_signal": -116117, "option_type": "C", "stock_price": 404, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 243574, "gamma_signal": -35342, "vega_signal": -63195, "option_type": "P", "stock_price": 404, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": 2385, "vega_signal": -1937, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": 28068, "gamma_signal": -171, "vega_signal": -62745, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": -1213211, "gamma_signal": -13876, "vega_signal": -5257888, "option_type": "C", "stock_price": 403.94, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": 734567, "gamma_signal": -134555, "vega_signal": -252865, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": -820189, "gamma_signal": -142321, "vega_signal": -261573, "option_type": "C", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": -146118, "gamma_signal": 33326, "vega_signal": 37721, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": 3197317, "gamma_signal": 497706, "vega_signal": 703004, "option_type": "C", "stock_price": 404.1, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": -469185, "gamma_signal": 85853, "vega_signal": 157356, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": 577040, "gamma_signal": 26838, "vega_signal": 134153, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": 334972, "gamma_signal": -5957, "vega_signal": -660475, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": -155914, "gamma_signal": -8433, "vega_signal": -155117, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": 335574, "gamma_signal": -63157, "vega_signal": -151102, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": -345498, "gamma_signal": -85225, "vega_signal": -145424, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": 58315, "gamma_signal": -9540, "vega_signal": -41818, "option_type": "P", "stock_price": 404.25, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": -1174425, "gamma_signal": -225170, "vega_signal": -311927, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": 20720, "gamma_signal": -3041, "vega_signal": -3483, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": -355013, "gamma_signal": -79369, "vega_signal": -140237, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": -278091, "gamma_signal": 6908, "vega_signal": -5326, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": -576659, "gamma_signal": -150705, "vega_signal": -228434, "option_type": "C", "stock_price": 404.12, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": -65054, "gamma_signal": 13827, "vega_signal": -72718, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": 514974, "gamma_signal": 48195, "vega_signal": 107283, "option_type": "C", "stock_price": 404.17, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": 8283, "gamma_signal": -275, "vega_signal": -27882, "option_type": "P", "stock_price": 404.17, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": -4597, "gamma_signal": 436, "vega_signal": -13251, "option_type": "C", "stock_price": 404.26, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 25704, "gamma_signal": -2694, "vega_signal": -14411, "option_type": "P", "stock_price": 404.17, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 50879, "gamma_signal": 1404, "vega_signal": 266333, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": -12362, "gamma_signal": 1750, "vega_signal": 3037, "option_type": "P", "stock_price": 404.26, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": 60815, "gamma_signal": -56921, "vega_signal": 344434, "option_type": "C", "stock_price": 404.24, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": 43674, "gamma_signal": -1284, "vega_signal": -78557, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": 198033, "gamma_signal": 25436, "vega_signal": 77419, "option_type": "C", "stock_price": 404.45, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": -24079, "gamma_signal": 5439, "vega_signal": -13445, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": 184567, "gamma_signal": 15630, "vega_signal": 123557, "option_type": "C", "stock_price": 404.45, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 427128, "gamma_signal": -22090, "vega_signal": -108176, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 14217, "gamma_signal": 679, "vega_signal": 31139, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 3507826, "gamma_signal": 325251, "vega_signal": 1622685, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": 138207, "gamma_signal": -11113, "vega_signal": -99877, "option_type": "P", "stock_price": 404.76, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 8726, "vega_signal": 4852, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": -396356, "gamma_signal": 17645, "vega_signal": 17474, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": 4255, "gamma_signal": 1876, "vega_signal": 4208, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": 49690, "gamma_signal": -5983, "vega_signal": -10111, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": -667136, "gamma_signal": -9215, "vega_signal": -1531570, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": 28749, "gamma_signal": -1483, "vega_signal": -1695, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": -47998, "gamma_signal": -4023, "vega_signal": -6879, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": 25829, "gamma_signal": -1248, "vega_signal": 9284, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": 48233, "gamma_signal": -1267, "vega_signal": 132416, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": -270344, "gamma_signal": 9162, "vega_signal": -2003, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": -474222, "gamma_signal": -8293, "vega_signal": -802279, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": -60761, "gamma_signal": 6396, "vega_signal": 40999, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": -142680, "gamma_signal": -17285, "vega_signal": -234061, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": 12401, "gamma_signal": 478, "vega_signal": -124723, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": 10124, "gamma_signal": 3005, "vega_signal": -40022, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 12870, "gamma_signal": -519, "vega_signal": -32587, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 16283, "gamma_signal": 463, "vega_signal": 45678, "option_type": "C", "stock_price": 404.52, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 1535, "gamma_signal": -115, "vega_signal": -26858, "option_type": "P", "stock_price": 404.52, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 27822, "gamma_signal": 4110, "vega_signal": -8068, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": -20442, "gamma_signal": 423, "vega_signal": 44476, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": -165691, "gamma_signal": -1599, "vega_signal": -351774, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": 308332, "gamma_signal": -11482, "vega_signal": -46055, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": -1139, "gamma_signal": -306, "vega_signal": -697, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": 21981, "gamma_signal": -362, "vega_signal": -60256, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": -129917, "gamma_signal": -19963, "vega_signal": -31008, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": 31635, "gamma_signal": -370, "vega_signal": -133671, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": -66778, "gamma_signal": -16799, "vega_signal": -26753, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 55257, "gamma_signal": -5095, "vega_signal": -25943, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 968281, "gamma_signal": 118769, "vega_signal": 341476, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": 176147, "gamma_signal": 4370, "vega_signal": 199557, "option_type": "C", "stock_price": 404.595, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": -144055, "gamma_signal": 2988, "vega_signal": 434772, "option_type": "P", "stock_price": 404.595, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": 172785, "gamma_signal": 5735, "vega_signal": 197391, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 9856, "gamma_signal": -161, "vega_signal": -30495, "option_type": "P", "stock_price": 404.595, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 34413, "gamma_signal": 16163, "vega_signal": 44499, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": 14958, "gamma_signal": -614, "vega_signal": -40746, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": -319961, "gamma_signal": -22707, "vega_signal": -191270, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": -201, "vega_signal": -29780, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": -275101, "gamma_signal": -13012, "vega_signal": -364535, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": 71707, "gamma_signal": -4999, "vega_signal": -109970, "option_type": "P", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": 11758, "gamma_signal": 1990, "vega_signal": -29712, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": -332339, "gamma_signal": 12164, "vega_signal": 85208, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": -196898, "gamma_signal": -6556, "vega_signal": -205552, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": -25917, "gamma_signal": 450, "vega_signal": 72443, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": 67758, "gamma_signal": 10698, "vega_signal": 54781, "option_type": "C", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": 31229, "gamma_signal": -761, "vega_signal": -87715, "option_type": "P", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": 134049, "gamma_signal": 3757, "vega_signal": 259838, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": 15497, "gamma_signal": -251, "vega_signal": -54847, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": 1001738, "gamma_signal": 18533, "vega_signal": 3884674, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": 1463, "gamma_signal": -1670, "vega_signal": 19843, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": -182876, "gamma_signal": -4797, "vega_signal": -215009, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": -1651, "gamma_signal": 914, "vega_signal": -24707, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": 28486, "gamma_signal": 1343, "vega_signal": 23724, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": -3614, "gamma_signal": 533, "vega_signal": -1613, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": -15462, "gamma_signal": -2042, "vega_signal": -58947, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -37390, "gamma_signal": 4349, "vega_signal": -9194, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -372312, "gamma_signal": -31783, "vega_signal": -122908, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": 25683, "gamma_signal": -1078, "vega_signal": -61684, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": -124240, "gamma_signal": -5688, "vega_signal": -200624, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": 3907, "gamma_signal": -1261, "vega_signal": 10030, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": -228630, "gamma_signal": 1949, "vega_signal": -296295, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": -20561, "gamma_signal": 1346, "vega_signal": 5940, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": 47191, "gamma_signal": 9362, "vega_signal": 7889, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": -52953, "gamma_signal": 6186, "vega_signal": -14123, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": -751902, "gamma_signal": -57938, "vega_signal": -29323, "option_type": "C", "stock_price": 404.26, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": -3117794, "gamma_signal": 221623, "vega_signal": 1345858, "option_type": "P", "stock_price": 404.25, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": -117010, "gamma_signal": 16837, "vega_signal": 29613, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": 5294608, "gamma_signal": 336082, "vega_signal": 2181582, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": -7062702, "gamma_signal": 703583, "vega_signal": 2313868, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": -126229, "gamma_signal": -42805, "vega_signal": 51009, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": 15205, "gamma_signal": -425, "vega_signal": -30822, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": -18658, "gamma_signal": 81, "vega_signal": -50269, "option_type": "C", "stock_price": 404.31, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 118210, "gamma_signal": -10446, "vega_signal": -114537, "option_type": "P", "stock_price": 404.31, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 26330, "gamma_signal": 5879, "vega_signal": -216276, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": -28321, "gamma_signal": 5032, "vega_signal": 9641, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": 414377, "gamma_signal": 9571, "vega_signal": 493546, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": -17821, "gamma_signal": 285, "vega_signal": 27442, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": -24283, "gamma_signal": -2753, "vega_signal": 5237, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 32953, "gamma_signal": -1068, "vega_signal": -81680, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 257484, "gamma_signal": 802, "vega_signal": 463557, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": 242344, "gamma_signal": -17322, "vega_signal": -95956, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": 473470, "gamma_signal": 9338, "vega_signal": 612401, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": 10197, "gamma_signal": -229, "vega_signal": -30709, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": -259652, "gamma_signal": -9009, "vega_signal": -127210, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": -44239, "gamma_signal": 1965, "vega_signal": 36853, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": 71222, "gamma_signal": -115, "vega_signal": 758059, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": 5655, "gamma_signal": -91, "vega_signal": -24383, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": 121848, "gamma_signal": 11703, "vega_signal": 192643, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 2036577, "gamma_signal": -120740, "vega_signal": -642497, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 524896, "gamma_signal": 47746, "vega_signal": 185365, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 84608, "gamma_signal": -7098, "vega_signal": -121546, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 769047, "gamma_signal": 24120, "vega_signal": 666788, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": 38871, "gamma_signal": 6471, "vega_signal": -11938, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": 341646, "gamma_signal": -10316, "vega_signal": -255059, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": 2931, "gamma_signal": 3727, "vega_signal": -20117, "option_type": "C", "stock_price": 404.75, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": 9296, "gamma_signal": 2886, "vega_signal": -121745, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": 7831562, "gamma_signal": 1059492, "vega_signal": 2051439, "option_type": "C", "stock_price": 404.9, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": 143624, "gamma_signal": -14344, "vega_signal": -142250, "option_type": "P", "stock_price": 404.9, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": -143057, "gamma_signal": -12051, "vega_signal": -70030, "option_type": "C", "stock_price": 404.87, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": -17340, "gamma_signal": 1680, "vega_signal": 8797, "option_type": "P", "stock_price": 404.87, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": -1194859, "gamma_signal": -16334, "vega_signal": -820920, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": 10669, "gamma_signal": -146, "vega_signal": -35854, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": 8745, "gamma_signal": 1385, "vega_signal": 40410, "option_type": "C", "stock_price": 404.91, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": 36511, "gamma_signal": -603, "vega_signal": -89497, "option_type": "P", "stock_price": 404.92, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": -46630, "gamma_signal": -709, "vega_signal": -91459, "option_type": "C", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": 3676925, "gamma_signal": -340122, "vega_signal": -1743913, "option_type": "P", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": 1034270, "gamma_signal": 173653, "vega_signal": 537843, "option_type": "C", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": 150897, "gamma_signal": -12308, "vega_signal": -48268, "option_type": "P", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": -178500, "gamma_signal": -2026, "vega_signal": -207043, "option_type": "C", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": 97480, "gamma_signal": -3893, "vega_signal": -68694, "option_type": "P", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": -579287, "gamma_signal": -129894, "vega_signal": -153586, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 839051, "gamma_signal": -85935, "vega_signal": -174059, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 23945, "gamma_signal": 1101, "vega_signal": 10881, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": -200782, "gamma_signal": -2498, "vega_signal": -330297, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": 52948, "gamma_signal": -5668, "vega_signal": 21078, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": 402649, "gamma_signal": 43087, "vega_signal": 307048, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": 369192, "gamma_signal": -19280, "vega_signal": -53335, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": -192502, "gamma_signal": -19948, "vega_signal": -89361, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": 21342, "gamma_signal": -608, "vega_signal": -57018, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": 195, "vega_signal": -47981, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": -2042, "gamma_signal": 57, "vega_signal": 7240, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": 44202, "gamma_signal": 10552, "vega_signal": 5548, "option_type": "C", "stock_price": 404.94, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": -25642, "gamma_signal": 3470, "vega_signal": -19012, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": -5046, "gamma_signal": 981, "vega_signal": -12476, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": -138, "vega_signal": -40371, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": 1974495, "gamma_signal": 63039, "vega_signal": 926466, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": 54568, "gamma_signal": -4308, "vega_signal": -23964, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": -48800, "gamma_signal": -5878, "vega_signal": -158959, "option_type": "C", "stock_price": 404.98, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": -4455, "gamma_signal": 293, "vega_signal": 5109, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": -1672656, "gamma_signal": -78641, "vega_signal": -1180121, "option_type": "C", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -160, "vega_signal": -30474, "option_type": "P", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -61, "vega_signal": -137, "option_type": "C", "stock_price": 405, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": -41042, "gamma_signal": 1462, "vega_signal": 50770, "option_type": "P", "stock_price": 405, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": 77245, "gamma_signal": 12556, "vega_signal": 83072, "option_type": "C", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": 31692, "gamma_signal": -2429, "vega_signal": -53516, "option_type": "P", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": -92260, "gamma_signal": -15741, "vega_signal": -492223, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": -15858, "gamma_signal": 2838, "vega_signal": 5522, "option_type": "P", "stock_price": 405, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": 898262, "gamma_signal": 135096, "vega_signal": 137504, "option_type": "C", "stock_price": 404.99, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": 75209, "gamma_signal": -1118, "vega_signal": -104044, "option_type": "P", "stock_price": 404.99, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": -304547, "gamma_signal": -23297, "vega_signal": -71456, "option_type": "C", "stock_price": 404.96, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": -4761, "gamma_signal": -939, "vega_signal": 1634, "option_type": "P", "stock_price": 404.96, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 340, "vega_signal": 560, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 153923, "gamma_signal": -6766, "vega_signal": -167128, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 107417, "gamma_signal": 2813, "vega_signal": 344784, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": -7533, "gamma_signal": 748, "vega_signal": 3996, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": -191649, "gamma_signal": -25069, "vega_signal": -64400, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": -248247, "gamma_signal": 12013, "vega_signal": 133025, "option_type": "P", "stock_price": 404.8, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": -66019, "gamma_signal": -8039, "vega_signal": -99435, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": -1644, "gamma_signal": 29, "vega_signal": -2891, "option_type": "C", "stock_price": 404.72, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": -10589, "gamma_signal": 145, "vega_signal": 35755, "option_type": "P", "stock_price": 404.72, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": -13977, "gamma_signal": -546, "vega_signal": -45883, "option_type": "C", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": -65388, "gamma_signal": -14193, "vega_signal": -198839, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": -37245, "gamma_signal": -1693, "vega_signal": 39065, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": -23509, "gamma_signal": -3220, "vega_signal": -57329, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": -52075, "gamma_signal": 5054, "vega_signal": 35241, "option_type": "P", "stock_price": 404.55, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": 96544, "gamma_signal": 4949, "vega_signal": 224649, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": 5620, "gamma_signal": -91, "vega_signal": -24301, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": -295373, "gamma_signal": -16572, "vega_signal": -233611, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -33919, "gamma_signal": 4923, "vega_signal": 8735, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -242, "vega_signal": -544, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": -8245, "gamma_signal": 1110, "vega_signal": -23798, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": -3580, "gamma_signal": -293, "vega_signal": -3936, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 8711, "gamma_signal": -125, "vega_signal": -25550, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 1912, "gamma_signal": 1556, "vega_signal": -21117, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": 6716, "gamma_signal": -26, "vega_signal": -26573, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": -60563, "gamma_signal": 501, "vega_signal": -87197, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": -21843, "gamma_signal": 4724, "vega_signal": -21012, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": 8002, "gamma_signal": 6540, "vega_signal": -58984, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": -20338, "gamma_signal": 1311, "vega_signal": 5943, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": -122632, "gamma_signal": -32061, "vega_signal": -3144, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": 164041, "gamma_signal": -15097, "vega_signal": -54327, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": -43077, "gamma_signal": -479, "vega_signal": -128275, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 23903, "gamma_signal": -932, "vega_signal": -57572, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 146274, "gamma_signal": 9795, "vega_signal": 150190, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": -161570, "gamma_signal": 7533, "vega_signal": 104776, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": -6585, "gamma_signal": 458, "vega_signal": -5365, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": -53377, "gamma_signal": 8682, "vega_signal": 19661, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": -25065, "gamma_signal": 6002, "vega_signal": -242422, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": -648, "gamma_signal": 1028, "vega_signal": -23502, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": 53775, "gamma_signal": 3661, "vega_signal": 29916, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": 12131, "gamma_signal": -201, "vega_signal": -29783, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": -13880, "gamma_signal": -247, "vega_signal": -40014, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": -107504, "gamma_signal": 11753, "vega_signal": 37287, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": -51835, "gamma_signal": -3814, "vega_signal": -7572, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": -136472, "gamma_signal": 15723, "vega_signal": 19270, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": 131342, "gamma_signal": 13404, "vega_signal": 63415, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": -146881, "gamma_signal": 15120, "vega_signal": 55473, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": 430121, "gamma_signal": 20592, "vega_signal": 377205, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 94915, "gamma_signal": -11799, "vega_signal": -66575, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 32147, "gamma_signal": 4265, "vega_signal": 13686, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": 5618, "gamma_signal": -91, "vega_signal": -24287, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": -8402, "gamma_signal": -445, "vega_signal": -7708, "option_type": "C", "stock_price": 404.66, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": -15443, "gamma_signal": 406, "vega_signal": 20143, "option_type": "P", "stock_price": 404.66, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": -109027, "gamma_signal": 232, "vega_signal": -122147, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": 12132, "gamma_signal": -201, "vega_signal": -29784, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": -52329, "gamma_signal": -12974, "vega_signal": 119731, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": 9862, "gamma_signal": -160, "vega_signal": -30508, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": -288881, "gamma_signal": -20330, "vega_signal": -234147, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": 5615, "gamma_signal": -91, "vega_signal": -24277, "option_type": "P", "stock_price": 404.585, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": -244, "vega_signal": 20110, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": -22485, "gamma_signal": 2481, "vega_signal": 9864, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": -28529, "gamma_signal": -352, "vega_signal": -124951, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": -49691, "gamma_signal": 5895, "vega_signal": -40115, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": -193147, "gamma_signal": -7795, "vega_signal": -193318, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": -83604, "gamma_signal": 13051, "vega_signal": -6861, "option_type": "P", "stock_price": 404.39, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": 2927, "gamma_signal": -124, "vega_signal": 23867, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": 1478, "gamma_signal": -249, "vega_signal": -21081, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": -83091, "gamma_signal": -6106, "vega_signal": 29527, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 281067, "gamma_signal": 17069, "vega_signal": 177264, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": 1114, "vega_signal": -23823, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": 52454, "gamma_signal": 246, "vega_signal": 100711, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": -10912, "gamma_signal": 1839, "vega_signal": -11589, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": -75217, "gamma_signal": -8750, "vega_signal": 23032, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 39881, "gamma_signal": -10110, "vega_signal": 13783, "option_type": "P", "stock_price": 404.39, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 64347, "gamma_signal": 1462, "vega_signal": 146943, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 12117, "gamma_signal": -201, "vega_signal": -29766, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 1106, "gamma_signal": 300, "vega_signal": 677, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": 17021, "gamma_signal": -507, "vega_signal": -23705, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": 6302, "gamma_signal": 813, "vega_signal": 31326, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": 411117, "gamma_signal": -3458, "vega_signal": -1122218, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": 6351, "vega_signal": -73310, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 5647, "gamma_signal": -91, "vega_signal": -24371, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 178570, "gamma_signal": 14523, "vega_signal": 92552, "option_type": "C", "stock_price": 404.79, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 3022317, "gamma_signal": -120656, "vega_signal": -1642047, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 150956, "gamma_signal": 20151, "vega_signal": 64664, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": -28648, "gamma_signal": -1144, "vega_signal": -27672, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": 48453, "gamma_signal": -2136, "vega_signal": -59547, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": -643894, "gamma_signal": -63172, "vega_signal": -1735759, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": 14380, "gamma_signal": 1099, "vega_signal": -52850, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": -181103, "gamma_signal": -5225, "vega_signal": -302451, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": 12112, "gamma_signal": -201, "vega_signal": -29776, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": -10292, "gamma_signal": 391, "vega_signal": -54916, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 15771, "gamma_signal": -1928, "vega_signal": -3319, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 212293, "gamma_signal": 14265, "vega_signal": 151912, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": 15775, "gamma_signal": -1928, "vega_signal": -3320, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": -11468, "gamma_signal": -607, "vega_signal": -4428, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": 20496, "gamma_signal": -306, "vega_signal": -66333, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": 911643, "gamma_signal": 18226, "vega_signal": 2489396, "option_type": "C", "stock_price": 404.78, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": 8052, "gamma_signal": -87, "vega_signal": -15371, "option_type": "P", "stock_price": 404.78, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": -37726, "gamma_signal": -10237, "vega_signal": -6262, "option_type": "C", "stock_price": 404.71, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": 57586, "gamma_signal": -8172, "vega_signal": -14678, "option_type": "P", "stock_price": 404.79, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": -112110, "gamma_signal": -1697, "vega_signal": -134329, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -50371, "gamma_signal": 4586, "vega_signal": -5681, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -417984, "gamma_signal": -34027, "vega_signal": -645069, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": -366, "vega_signal": -70392, "option_type": "P", "stock_price": 404.66, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": -245929, "gamma_signal": -32940, "vega_signal": -53916, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": -56262, "gamma_signal": -305, "vega_signal": -6174, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": 8840, "gamma_signal": -475, "vega_signal": 5107, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": -710780, "gamma_signal": -40115, "vega_signal": -731142, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": -150389, "gamma_signal": 6477, "vega_signal": 116489, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": -26809, "gamma_signal": -535, "vega_signal": -39614, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": 42394, "gamma_signal": -4110, "vega_signal": -88404, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": -84118, "gamma_signal": -5806, "vega_signal": 2621, "option_type": "C", "stock_price": 404.37, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": -15997, "gamma_signal": 4019, "vega_signal": 7884, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": -9290, "gamma_signal": -2385, "vega_signal": -13766, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": 8846, "gamma_signal": -1580, "vega_signal": 32206, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": -135001, "gamma_signal": 428, "vega_signal": -122988, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": 16909, "gamma_signal": 4487, "vega_signal": -63870, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": 600, "vega_signal": 22699, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": -8012, "gamma_signal": 2092, "vega_signal": -64851, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": 152524, "gamma_signal": 4562, "vega_signal": 687024, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": 25586, "gamma_signal": -4058, "vega_signal": -20731, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": 9350, "gamma_signal": 9400, "vega_signal": -68138, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": -305162, "gamma_signal": 11386, "vega_signal": 46840, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": 147024, "gamma_signal": 2146, "vega_signal": 289450, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": 213628, "gamma_signal": -8773, "vega_signal": -63283, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": -82679, "gamma_signal": -9320, "vega_signal": 50256, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 27598, "gamma_signal": -453, "vega_signal": -84586, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 33052, "gamma_signal": 5145, "vega_signal": 8403, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": -57947, "gamma_signal": 9536, "vega_signal": -30630, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": -21592, "gamma_signal": -2273, "vega_signal": -24588, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": -40303, "gamma_signal": 2574, "vega_signal": -144642, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": 99409, "gamma_signal": -2186, "vega_signal": -169616, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": -77077, "gamma_signal": -10489, "vega_signal": 235423, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 58319, "gamma_signal": -631, "vega_signal": -149330, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": 844, "vega_signal": 45623, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": 42822, "gamma_signal": -379, "vega_signal": -94475, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": -110624, "gamma_signal": -2979, "vega_signal": -81294, "option_type": "C", "stock_price": 404.7, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": 100848, "gamma_signal": -5172, "vega_signal": -112181, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": -95803, "gamma_signal": 477, "vega_signal": -117708, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": -308005, "gamma_signal": 12313, "vega_signal": 23540, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": 2187, "vega_signal": 3662, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 1276, "vega_signal": 1777, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -77805, "gamma_signal": -9005, "vega_signal": -38755, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": 15502, "gamma_signal": -251, "vega_signal": -54873, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": 177312, "gamma_signal": 19301, "vega_signal": 109640, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": 290654, "gamma_signal": -11068, "vega_signal": -17695, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": -25081, "gamma_signal": 67, "vega_signal": 111165, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": 596, "vega_signal": -8091, "option_type": "P", "stock_price": 404.63, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": -119749, "gamma_signal": -9246, "vega_signal": -119872, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": -7829, "gamma_signal": 3019, "vega_signal": -48951, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": -159114, "gamma_signal": -9712, "vega_signal": -150310, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": -1225, "vega_signal": -31917, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": 32719, "gamma_signal": -1566, "vega_signal": 66114, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": -27666, "gamma_signal": 1603, "vega_signal": 16616, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": 21604, "gamma_signal": 1330, "vega_signal": 33295, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": -378954, "gamma_signal": 28911, "vega_signal": 166862, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": 83344, "gamma_signal": 1428, "vega_signal": 151477, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 21878, "gamma_signal": -904, "vega_signal": -58366, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 142780, "gamma_signal": 8702, "vega_signal": 230551, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -149172, "gamma_signal": 8126, "vega_signal": 57428, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -231488, "gamma_signal": -10370, "vega_signal": -836822, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": -292680, "gamma_signal": 10080, "vega_signal": 195400, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": -8874, "gamma_signal": -287, "vega_signal": -31733, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 283, "vega_signal": 634, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": 15480, "gamma_signal": -252, "vega_signal": -54780, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": 21586, "gamma_signal": -1080, "vega_signal": -227560, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -101342, "gamma_signal": 18461, "vega_signal": 5597, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -283433, "gamma_signal": -50241, "vega_signal": -80627, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": -290465, "gamma_signal": 10195, "vega_signal": 70942, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": -170530, "gamma_signal": -18819, "vega_signal": -243436, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 93, "vega_signal": 21188, "option_type": "P", "stock_price": 404.54, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": -10438, "gamma_signal": -1091, "vega_signal": -4806, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 17763, "gamma_signal": -292, "vega_signal": -54076, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 64041, "gamma_signal": 4475, "vega_signal": 103798, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": 158131, "gamma_signal": -12199, "vega_signal": -381032, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": -91436, "gamma_signal": -6922, "vega_signal": -92635, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": -290601, "gamma_signal": 10199, "vega_signal": 70975, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": 104258, "gamma_signal": 13634, "vega_signal": 36774, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 159771, "gamma_signal": -11222, "vega_signal": -239443, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 44978, "gamma_signal": 3908, "vega_signal": 14276, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": -17735, "gamma_signal": 275, "vega_signal": 7830, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": -474948, "gamma_signal": -23105, "vega_signal": 160321, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": -24787, "gamma_signal": -1154, "vega_signal": 25343, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": 461538, "gamma_signal": 42938, "vega_signal": 141873, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": 1438, "vega_signal": 2903, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -5989, "gamma_signal": -838, "vega_signal": -3487, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": -7990, "gamma_signal": 422, "vega_signal": -319, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": -6129, "gamma_signal": 717, "vega_signal": -2490, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": 12114, "gamma_signal": -201, "vega_signal": -29774, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": -73816, "gamma_signal": -6143, "vega_signal": 33892, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": 6315, "gamma_signal": 177, "vega_signal": -27163, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": -168844, "gamma_signal": -23463, "vega_signal": -63349, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": -139848, "gamma_signal": -5771, "vega_signal": -161575, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 277373, "gamma_signal": -9124, "vega_signal": -89915, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 20038, "gamma_signal": 92, "vega_signal": 88299, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": -69256, "gamma_signal": 12841, "vega_signal": -5511, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": -33748, "gamma_signal": -4531, "vega_signal": -14552, "option_type": "C", "stock_price": 404.43, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -100376, "gamma_signal": 3449, "vega_signal": 122257, "option_type": "P", "stock_price": 404.48, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -196624, "gamma_signal": -8560, "vega_signal": -102934, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 44494, "gamma_signal": -5074, "vega_signal": -39291, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 13615, "gamma_signal": 1211, "vega_signal": 5430, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": -162, "gamma_signal": 4431, "vega_signal": -6417, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -33084, "gamma_signal": 6584, "vega_signal": -41928, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -28381, "gamma_signal": -781, "vega_signal": -193232, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 290645, "gamma_signal": -10178, "vega_signal": -70875, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": 1277, "vega_signal": -11092, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": -332, "gamma_signal": 156, "vega_signal": -13643, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": -777, "vega_signal": 52315, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": 18400, "gamma_signal": -328, "vega_signal": -50174, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": -58752, "gamma_signal": -3358, "vega_signal": -129047, "option_type": "C", "stock_price": 404.37, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 475011, "gamma_signal": -26386, "vega_signal": -134148, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 161146, "gamma_signal": 25334, "vega_signal": 68606, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": 53848, "gamma_signal": -930, "vega_signal": -112670, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": -461, "vega_signal": -1444, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": 18643, "gamma_signal": -444, "vega_signal": -46002, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": 14459, "gamma_signal": 3025, "vega_signal": -94189, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": 323232, "gamma_signal": -6493, "vega_signal": -465630, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": 64574, "gamma_signal": 3519, "vega_signal": 122986, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": 32696, "gamma_signal": -3577, "vega_signal": -35462, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": -9307, "gamma_signal": -302, "vega_signal": -52921, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": -226922, "gamma_signal": 3829, "vega_signal": 60586, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": 43159, "gamma_signal": 13733, "vega_signal": 1440, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": 10159, "gamma_signal": 1306, "vega_signal": -57300, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": -23472, "gamma_signal": -80, "vega_signal": -31953, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": 39732, "gamma_signal": -922, "vega_signal": -103100, "option_type": "P", "stock_price": 404.54, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": -463182, "gamma_signal": -64442, "vega_signal": -129151, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": 35855, "gamma_signal": -455, "vega_signal": -66547, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": 14141, "gamma_signal": 1992, "vega_signal": 3194, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": -311385, "gamma_signal": 11596, "vega_signal": 76756, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": -214704, "gamma_signal": -6188, "vega_signal": -87015, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": 52762, "gamma_signal": -2047, "vega_signal": -49105, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": -118836, "gamma_signal": -13446, "vega_signal": -41947, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 9854, "gamma_signal": -160, "vega_signal": -30487, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 43411, "gamma_signal": 1897, "vega_signal": 38266, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": 61503, "gamma_signal": -4256, "vega_signal": -87198, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": -130073, "gamma_signal": -10840, "vega_signal": -23347, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": 15646, "gamma_signal": 1278, "vega_signal": 4031, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": -3842, "gamma_signal": -1120, "vega_signal": 27319, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": -169186, "gamma_signal": -2450, "vega_signal": -12579, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": 338631, "gamma_signal": -13542, "vega_signal": -119784, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": 107626, "gamma_signal": 18990, "vega_signal": 20755, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": 72918, "gamma_signal": -791, "vega_signal": -139664, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": 150028, "gamma_signal": 4806, "vega_signal": 56865, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": 264810, "gamma_signal": -31932, "vega_signal": -282527, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": -166150, "gamma_signal": -11545, "vega_signal": -123950, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": -126502, "gamma_signal": -7262, "vega_signal": -87536, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": -27070, "gamma_signal": 5622, "vega_signal": -23745, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": 5354, "gamma_signal": 10824, "vega_signal": -12328, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": 30771, "gamma_signal": -1831, "vega_signal": -50248, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": -1215094, "gamma_signal": -25275, "vega_signal": -1190699, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": -87, "vega_signal": -15345, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": -446670, "gamma_signal": -25925, "vega_signal": -561924, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": -1278204, "gamma_signal": 66630, "vega_signal": 728748, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": 530338, "gamma_signal": -39016, "vega_signal": 194998, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": -112409, "gamma_signal": 7730, "vega_signal": 51679, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": 4318088, "gamma_signal": 171741, "vega_signal": 8735046, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": 3047415, "gamma_signal": -113411, "vega_signal": -2381649, "option_type": "P", "stock_price": 405, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": -628514, "gamma_signal": -53416, "vega_signal": 50784, "option_type": "C", "stock_price": 404.78, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": 2074708, "gamma_signal": -139639, "vega_signal": -1154720, "option_type": "P", "stock_price": 404.78, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": 546042, "gamma_signal": 37021, "vega_signal": 431560, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": 68190, "gamma_signal": -6207, "vega_signal": -52573, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": -41664, "gamma_signal": 48, "vega_signal": -15771, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -34985, "gamma_signal": 3885, "vega_signal": -46427, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -244262, "gamma_signal": -19399, "vega_signal": -506985, "option_type": "C", "stock_price": 404.88, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": 24617, "gamma_signal": -1962, "vega_signal": -32967, "option_type": "P", "stock_price": 404.88, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": 202484, "gamma_signal": -1919, "vega_signal": 490314, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": 12093, "gamma_signal": -201, "vega_signal": -29768, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": 16260, "gamma_signal": 126, "vega_signal": -16972, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": -65605, "gamma_signal": -3969, "vega_signal": -55626, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -35870, "gamma_signal": 3288, "vega_signal": 9237, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -160591, "gamma_signal": -21930, "vega_signal": -88116, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": 21921, "gamma_signal": -361, "vega_signal": -60240, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": 3800, "gamma_signal": -5138, "vega_signal": 32654, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": -47611, "gamma_signal": 1839, "vega_signal": 50570, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": -20929, "gamma_signal": -1053, "vega_signal": -8354, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": 25933, "gamma_signal": -1892, "vega_signal": -17480, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": -42482, "gamma_signal": -1165, "vega_signal": -151687, "option_type": "C", "stock_price": 404.86, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 299, "vega_signal": 2688, "option_type": "P", "stock_price": 404.82, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": -140524, "gamma_signal": -33064, "vega_signal": -4964, "option_type": "C", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": 21856, "gamma_signal": -361, "vega_signal": -60172, "option_type": "P", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": -431196, "gamma_signal": -35726, "vega_signal": -574684, "option_type": "C", "stock_price": 404.68, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": -30530, "gamma_signal": 3905, "vega_signal": 6559, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": -3227, "gamma_signal": -1356, "vega_signal": 9395, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": -228, "vega_signal": -4103, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": -83384, "gamma_signal": -1202, "vega_signal": -24786, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": 575879, "gamma_signal": -21028, "vega_signal": -143486, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": -60002, "gamma_signal": -1255, "vega_signal": -606804, "option_type": "C", "stock_price": 404.7, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 38702, "gamma_signal": -499, "vega_signal": -126904, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 2070687, "gamma_signal": 103911, "vega_signal": 1374422, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": -2186288, "gamma_signal": 119741, "vega_signal": 1766676, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": 14933, "gamma_signal": -1847, "vega_signal": -61239, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": -361101, "gamma_signal": -15052, "vega_signal": -868506, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": -53073, "gamma_signal": -856, "vega_signal": -100398, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": 15811, "gamma_signal": -794, "vega_signal": -33905, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": -93319, "gamma_signal": -3733, "vega_signal": -283990, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": -52742, "gamma_signal": 1242, "vega_signal": -217991, "option_type": "C", "stock_price": 404.85, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": 410880, "gamma_signal": -13433, "vega_signal": -216912, "option_type": "P", "stock_price": 404.85, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": 16249, "gamma_signal": -1348, "vega_signal": 70732, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": 755524, "gamma_signal": -13312, "vega_signal": -175944, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": 84154, "gamma_signal": -2265, "vega_signal": -161722, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": 109194, "gamma_signal": 10027, "vega_signal": 49633, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": 580876, "gamma_signal": 89328, "vega_signal": 119891, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": 299112, "gamma_signal": -44485, "vega_signal": -5217, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": 152234, "gamma_signal": 25852, "vega_signal": 15746, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": 44467, "gamma_signal": -4127, "vega_signal": -21833, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": 32073, "gamma_signal": -4144, "vega_signal": -13870, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": 38602, "gamma_signal": -447, "vega_signal": -846, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": -898, "gamma_signal": -1611, "vega_signal": 393, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": 75363, "gamma_signal": -7207, "vega_signal": -42220, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": 954815, "gamma_signal": 10096, "vega_signal": 20426, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": 1482, "vega_signal": -30070, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": -122199, "gamma_signal": -8882, "vega_signal": -142416, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": 519390, "gamma_signal": -4098, "vega_signal": -81054, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": -127180, "gamma_signal": -11225, "vega_signal": -58089, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 31239, "gamma_signal": -2560, "vega_signal": -25893, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 95585, "gamma_signal": 18797, "vega_signal": -206563, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": -160, "vega_signal": -30417, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": -1195, "gamma_signal": -76, "vega_signal": -3551, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": 79849, "gamma_signal": 856, "vega_signal": 216401, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": -23940, "gamma_signal": 846, "vega_signal": 46773, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": 393213, "gamma_signal": 7746, "vega_signal": 515696, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": 90294, "gamma_signal": 7323, "vega_signal": 69988, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": 60595, "gamma_signal": -2144, "vega_signal": -95974, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": -110049, "gamma_signal": -2397, "vega_signal": -188068, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": 2313, "gamma_signal": -476, "vega_signal": -989, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": 640400, "gamma_signal": 16014, "vega_signal": 601770, "option_type": "C", "stock_price": 405.04, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": 752376, "gamma_signal": -29279, "vega_signal": -120090, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": -98593, "gamma_signal": -13498, "vega_signal": 82185, "option_type": "C", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": -272, "vega_signal": 26122, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": -10223, "gamma_signal": -750, "vega_signal": -14720, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": -9781, "gamma_signal": 160, "vega_signal": 30417, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": -131127, "gamma_signal": -2136, "vega_signal": -349990, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 107995, "gamma_signal": -15745, "vega_signal": -33063, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 46440, "gamma_signal": 2009, "vega_signal": -2779, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": -140467, "gamma_signal": 3087, "vega_signal": 62126, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": -33023, "gamma_signal": -2550, "vega_signal": -33456, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": 48931, "gamma_signal": -2190, "vega_signal": -32961, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": -98254, "gamma_signal": -9016, "vega_signal": -162888, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": -41082, "gamma_signal": 5837, "vega_signal": 41285, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": -171607, "gamma_signal": -1864, "vega_signal": -1212747, "option_type": "C", "stock_price": 404.9, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": 299, "vega_signal": 15462, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": -463427, "gamma_signal": -16887, "vega_signal": -815737, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": -56570, "gamma_signal": -2846, "vega_signal": -28222, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": -69146, "gamma_signal": 5849, "vega_signal": 29916, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": -262581, "gamma_signal": -4387, "vega_signal": -477202, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": -514359, "gamma_signal": 48153, "vega_signal": 493111, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": -32312, "gamma_signal": -740, "vega_signal": -85195, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": -5927, "gamma_signal": 630, "vega_signal": 3416, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": -23882, "gamma_signal": -2991, "vega_signal": -4823, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": -6583, "gamma_signal": -4357, "vega_signal": 34958, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": 36473, "gamma_signal": -3082, "vega_signal": -15270, "option_type": "P", "stock_price": 404.82, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": -147721, "gamma_signal": -22900, "vega_signal": -10862, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": 215619, "gamma_signal": -6747, "vega_signal": -191177, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": 447491, "gamma_signal": 32858, "vega_signal": 70156, "option_type": "C", "stock_price": 405, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": 127336, "gamma_signal": -9893, "vega_signal": 48117, "option_type": "P", "stock_price": 405, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": 30924, "gamma_signal": 809, "vega_signal": 9164, "option_type": "C", "stock_price": 405.06, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": 2453, "gamma_signal": -323, "vega_signal": -2554, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": 1149518, "gamma_signal": 28639, "vega_signal": 1395336, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": 11112, "gamma_signal": -609, "vega_signal": -9054, "option_type": "P", "stock_price": 405.09, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": -1834930, "gamma_signal": -53714, "vega_signal": -806863, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 15984, "gamma_signal": -1459, "vega_signal": -33757, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": -1201074, "gamma_signal": 80592, "vega_signal": 356657, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": 2050414, "gamma_signal": 129356, "vega_signal": 736812, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 32284, "gamma_signal": -4877, "vega_signal": -8491, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 231616, "gamma_signal": 12429, "vega_signal": 593296, "option_type": "C", "stock_price": 405.09, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 41687, "gamma_signal": -1983, "vega_signal": -141721, "option_type": "P", "stock_price": 405.09, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 957133, "gamma_signal": 100099, "vega_signal": 133771, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": 1779, "vega_signal": 3076, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": -171653, "gamma_signal": -3604, "vega_signal": -269893, "option_type": "C", "stock_price": 405.01, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 15659, "gamma_signal": -788, "vega_signal": -33814, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 124903, "gamma_signal": 20728, "vega_signal": 72006, "option_type": "C", "stock_price": 405.06, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 3099, "gamma_signal": -649, "vega_signal": -1662, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 28229, "gamma_signal": 1477, "vega_signal": 53223, "option_type": "C", "stock_price": 405.03, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 17918, "gamma_signal": -1914, "vega_signal": -2935, "option_type": "P", "stock_price": 405.03, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 387, "gamma_signal": -91, "vega_signal": 47353, "option_type": "C", "stock_price": 405, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": -1622262, "gamma_signal": 43194, "vega_signal": 638499, "option_type": "P", "stock_price": 405, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": -144573, "gamma_signal": -25391, "vega_signal": -51140, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": 9780, "gamma_signal": -160, "vega_signal": -30416, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": -56912, "gamma_signal": -5405, "vega_signal": 36901, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": 54787, "gamma_signal": -1157, "vega_signal": 48626, "option_type": "C", "stock_price": 404.93, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": -31230, "gamma_signal": 1272, "vega_signal": 62654, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": 23685, "gamma_signal": 5888, "vega_signal": -1882, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": 2159, "vega_signal": 3441, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": 200604, "gamma_signal": 24397, "vega_signal": 96908, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 9776, "gamma_signal": -160, "vega_signal": -30411, "option_type": "P", "stock_price": 405.03, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 172041, "gamma_signal": -1169, "vega_signal": 535944, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": -330982, "gamma_signal": 12300, "vega_signal": 69265, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": -9124, "gamma_signal": -1589, "vega_signal": 15655, "option_type": "C", "stock_price": 404.97, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 103874, "gamma_signal": -1687, "vega_signal": -144824, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 250717, "gamma_signal": 14390, "vega_signal": 533642, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": 16756, "gamma_signal": -1274, "vega_signal": -5802, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": -25608, "gamma_signal": -6647, "vega_signal": -15877, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": 24951, "gamma_signal": -514, "vega_signal": -81379, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": 10371, "gamma_signal": 38, "vega_signal": 39349, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": 9773, "gamma_signal": -160, "vega_signal": -30403, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": 14405, "gamma_signal": 3223, "vega_signal": -12624, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": -4364, "vega_signal": 26908, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": 11128, "gamma_signal": -760, "vega_signal": -12592, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": -3262, "gamma_signal": -1563, "vega_signal": 15196, "option_type": "C", "stock_price": 405, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": -43190, "gamma_signal": 526, "vega_signal": 14469, "option_type": "P", "stock_price": 405, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": -165418, "gamma_signal": -15225, "vega_signal": -82069, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": 9775, "gamma_signal": -160, "vega_signal": -30408, "option_type": "P", "stock_price": 405, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": -167463, "gamma_signal": -31378, "vega_signal": -56157, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": -58190, "gamma_signal": -9506, "vega_signal": -50469, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": -337870, "gamma_signal": 13677, "vega_signal": 65268, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": -60151, "gamma_signal": -3561, "vega_signal": -55605, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 39697, "gamma_signal": -1653, "vega_signal": -21662, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 6527, "gamma_signal": 416, "vega_signal": 8656, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": -758, "vega_signal": 23006, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": -349750, "gamma_signal": -37860, "vega_signal": -211852, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -386836, "gamma_signal": 21445, "vega_signal": 213290, "option_type": "P", "stock_price": 404.66, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -9593, "gamma_signal": -1798, "vega_signal": 47771, "option_type": "C", "stock_price": 404.73, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -241, "vega_signal": -566, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": 326813, "gamma_signal": -16466, "vega_signal": -56563, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": -31036, "gamma_signal": -3600, "vega_signal": -94237, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": -15747, "gamma_signal": 641, "vega_signal": 10588, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": -103552, "gamma_signal": -6338, "vega_signal": -303148, "option_type": "C", "stock_price": 404.6, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": -204223, "gamma_signal": 44777, "vega_signal": 89531, "option_type": "P", "stock_price": 404.72, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": -19914, "gamma_signal": -4809, "vega_signal": 73548, "option_type": "C", "stock_price": 404.69, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": -46846, "gamma_signal": 2808, "vega_signal": 28380, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": -1013215, "gamma_signal": -107528, "vega_signal": -115318, "option_type": "C", "stock_price": 404.735, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -2806, "vega_signal": -5294, "option_type": "P", "stock_price": 404.69, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": -87543, "gamma_signal": -992, "vega_signal": -185308, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.735, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": -22694, "gamma_signal": -1495, "vega_signal": -22780, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": -96558, "gamma_signal": 13556, "vega_signal": 45670, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": 5116, "gamma_signal": 12771, "vega_signal": 335905, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": -5320, "gamma_signal": 588, "vega_signal": 2055, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": -107164, "gamma_signal": -12403, "vega_signal": -416784, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 31557, "gamma_signal": 2612, "vega_signal": -28519, "option_type": "C", "stock_price": 404.63, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": -25299, "gamma_signal": 2848, "vega_signal": 8379, "option_type": "P", "stock_price": 404.63, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": -86667, "gamma_signal": 5164, "vega_signal": -317939, "option_type": "C", "stock_price": 404.66, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": 3786, "gamma_signal": -435, "vega_signal": -2485, "option_type": "P", "stock_price": 404.63, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": -29773, "gamma_signal": -601, "vega_signal": -56588, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": -11590, "gamma_signal": 1037, "vega_signal": 5059, "option_type": "P", "stock_price": 404.66, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": -230798, "gamma_signal": -1204, "vega_signal": -421926, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": 12589, "gamma_signal": 439, "vega_signal": -16424, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": 58342, "gamma_signal": 2601, "vega_signal": 77133, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": 17120, "gamma_signal": -1280, "vega_signal": -5820, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": 44695, "gamma_signal": -1034, "vega_signal": 152631, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": -19960, "gamma_signal": 7172, "vega_signal": -65213, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": -80948, "gamma_signal": -2837, "vega_signal": -154933, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": 155327, "gamma_signal": -19977, "vega_signal": -32870, "option_type": "P", "stock_price": 404.65, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": 493, "vega_signal": -176699, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -97743, "gamma_signal": 3889, "vega_signal": 41960, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -14208, "gamma_signal": -600, "vega_signal": -11676, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": 12488, "gamma_signal": -252, "vega_signal": -40732, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": 7702, "gamma_signal": 905, "vega_signal": 31829, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": 48251, "gamma_signal": -3009, "vega_signal": -8446, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": -125959, "gamma_signal": -11113, "vega_signal": 129785, "option_type": "C", "stock_price": 404.7, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 155396, "gamma_signal": -2818, "vega_signal": -307333, "option_type": "P", "stock_price": 404.7, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 358270, "gamma_signal": 3855, "vega_signal": 818990, "option_type": "C", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": -5107, "gamma_signal": 467, "vega_signal": 4354, "option_type": "P", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": 267366, "gamma_signal": 18812, "vega_signal": 240702, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 40096, "gamma_signal": -5069, "vega_signal": -37057, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 614855, "gamma_signal": 28093, "vega_signal": 784222, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": 296643, "gamma_signal": -6769, "vega_signal": -99282, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": -2841713, "gamma_signal": -108308, "vega_signal": -1480555, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": 28213, "gamma_signal": -161, "vega_signal": 82100, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": 81767, "gamma_signal": -5414, "vega_signal": -23735, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": -23934, "gamma_signal": 1884, "vega_signal": -16262, "option_type": "C", "stock_price": 404.83, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -362, "vega_signal": -61087, "option_type": "P", "stock_price": 404.84, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": -6174762, "gamma_signal": -346550, "vega_signal": -3220483, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": -287576, "gamma_signal": 21961, "vega_signal": 133156, "option_type": "P", "stock_price": 404.45, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": -103163, "gamma_signal": -4381, "vega_signal": -19237, "option_type": "C", "stock_price": 404.51, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": 190891, "gamma_signal": -8984, "vega_signal": -201012, "option_type": "P", "stock_price": 404.51, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": -417235, "gamma_signal": -9427, "vega_signal": -442816, "option_type": "C", "stock_price": 404.4, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": 165734, "gamma_signal": -18100, "vega_signal": -111663, "option_type": "P", "stock_price": 404.43, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": -99499, "gamma_signal": -16344, "vega_signal": -30229, "option_type": "C", "stock_price": 404.41, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": -49232, "gamma_signal": 2814, "vega_signal": 25912, "option_type": "P", "stock_price": 404.41, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": 656, "gamma_signal": -1447, "vega_signal": 59440, "option_type": "C", "stock_price": 404.5, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": -8450, "gamma_signal": 361, "vega_signal": 13695, "option_type": "P", "stock_price": 404.5, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": -124970, "gamma_signal": -6773, "vega_signal": -117393, "option_type": "C", "stock_price": 404.6, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": -3211, "gamma_signal": 950, "vega_signal": -9101, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": 1141513, "gamma_signal": 181744, "vega_signal": 557577, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": 15747, "gamma_signal": -1793, "vega_signal": -17976, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": -85462, "gamma_signal": -12073, "vega_signal": -205814, "option_type": "C", "stock_price": 404.81, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": 1186, "vega_signal": -183566, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 286265, "gamma_signal": 28109, "vega_signal": 93307, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": 36435, "gamma_signal": -1061, "vega_signal": -81603, "option_type": "P", "stock_price": 404.8, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": -492011, "gamma_signal": -63923, "vega_signal": -147421, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": 956, "vega_signal": 9542, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": -74325, "gamma_signal": -5437, "vega_signal": -39402, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": 21527, "gamma_signal": 1357, "vega_signal": 23289, "option_type": "C", "stock_price": 404.96, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": -31212, "gamma_signal": 4518, "vega_signal": -63258, "option_type": "P", "stock_price": 404.96, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": 29714, "gamma_signal": 3055, "vega_signal": -10102, "option_type": "C", "stock_price": 404.86, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -337037, "gamma_signal": 51600, "vega_signal": 109892, "option_type": "P", "stock_price": 404.86, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -2327, "gamma_signal": -497, "vega_signal": -1876, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -869, "vega_signal": -41903, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": -172919, "gamma_signal": -40143, "vega_signal": -126722, "option_type": "C", "stock_price": 404.98, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": 15333, "gamma_signal": 412, "vega_signal": -61712, "option_type": "P", "stock_price": 404.98, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": 324200, "gamma_signal": 14625, "vega_signal": 171314, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": 22092, "gamma_signal": -1626, "vega_signal": -19986, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": 361191, "gamma_signal": 38484, "vega_signal": 2451537, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 1161339, "gamma_signal": 47446, "vega_signal": 1099113, "option_type": "C", "stock_price": 405.11, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": 2296, "gamma_signal": -1114, "vega_signal": -92693, "option_type": "P", "stock_price": 405, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": 193950, "gamma_signal": 25327, "vega_signal": 144142, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": 9202, "gamma_signal": -886, "vega_signal": -4489, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": -53756, "gamma_signal": -7847, "vega_signal": -1923, "option_type": "C", "stock_price": 405.08, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -630, "vega_signal": -3415, "option_type": "P", "stock_price": 405.07, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": -374417, "gamma_signal": -66875, "vega_signal": -160902, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": 257484, "gamma_signal": -43137, "vega_signal": -165869, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": 9166, "gamma_signal": -6862, "vega_signal": -4009, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": -181808, "gamma_signal": 445, "vega_signal": -193871, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": 85256, "gamma_signal": -18651, "vega_signal": -74062, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": -48507, "gamma_signal": -2998, "vega_signal": -38547, "option_type": "C", "stock_price": 404.82, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": 27600, "gamma_signal": -2386, "vega_signal": -70985, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": 2360, "gamma_signal": 2680, "vega_signal": 5723, "option_type": "C", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": -988782, "gamma_signal": 106476, "vega_signal": 168243, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": 1196382, "gamma_signal": 25782, "vega_signal": 1967542, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": 55768, "gamma_signal": -3987, "vega_signal": -39093, "option_type": "P", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": -6574, "vega_signal": 111235, "option_type": "C", "stock_price": 405.07, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": 50179, "gamma_signal": -6993, "vega_signal": -63890, "option_type": "P", "stock_price": 405.07, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": 1325172, "gamma_signal": 60467, "vega_signal": 1040434, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 282363, "gamma_signal": -11333, "vega_signal": -322299, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 3158095, "gamma_signal": 356243, "vega_signal": 1401429, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": 1499357, "gamma_signal": -73250, "vega_signal": -694778, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": 299689, "gamma_signal": 44059, "vega_signal": 57074, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": 20387, "gamma_signal": -426, "vega_signal": -70424, "option_type": "P", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": -63657, "gamma_signal": -6402, "vega_signal": -62218, "option_type": "C", "stock_price": 405.115, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": -58467, "gamma_signal": 2555, "vega_signal": 116868, "option_type": "P", "stock_price": 405.115, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": -196659, "gamma_signal": -57022, "vega_signal": -5625, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": 2974234, "gamma_signal": 136386, "vega_signal": 1997350, "option_type": "C", "stock_price": 405.23, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 616592, "gamma_signal": -27930, "vega_signal": -447522, "option_type": "P", "stock_price": 405.21, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 494504, "gamma_signal": 47013, "vega_signal": 215373, "option_type": "C", "stock_price": 405.29, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 11039, "gamma_signal": -1032, "vega_signal": -7518, "option_type": "P", "stock_price": 405.29, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 138494, "gamma_signal": 19663, "vega_signal": -45955, "option_type": "C", "stock_price": 405.26, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 252675, "gamma_signal": 8541, "vega_signal": 883844, "option_type": "C", "stock_price": 405.28, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": -77809, "gamma_signal": 2348, "vega_signal": 3376, "option_type": "P", "stock_price": 405.28, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": 1941085, "gamma_signal": 275493, "vega_signal": 716948, "option_type": "C", "stock_price": 405.34, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": 612516, "gamma_signal": 1846, "vega_signal": -1246634, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": 466057, "gamma_signal": 90268, "vega_signal": 304318, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": 2342, "gamma_signal": -805, "vega_signal": 2024, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": 2061105, "gamma_signal": 74940, "vega_signal": 3797922, "option_type": "C", "stock_price": 405.33, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": 15126, "gamma_signal": -1032, "vega_signal": -62580, "option_type": "P", "stock_price": 405.31, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": -358560, "gamma_signal": -79806, "vega_signal": -88125, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": -84671, "gamma_signal": 4679, "vega_signal": 16756, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": -273127, "gamma_signal": -13784, "vega_signal": 53342, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": -14465, "gamma_signal": 3062, "vega_signal": -19219, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": -117016, "gamma_signal": -14497, "vega_signal": 77769, "option_type": "C", "stock_price": 405.3, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": 1438, "vega_signal": -56956, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": -187361, "gamma_signal": -24954, "vega_signal": 35970, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 43389, "gamma_signal": 800, "vega_signal": 113225, "option_type": "C", "stock_price": 405.255, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": -1196811, "gamma_signal": 17239, "vega_signal": 2243934, "option_type": "P", "stock_price": 405.255, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": 872700, "gamma_signal": 91672, "vega_signal": 453378, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.255, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 8757, "gamma_signal": 2794, "vega_signal": -16109, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": 1787, "gamma_signal": 99, "vega_signal": -53563, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": -183306, "gamma_signal": -28092, "vega_signal": -77101, "option_type": "C", "stock_price": 405.25, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": -47968, "gamma_signal": 3284, "vega_signal": 67715, "option_type": "P", "stock_price": 405.27, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": 87342, "gamma_signal": -3807, "vega_signal": 523041, "option_type": "C", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": -55960, "gamma_signal": 3575, "vega_signal": 39687, "option_type": "P", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": 101007, "gamma_signal": 7919, "vega_signal": 229735, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": -1088236, "gamma_signal": 15357, "vega_signal": 2222113, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": -19232, "gamma_signal": -9616, "vega_signal": 52366, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": 257266, "gamma_signal": -8064, "vega_signal": -64247, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": -13025, "gamma_signal": 2052, "vega_signal": -101065, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": -210108, "gamma_signal": 17179, "vega_signal": 72395, "option_type": "P", "stock_price": 405.09, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": 589782, "gamma_signal": 72595, "vega_signal": 250703, "option_type": "C", "stock_price": 405.04, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": -171691, "gamma_signal": 4899, "vega_signal": 301062, "option_type": "P", "stock_price": 405.04, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": 2117868, "gamma_signal": 137172, "vega_signal": 890158, "option_type": "C", "stock_price": 405.17, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": -51397, "gamma_signal": 3035, "vega_signal": 57454, "option_type": "P", "stock_price": 405.17, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": -56279, "gamma_signal": -1212, "vega_signal": -163097, "option_type": "C", "stock_price": 405.24, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -13, "vega_signal": -141, "option_type": "P", "stock_price": 405.17, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 448154, "gamma_signal": 155581, "vega_signal": -45027, "option_type": "C", "stock_price": 405.22, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": 1916, "gamma_signal": -469, "vega_signal": 3717, "option_type": "P", "stock_price": 405.22, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": -65946, "gamma_signal": -3894, "vega_signal": -124902, "option_type": "C", "stock_price": 405.21, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": 334958, "gamma_signal": -9855, "vega_signal": -111894, "option_type": "P", "stock_price": 405.21, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": 8644737, "gamma_signal": 719989, "vega_signal": 4381645, "option_type": "C", "stock_price": 405.4, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": 474028, "gamma_signal": -15639, "vega_signal": -972403, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": 417925, "gamma_signal": 32714, "vega_signal": 510008, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": 52079, "gamma_signal": -608, "vega_signal": -34967, "option_type": "P", "stock_price": 405.5, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": -1124314, "gamma_signal": -146903, "vega_signal": -191602, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": 31971, "vega_signal": 4383, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": -188052, "gamma_signal": -15667, "vega_signal": -59198, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 35575, "gamma_signal": -459, "vega_signal": -77379, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 7786935, "gamma_signal": 592538, "vega_signal": 3987774, "option_type": "C", "stock_price": 405.84, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 491090, "gamma_signal": -34854, "vega_signal": -385779, "option_type": "P", "stock_price": 405.84, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 1206795, "gamma_signal": 163361, "vega_signal": 525766, "option_type": "C", "stock_price": 405.77, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": 163446, "gamma_signal": -10743, "vega_signal": -326539, "option_type": "P", "stock_price": 405.85, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": 28835, "gamma_signal": -6140, "vega_signal": 283815, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": 23556, "gamma_signal": -1309, "vega_signal": -89531, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": -173762, "gamma_signal": -21225, "vega_signal": -59657, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -418842, "gamma_signal": 14427, "vega_signal": 170323, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -164488, "gamma_signal": -18614, "vega_signal": -44494, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": -808251, "gamma_signal": 130910, "vega_signal": 221260, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": 327910, "gamma_signal": 42470, "vega_signal": 41325, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": -54837, "gamma_signal": -664, "vega_signal": 52034, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": 314713, "gamma_signal": 28052, "vega_signal": 65565, "option_type": "C", "stock_price": 405.56, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": 18524, "gamma_signal": -394, "vega_signal": -66119, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": -186742, "gamma_signal": -6324, "vega_signal": -547591, "option_type": "C", "stock_price": 405.54, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": 244513, "gamma_signal": -6401, "vega_signal": -23823, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": -13547, "gamma_signal": -26567, "vega_signal": 218548, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": 365429, "gamma_signal": -24453, "vega_signal": -111516, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": -247499, "gamma_signal": -40232, "vega_signal": -4957, "option_type": "C", "stock_price": 405.49, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": -554989, "gamma_signal": -1255, "vega_signal": 4114882, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": 155284, "gamma_signal": 13763, "vega_signal": 129355, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": -191912, "gamma_signal": 23111, "vega_signal": 36280, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": -178012, "gamma_signal": -16057, "vega_signal": 8626, "option_type": "C", "stock_price": 405.54, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": 1905, "gamma_signal": -413, "vega_signal": -846, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": -203033, "gamma_signal": -15619, "vega_signal": -31612, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": -182865, "gamma_signal": 33781, "vega_signal": -6646, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": 266549, "gamma_signal": 58988, "vega_signal": -211978, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 18029, "gamma_signal": -409, "vega_signal": -57382, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 405685, "gamma_signal": 17270, "vega_signal": 791482, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": 112730, "gamma_signal": -9651, "vega_signal": -55532, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": -71458, "gamma_signal": 1675, "vega_signal": -208739, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": 7229, "gamma_signal": -163, "vega_signal": -28271, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": 133353, "gamma_signal": -3432, "vega_signal": 243516, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": -83308, "gamma_signal": -173, "vega_signal": -228730, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": -88924, "gamma_signal": 17097, "vega_signal": 82676, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": 71560, "gamma_signal": 16003, "vega_signal": 31057, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": -82954, "gamma_signal": 18865, "vega_signal": -28045, "option_type": "P", "stock_price": 405.47, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": 331240, "gamma_signal": 28836, "vega_signal": 37865, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": 110914, "gamma_signal": -16203, "vega_signal": -55919, "option_type": "P", "stock_price": 405.55, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": 568442, "gamma_signal": 12489, "vega_signal": 1006358, "option_type": "C", "stock_price": 405.58, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": -297008, "gamma_signal": 9623, "vega_signal": 30237, "option_type": "P", "stock_price": 405.58, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": 100355, "gamma_signal": 4165, "vega_signal": 107044, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": -4651, "gamma_signal": 3235, "vega_signal": -68480, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": 296294, "gamma_signal": -5372, "vega_signal": 302832, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": 550559, "gamma_signal": 73892, "vega_signal": 271228, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": -15665, "gamma_signal": 750, "vega_signal": 10415, "option_type": "P", "stock_price": 405.59, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": -63329, "gamma_signal": -45915, "vega_signal": -91161, "option_type": "C", "stock_price": 405.48, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": 25543, "gamma_signal": 2301, "vega_signal": -70701, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": -494745, "gamma_signal": -139757, "vega_signal": 149285, "option_type": "C", "stock_price": 405.43, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": -38407, "gamma_signal": 4370, "vega_signal": 6858, "option_type": "P", "stock_price": 405.4, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": 37685, "gamma_signal": 4576, "vega_signal": 88928, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": -749, "vega_signal": -10410, "option_type": "P", "stock_price": 405.41, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": 28535, "gamma_signal": -3569, "vega_signal": 105863, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": 108495, "gamma_signal": -5465, "vega_signal": -249984, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": -561452, "gamma_signal": -24539, "vega_signal": -377774, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": -605005, "gamma_signal": -61439, "vega_signal": 191647, "option_type": "C", "stock_price": 405.56, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 58743, "gamma_signal": -5709, "vega_signal": -19832, "option_type": "P", "stock_price": 405.56, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 247742, "gamma_signal": 27530, "vega_signal": 262309, "option_type": "C", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 152167, "gamma_signal": -18553, "vega_signal": -111326, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 206305, "gamma_signal": 19261, "vega_signal": 226557, "option_type": "C", "stock_price": 405.65, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": 186070, "gamma_signal": -8594, "vega_signal": -194859, "option_type": "P", "stock_price": 405.65, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": 296078, "gamma_signal": -2334, "vega_signal": 87242, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 120478, "gamma_signal": -6044, "vega_signal": -77112, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 357621, "gamma_signal": 25035, "vega_signal": 279101, "option_type": "C", "stock_price": 405.67, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": 5349, "gamma_signal": 2062, "vega_signal": -79057, "option_type": "P", "stock_price": 405.67, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": -257246, "gamma_signal": -5028, "vega_signal": -605273, "option_type": "C", "stock_price": 405.65, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": -37890, "gamma_signal": 2544, "vega_signal": 23975, "option_type": "P", "stock_price": 405.65, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": 66186, "gamma_signal": -896, "vega_signal": 87082, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": 25099, "gamma_signal": -1300, "vega_signal": -18754, "option_type": "P", "stock_price": 405.58, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": 1750902, "gamma_signal": 34128, "vega_signal": 3840474, "option_type": "C", "stock_price": 405.76, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": 248546, "gamma_signal": -23085, "vega_signal": -96474, "option_type": "P", "stock_price": 405.79, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": -476829, "gamma_signal": -11151, "vega_signal": -166052, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": -42691, "gamma_signal": 2110, "vega_signal": 58264, "option_type": "P", "stock_price": 405.73, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": 130130, "gamma_signal": 14470, "vega_signal": -77091, "option_type": "C", "stock_price": 405.68, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": -275506, "gamma_signal": -49857, "vega_signal": -11185, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": 7651, "gamma_signal": 1962, "vega_signal": 202, "option_type": "P", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": 7538455, "gamma_signal": 668444, "vega_signal": 2719805, "option_type": "C", "stock_price": 405.39, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": -3121056, "gamma_signal": 251548, "vega_signal": 1079778, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": -275218, "gamma_signal": -29259, "vega_signal": -98515, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": -32871, "gamma_signal": 2168, "vega_signal": 8681, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": -62685, "gamma_signal": -1437, "vega_signal": 117083, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": -9089, "gamma_signal": 1457, "vega_signal": -27121, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": 11170, "gamma_signal": -327, "vega_signal": 44394, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": -25975, "gamma_signal": 2597, "vega_signal": 12778, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": 360504, "gamma_signal": 52671, "vega_signal": 83722, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": -51501, "gamma_signal": 4885, "vega_signal": 12435, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": 10205, "gamma_signal": -1882, "vega_signal": 98351, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": -30864, "gamma_signal": 1507, "vega_signal": 20742, "option_type": "P", "stock_price": 405.41, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": 125795, "gamma_signal": 18799, "vega_signal": -34488, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": -3118, "gamma_signal": 774, "vega_signal": -1157, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": 316550, "gamma_signal": 35913, "vega_signal": 224580, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": 22338, "gamma_signal": -4426, "vega_signal": 11973, "option_type": "P", "stock_price": 405.5, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": -503127, "gamma_signal": -32643, "vega_signal": -871152, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 46814, "gamma_signal": -2201, "vega_signal": -40340, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 117318, "gamma_signal": 19199, "vega_signal": -69519, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": -3187, "gamma_signal": 1491, "vega_signal": -6953, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": -346418, "gamma_signal": -32144, "vega_signal": -83591, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": -15127, "gamma_signal": 48, "vega_signal": 24500, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": 4172031, "gamma_signal": 637753, "vega_signal": 2128893, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": -43742, "gamma_signal": 7552, "vega_signal": 8201, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": 44431, "gamma_signal": -6621, "vega_signal": -446373, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": 118, "vega_signal": -6041, "option_type": "P", "stock_price": 405.37, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": -590625, "gamma_signal": -42399, "vega_signal": -606269, "option_type": "C", "stock_price": 405.37, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 23505, "gamma_signal": -1245, "vega_signal": -17266, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 1106323, "gamma_signal": 163608, "vega_signal": 561040, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": -27832, "gamma_signal": 4070, "vega_signal": 20239, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": -641971, "gamma_signal": -59213, "vega_signal": -125301, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": 460, "vega_signal": 1368, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": 1037937, "gamma_signal": 58774, "vega_signal": 1260358, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": 13194, "gamma_signal": 4575, "vega_signal": -18737, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": 1200615, "gamma_signal": 113626, "vega_signal": 370252, "option_type": "C", "stock_price": 405.61, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 133024, "gamma_signal": -12654, "vega_signal": -75289, "option_type": "P", "stock_price": 405.63, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 205676, "gamma_signal": 30827, "vega_signal": -432866, "option_type": "C", "stock_price": 405.67, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": -46745, "gamma_signal": 4619, "vega_signal": 25726, "option_type": "P", "stock_price": 405.6, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": 1836861, "gamma_signal": 142435, "vega_signal": 803588, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 38458, "gamma_signal": -5582, "vega_signal": -9106, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 557299, "gamma_signal": 15370, "vega_signal": 421556, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172800000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -630, "vega_signal": -10997, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773172815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773172840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773172910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.09, "utc_time": 1773172920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773172960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773172970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773173005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.38, "utc_time": 1773173115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773173160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773173175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773173190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773173220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773173295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773173330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773173335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773173340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773173375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773173395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773173405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773173415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773173420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773173425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773173470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773173475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773173480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773173505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773173510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.14, "utc_time": 1773173550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773173565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773173575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773173580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773173610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773173620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.35, "utc_time": 1773173650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.49, "utc_time": 1773173660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773173680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773173695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.46, "utc_time": 1773173705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773173740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773173835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773173915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773173950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773174055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773174065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.49, "utc_time": 1773174070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773174105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773174125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773174195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773174285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.14, "utc_time": 1773174305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773174315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773174320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.24, "utc_time": 1773174345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773174350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773174360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773174380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773174385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773174430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773174500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773174505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773174510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773174575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773174595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773174610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773174665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773174700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773174750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773174775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773174835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773174845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773175005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773175040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773175140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773175265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773175405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773175410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773175520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773175585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773175595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773175650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773175690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773175725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773175775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773175795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773175880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773175910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773175920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773175950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773175955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773176000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.88, "utc_time": 1773176020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773176035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773176080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773176115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773176215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773176300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773176355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.24, "utc_time": 1773176390000}], "nextExp": [{"instrument": "MSFT", "mid_signal": 131158, "gamma_signal": 13566, "vega_signal": 31523, "option_type": "C", "stock_price": 408.92, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": 18967, "gamma_signal": -2507, "vega_signal": -5899, "option_type": "P", "stock_price": 408.755, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": -37177, "gamma_signal": -6288, "vega_signal": -14004, "option_type": "C", "stock_price": 408.64, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": -39271, "gamma_signal": 3909, "vega_signal": 9770, "option_type": "P", "stock_price": 408.49, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": 956, "gamma_signal": 4484, "vega_signal": 9949, "option_type": "C", "stock_price": 408.05, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": -160480, "gamma_signal": 15303, "vega_signal": 38931, "option_type": "P", "stock_price": 408.11, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": -271129, "gamma_signal": -39891, "vega_signal": -90325, "option_type": "C", "stock_price": 408.33, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": 147492, "gamma_signal": -12119, "vega_signal": -27187, "option_type": "P", "stock_price": 408.37, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": 737378, "gamma_signal": 64998, "vega_signal": 155549, "option_type": "C", "stock_price": 408.44, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.37, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": -1551935, "gamma_signal": -111343, "vega_signal": -284264, "option_type": "C", "stock_price": 407.69, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": -380369, "gamma_signal": 41312, "vega_signal": 100844, "option_type": "P", "stock_price": 407.33, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": -13151, "gamma_signal": -8597, "vega_signal": -17733, "option_type": "C", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": 107267, "gamma_signal": -10585, "vega_signal": -26917, "option_type": "P", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": -22940, "gamma_signal": -5016, "vega_signal": -10982, "option_type": "C", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": 13571, "gamma_signal": -208, "vega_signal": 256, "option_type": "P", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": -1038525, "gamma_signal": -103829, "vega_signal": -249083, "option_type": "C", "stock_price": 407.98, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": -50302, "gamma_signal": 11289, "vega_signal": 30112, "option_type": "P", "stock_price": 408.19, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": -321384, "gamma_signal": -23026, "vega_signal": -58639, "option_type": "C", "stock_price": 407.48, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": 318184, "gamma_signal": -33429, "vega_signal": -80648, "option_type": "P", "stock_price": 407.72, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": 47160, "gamma_signal": -8393, "vega_signal": -16891, "option_type": "C", "stock_price": 407.63, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": 51614, "gamma_signal": -5549, "vega_signal": -13439, "option_type": "P", "stock_price": 407.63, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": -373272, "gamma_signal": -40990, "vega_signal": -92634, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": 899518, "gamma_signal": -91835, "vega_signal": -220521, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": -262667, "gamma_signal": -45728, "vega_signal": -97378, "option_type": "C", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": 1692844, "gamma_signal": -120326, "vega_signal": -271188, "option_type": "P", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": -343044, "gamma_signal": -35707, "vega_signal": -77837, "option_type": "C", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": 13002, "gamma_signal": -1868, "vega_signal": -5021, "option_type": "P", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": -1011812, "gamma_signal": -152588, "vega_signal": -321682, "option_type": "C", "stock_price": 408.78, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.08, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": -668897, "gamma_signal": -66161, "vega_signal": -144294, "option_type": "C", "stock_price": 408.8599, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": -38907, "gamma_signal": -3536, "vega_signal": -7850, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": 4756, "gamma_signal": -728, "vega_signal": -1924, "option_type": "P", "stock_price": 408.8599, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": -375406, "gamma_signal": 5388, "vega_signal": 3624, "option_type": "C", "stock_price": 408.825, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": -24296, "gamma_signal": 2781, "vega_signal": 6808, "option_type": "P", "stock_price": 408.77, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": -1678492, "gamma_signal": -170994, "vega_signal": -373660, "option_type": "C", "stock_price": 408.95, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": -35479, "gamma_signal": 3316, "vega_signal": 7675, "option_type": "P", "stock_price": 408.92, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": 78542, "gamma_signal": 9459, "vega_signal": 20499, "option_type": "C", "stock_price": 409.3, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": 12153, "gamma_signal": -1391, "vega_signal": -3406, "option_type": "P", "stock_price": 408.95, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": -2208850, "gamma_signal": -251676, "vega_signal": -543975, "option_type": "C", "stock_price": 409.12, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": 98209, "gamma_signal": -10278, "vega_signal": -24816, "option_type": "P", "stock_price": 409.12, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": -339030, "gamma_signal": -33804, "vega_signal": -74326, "option_type": "C", "stock_price": 409, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": 485693, "gamma_signal": -35114, "vega_signal": -76409, "option_type": "P", "stock_price": 409.35, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": -981669, "gamma_signal": -123967, "vega_signal": -266235, "option_type": "C", "stock_price": 409, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": -250554, "gamma_signal": 4041, "vega_signal": 4655, "option_type": "P", "stock_price": 408.65, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": -1156933, "gamma_signal": -131026, "vega_signal": -283092, "option_type": "C", "stock_price": 408.89, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": 160381, "gamma_signal": -13792, "vega_signal": -30449, "option_type": "P", "stock_price": 408.89, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": -322768, "gamma_signal": -35167, "vega_signal": -72961, "option_type": "C", "stock_price": 408.95, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": 665758, "gamma_signal": -68931, "vega_signal": -158804, "option_type": "P", "stock_price": 409.02, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": -202566, "gamma_signal": -59497, "vega_signal": -116508, "option_type": "C", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": -6755, "gamma_signal": 414, "vega_signal": 784, "option_type": "P", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": 117005, "gamma_signal": 9284, "vega_signal": 19821, "option_type": "C", "stock_price": 409.77, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": 80798, "gamma_signal": -5238, "vega_signal": -10895, "option_type": "P", "stock_price": 409.77, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": -33488, "gamma_signal": -2891, "vega_signal": -6810, "option_type": "C", "stock_price": 409.675, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": -58005, "gamma_signal": 5357, "vega_signal": 11694, "option_type": "P", "stock_price": 409.6, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": -25206, "gamma_signal": -2577, "vega_signal": -5480, "option_type": "C", "stock_price": 409.6, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": 56480, "gamma_signal": -7308, "vega_signal": -17579, "option_type": "P", "stock_price": 409.56, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": -1140344, "gamma_signal": -101547, "vega_signal": -211302, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": -376010, "gamma_signal": 22866, "vega_signal": 48435, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": -258152, "gamma_signal": -30961, "vega_signal": -63325, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": -45435, "gamma_signal": -4254, "vega_signal": -8937, "option_type": "C", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": 169370, "gamma_signal": -17244, "vega_signal": -38533, "option_type": "P", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": -305316, "gamma_signal": -36905, "vega_signal": -76024, "option_type": "C", "stock_price": 409.2, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": -55459, "gamma_signal": 7119, "vega_signal": 17012, "option_type": "P", "stock_price": 409.18, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": -860426, "gamma_signal": -85865, "vega_signal": -177723, "option_type": "C", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": -230422, "gamma_signal": 16972, "vega_signal": 33479, "option_type": "P", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": -3902, "gamma_signal": -834, "vega_signal": -1672, "option_type": "C", "stock_price": 408.68, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": -1087234, "gamma_signal": 156064, "vega_signal": 382501, "option_type": "P", "stock_price": 408.565, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": -85215, "gamma_signal": -9175, "vega_signal": -19029, "option_type": "C", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": -1746, "vega_signal": -3878, "option_type": "P", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": -755121, "gamma_signal": -109949, "vega_signal": -222445, "option_type": "C", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": 470568, "gamma_signal": -23071, "vega_signal": -42200, "option_type": "P", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": 5091, "gamma_signal": 1178, "vega_signal": 2347, "option_type": "C", "stock_price": 407.99, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": -18359, "gamma_signal": 1852, "vega_signal": 3890, "option_type": "P", "stock_price": 408.12, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": -13387, "gamma_signal": -2471, "vega_signal": -5062, "option_type": "C", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": 59847, "gamma_signal": -5609, "vega_signal": -11653, "option_type": "P", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": 87936, "gamma_signal": 6639, "vega_signal": 14298, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": 197596, "gamma_signal": -11136, "vega_signal": -22075, "option_type": "P", "stock_price": 408.57, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": -390926, "gamma_signal": -39130, "vega_signal": -81853, "option_type": "C", "stock_price": 408.44, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": 2766, "gamma_signal": -389, "vega_signal": -714, "option_type": "P", "stock_price": 408.44, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": -111041, "gamma_signal": -13555, "vega_signal": -27744, "option_type": "C", "stock_price": 408.34, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": 33696, "gamma_signal": -2146, "vega_signal": -3358, "option_type": "C", "stock_price": 408.08, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -13210, "gamma_signal": 1881, "vega_signal": 4447, "option_type": "P", "stock_price": 408.16, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -237592, "gamma_signal": -24157, "vega_signal": -50443, "option_type": "C", "stock_price": 407.87, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": -628231, "gamma_signal": 49622, "vega_signal": 91554, "option_type": "P", "stock_price": 407.75, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": -1207512, "gamma_signal": -147789, "vega_signal": -301437, "option_type": "C", "stock_price": 407.57, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": -1964, "gamma_signal": 391, "vega_signal": 1581, "option_type": "P", "stock_price": 407.56, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": 303842, "gamma_signal": 24006, "vega_signal": 51645, "option_type": "C", "stock_price": 407.49, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": 22648, "gamma_signal": -2034, "vega_signal": -4157, "option_type": "P", "stock_price": 407.49, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": 9444, "gamma_signal": -1242, "vega_signal": -2115, "option_type": "C", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": 258492, "gamma_signal": -20935, "vega_signal": -42458, "option_type": "P", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": -767910, "gamma_signal": -81517, "vega_signal": -169306, "option_type": "C", "stock_price": 407.33, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": -344906, "gamma_signal": 32967, "vega_signal": 69277, "option_type": "P", "stock_price": 407.11, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": 492782, "gamma_signal": 60957, "vega_signal": 124596, "option_type": "C", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": -10814, "gamma_signal": 4314, "vega_signal": 11265, "option_type": "P", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": -438, "gamma_signal": -482, "vega_signal": -967, "option_type": "C", "stock_price": 407.25, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": 137288, "gamma_signal": -19020, "vega_signal": -40102, "option_type": "P", "stock_price": 407.25, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": -152898, "gamma_signal": -31464, "vega_signal": -62466, "option_type": "C", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": 659639, "gamma_signal": -57247, "vega_signal": -117283, "option_type": "P", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": -17497, "gamma_signal": -1185, "vega_signal": -2552, "option_type": "C", "stock_price": 407.47, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": -85612, "gamma_signal": 9813, "vega_signal": 21343, "option_type": "P", "stock_price": 407.47, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": -554576, "gamma_signal": -63785, "vega_signal": -130860, "option_type": "C", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": 135165, "gamma_signal": -19008, "vega_signal": -43832, "option_type": "P", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": 17749, "gamma_signal": 9610, "vega_signal": 18804, "option_type": "C", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": -1791252, "gamma_signal": -217581, "vega_signal": -447379, "option_type": "C", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": -60892, "gamma_signal": 5764, "vega_signal": 11710, "option_type": "P", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": 632904, "gamma_signal": 65947, "vega_signal": 137728, "option_type": "C", "stock_price": 408.03, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": -14658, "gamma_signal": 1540, "vega_signal": 3128, "option_type": "P", "stock_price": 407.68, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": 130234, "gamma_signal": 12750, "vega_signal": 26742, "option_type": "C", "stock_price": 407.81, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": 5667, "gamma_signal": -940, "vega_signal": -2359, "option_type": "P", "stock_price": 407.81, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": -194645, "gamma_signal": -15152, "vega_signal": -32647, "option_type": "C", "stock_price": 407.5, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": -462072, "gamma_signal": 38125, "vega_signal": 78302, "option_type": "P", "stock_price": 407.735, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": 9043, "gamma_signal": 233, "vega_signal": 609, "option_type": "C", "stock_price": 407.6, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": -27208, "gamma_signal": 5040, "vega_signal": 12812, "option_type": "P", "stock_price": 407.51, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": -47581, "gamma_signal": -6835, "vega_signal": -13595, "option_type": "C", "stock_price": 407.71, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 198426, "gamma_signal": -18225, "vega_signal": -40181, "option_type": "P", "stock_price": 407.71, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 463573, "gamma_signal": 69305, "vega_signal": 141067, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": -44359, "gamma_signal": 8235, "vega_signal": 19757, "option_type": "P", "stock_price": 407.42, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": 101954, "gamma_signal": 10224, "vega_signal": 21160, "option_type": "C", "stock_price": 407.54, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": 50063, "gamma_signal": -7540, "vega_signal": -17468, "option_type": "P", "stock_price": 407.54, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": -41383, "gamma_signal": -3692, "vega_signal": -7808, "option_type": "C", "stock_price": 407.55, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": -49628, "gamma_signal": 3711, "vega_signal": 7517, "option_type": "P", "stock_price": 407.55, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": -36692, "gamma_signal": -3675, "vega_signal": -7665, "option_type": "C", "stock_price": 407.22, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": 2673, "vega_signal": 6273, "option_type": "P", "stock_price": 407.61, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": -85330, "gamma_signal": -5961, "vega_signal": -12785, "option_type": "C", "stock_price": 407.3, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": 10893, "gamma_signal": -1972, "vega_signal": -5322, "option_type": "P", "stock_price": 407.41, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": -31074, "gamma_signal": -10210, "vega_signal": -19666, "option_type": "C", "stock_price": 407.3, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": -378355, "gamma_signal": 48026, "vega_signal": 106813, "option_type": "P", "stock_price": 407.3, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": -191457, "gamma_signal": -22779, "vega_signal": -46669, "option_type": "C", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": -14239, "gamma_signal": 1561, "vega_signal": 3312, "option_type": "P", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": -205775, "gamma_signal": -20308, "vega_signal": -42035, "option_type": "C", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": -46206, "gamma_signal": 5571, "vega_signal": 12299, "option_type": "P", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": -395852, "gamma_signal": -45005, "vega_signal": -92484, "option_type": "C", "stock_price": 407.2, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": -87816, "gamma_signal": 4963, "vega_signal": 9894, "option_type": "P", "stock_price": 407.17, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": -361026, "gamma_signal": -24884, "vega_signal": -53099, "option_type": "C", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": -7818, "gamma_signal": -3486, "vega_signal": -9001, "option_type": "P", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": -1223292, "gamma_signal": -130893, "vega_signal": -270956, "option_type": "C", "stock_price": 406.96, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": -363171, "gamma_signal": 44194, "vega_signal": 97073, "option_type": "P", "stock_price": 406.96, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": 1146524, "gamma_signal": 69783, "vega_signal": 148242, "option_type": "C", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": -264547, "gamma_signal": 25583, "vega_signal": 53337, "option_type": "P", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": -184125, "gamma_signal": -22298, "vega_signal": -45977, "option_type": "C", "stock_price": 406.93, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": 7698, "gamma_signal": -1442, "vega_signal": -3284, "option_type": "P", "stock_price": 406.99, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": 74293, "gamma_signal": 9940, "vega_signal": 20331, "option_type": "C", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": 173978, "gamma_signal": -22480, "vega_signal": -49771, "option_type": "P", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": -61547, "gamma_signal": -9197, "vega_signal": -19074, "option_type": "C", "stock_price": 406.95, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": 295059, "gamma_signal": -34259, "vega_signal": -75074, "option_type": "P", "stock_price": 406.95, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": -146242, "gamma_signal": -14348, "vega_signal": -29803, "option_type": "C", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": -187173, "gamma_signal": 5922, "vega_signal": 7411, "option_type": "P", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": 68667, "gamma_signal": 8127, "vega_signal": 16691, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": 199815, "gamma_signal": -22276, "vega_signal": -47778, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": -31737, "gamma_signal": -5354, "vega_signal": -10797, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": -195121, "gamma_signal": 22832, "vega_signal": 48671, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": 118778, "gamma_signal": 25653, "vega_signal": 51203, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 120260, "gamma_signal": -14181, "vega_signal": -30660, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 562698, "gamma_signal": 117799, "vega_signal": 239918, "option_type": "C", "stock_price": 406.86, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": 151717, "gamma_signal": -16420, "vega_signal": -35411, "option_type": "P", "stock_price": 406.98, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": -582416, "gamma_signal": -69996, "vega_signal": -144031, "option_type": "C", "stock_price": 407.04, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": -62497, "gamma_signal": 3343, "vega_signal": 5280, "option_type": "P", "stock_price": 407.08, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": -151049, "gamma_signal": -28663, "vega_signal": -57533, "option_type": "C", "stock_price": 407, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -271, "vega_signal": -523, "option_type": "P", "stock_price": 406.96, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": -408817, "gamma_signal": -44055, "vega_signal": -91879, "option_type": "C", "stock_price": 406.67, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -109196, "gamma_signal": 12081, "vega_signal": 25744, "option_type": "P", "stock_price": 406.7, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -361823, "gamma_signal": -23705, "vega_signal": -52847, "option_type": "C", "stock_price": 406.52, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": 170461, "gamma_signal": -18913, "vega_signal": -40831, "option_type": "P", "stock_price": 406.48, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": -124892, "gamma_signal": -22330, "vega_signal": -46711, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": 137863, "gamma_signal": -10720, "vega_signal": -21705, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": 5965, "gamma_signal": 4562, "vega_signal": 9153, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": -20439, "gamma_signal": 2182, "vega_signal": 4947, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": 75308, "gamma_signal": 5162, "vega_signal": 11668, "option_type": "C", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": -338031, "gamma_signal": 35533, "vega_signal": 75670, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": -5755, "gamma_signal": -1246, "vega_signal": -2638, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": -76990, "gamma_signal": 9267, "vega_signal": 19174, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": 48062, "gamma_signal": 3646, "vega_signal": 8087, "option_type": "C", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": -1128, "gamma_signal": -1082, "vega_signal": -3216, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": 28956, "gamma_signal": 4254, "vega_signal": 9041, "option_type": "C", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": -51364, "gamma_signal": 6289, "vega_signal": 14341, "option_type": "P", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": -69231, "gamma_signal": -5855, "vega_signal": -12973, "option_type": "C", "stock_price": 406.78, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": 209770, "gamma_signal": -17444, "vega_signal": -35971, "option_type": "P", "stock_price": 406.86, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": -60622, "gamma_signal": -10996, "vega_signal": -23145, "option_type": "C", "stock_price": 406.875, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": -16162, "gamma_signal": 2312, "vega_signal": 4753, "option_type": "P", "stock_price": 406.875, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": 82560, "gamma_signal": 10991, "vega_signal": 23408, "option_type": "C", "stock_price": 406.69, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -334558, "gamma_signal": 38042, "vega_signal": 83312, "option_type": "P", "stock_price": 406.69, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -416948, "gamma_signal": -35854, "vega_signal": -79290, "option_type": "C", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": 31272, "gamma_signal": -3178, "vega_signal": -6877, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": -1205, "vega_signal": -2530, "option_type": "C", "stock_price": 406.76, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": -4102, "vega_signal": -8636, "option_type": "P", "stock_price": 406.91, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": 1133021, "gamma_signal": 69295, "vega_signal": 156337, "option_type": "C", "stock_price": 407, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": 170856, "gamma_signal": -17860, "vega_signal": -38098, "option_type": "P", "stock_price": 406.93, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": -1046659, "gamma_signal": -147269, "vega_signal": -313627, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 15873, "gamma_signal": -2642, "vega_signal": -6803, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 110819, "gamma_signal": -419, "vega_signal": 373, "option_type": "C", "stock_price": 407.13, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": 80089, "gamma_signal": -11642, "vega_signal": -27984, "option_type": "P", "stock_price": 407.14, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": 623659, "gamma_signal": 56478, "vega_signal": 122363, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": 437702, "gamma_signal": -44396, "vega_signal": -98816, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": 244178, "gamma_signal": 20626, "vega_signal": 44911, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": -17612, "gamma_signal": 1865, "vega_signal": 4380, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": 4200, "gamma_signal": 1108, "vega_signal": 2491, "option_type": "C", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": 16839, "gamma_signal": -1708, "vega_signal": -3802, "option_type": "P", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": 45077, "gamma_signal": 4181, "vega_signal": 9032, "option_type": "C", "stock_price": 407.47, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": 37670, "gamma_signal": -3599, "vega_signal": -7936, "option_type": "P", "stock_price": 407.47, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": -458218, "gamma_signal": -48513, "vega_signal": -104592, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": -19122, "gamma_signal": 2548, "vega_signal": 5994, "option_type": "P", "stock_price": 407.07, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": -27, "gamma_signal": -756, "vega_signal": -1535, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -768421, "gamma_signal": 101866, "vega_signal": 239335, "option_type": "P", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -354041, "gamma_signal": -31283, "vega_signal": -68180, "option_type": "C", "stock_price": 406.7, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": -253144, "gamma_signal": 25054, "vega_signal": 56248, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": 15063, "gamma_signal": 951, "vega_signal": 2148, "option_type": "C", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": 235459, "gamma_signal": -23882, "vega_signal": -53157, "option_type": "P", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": 6576, "gamma_signal": -1502, "vega_signal": -3000, "option_type": "C", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": -33631, "gamma_signal": 3411, "vega_signal": 7593, "option_type": "P", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": -229832, "gamma_signal": -25088, "vega_signal": -54362, "option_type": "C", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": -46362, "gamma_signal": 5365, "vega_signal": 12077, "option_type": "P", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": 93508, "gamma_signal": 11587, "vega_signal": 24762, "option_type": "C", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": -69968, "gamma_signal": 10442, "vega_signal": 23916, "option_type": "P", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": -295350, "gamma_signal": -45255, "vega_signal": -95968, "option_type": "C", "stock_price": 406.55, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": -23529, "gamma_signal": 2813, "vega_signal": 6486, "option_type": "P", "stock_price": 406.55, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": -564425, "gamma_signal": -37233, "vega_signal": -84896, "option_type": "C", "stock_price": 406.54, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": -130032, "gamma_signal": 9666, "vega_signal": 20859, "option_type": "P", "stock_price": 406.49, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": 58611, "gamma_signal": 9108, "vega_signal": 19282, "option_type": "C", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": 19759, "gamma_signal": -2180, "vega_signal": -4419, "option_type": "P", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": -129443, "gamma_signal": -19412, "vega_signal": -41067, "option_type": "C", "stock_price": 406.66, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": 316872, "gamma_signal": -37761, "vega_signal": -84713, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": -154784, "gamma_signal": -15516, "vega_signal": -34016, "option_type": "C", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": -327001, "gamma_signal": 33649, "vega_signal": 72404, "option_type": "P", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": -3845, "gamma_signal": 429, "vega_signal": 733, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": 304955, "gamma_signal": -26530, "vega_signal": -56085, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": -1272101, "gamma_signal": -95007, "vega_signal": -214692, "option_type": "C", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": 29872, "gamma_signal": -3469, "vega_signal": -7561, "option_type": "P", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": 96461, "gamma_signal": 10224, "vega_signal": 22289, "option_type": "C", "stock_price": 406.46, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": 69274, "gamma_signal": -10483, "vega_signal": -24660, "option_type": "P", "stock_price": 406.47, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": -776624, "gamma_signal": -72711, "vega_signal": -160540, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": 189476, "gamma_signal": -20517, "vega_signal": -44607, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": -1030912, "gamma_signal": -139895, "vega_signal": -299001, "option_type": "C", "stock_price": 406.3, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -8672, "gamma_signal": 1358, "vega_signal": 3113, "option_type": "P", "stock_price": 406.3, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -95589, "gamma_signal": -12339, "vega_signal": -27006, "option_type": "C", "stock_price": 406.29, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": 71733, "gamma_signal": -10098, "vega_signal": -23285, "option_type": "P", "stock_price": 406.16, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": -208855, "gamma_signal": 59898, "vega_signal": 114028, "option_type": "C", "stock_price": 406, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -780864, "gamma_signal": 97556, "vega_signal": 218162, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -1459515, "gamma_signal": -181097, "vega_signal": -382876, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": -222721, "gamma_signal": 29459, "vega_signal": 67784, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": -20193, "gamma_signal": -928, "vega_signal": -2226, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -23499, "gamma_signal": 5665, "vega_signal": 15916, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -284576, "gamma_signal": -28464, "vega_signal": -61391, "option_type": "C", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": 91801, "gamma_signal": -12315, "vega_signal": -28303, "option_type": "P", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": -1169588, "gamma_signal": -120060, "vega_signal": -257086, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": -110560, "gamma_signal": 5470, "vega_signal": 10365, "option_type": "P", "stock_price": 405.61, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": -205222, "gamma_signal": -26800, "vega_signal": -56658, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": 110360, "gamma_signal": -5615, "vega_signal": -6968, "option_type": "P", "stock_price": 406, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": -2730, "gamma_signal": -3870, "vega_signal": -7640, "option_type": "C", "stock_price": 405.86, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": -31175, "gamma_signal": 178, "vega_signal": -1006, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": -249748, "gamma_signal": -26872, "vega_signal": -57567, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": -95766, "gamma_signal": 15193, "vega_signal": 35269, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": -128957, "gamma_signal": -16756, "vega_signal": -35326, "option_type": "C", "stock_price": 405.59, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": 1177081, "gamma_signal": -115593, "vega_signal": -248655, "option_type": "P", "stock_price": 405.59, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": -29903, "gamma_signal": -4388, "vega_signal": -9162, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": -279978, "gamma_signal": 23291, "vega_signal": 48875, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": 4652, "gamma_signal": -667, "vega_signal": -2190, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": 1196095, "gamma_signal": -121178, "vega_signal": -261155, "option_type": "P", "stock_price": 405.62, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": -526839, "gamma_signal": -48291, "vega_signal": -105042, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": -653588, "gamma_signal": 55472, "vega_signal": 118789, "option_type": "P", "stock_price": 405.36, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": 28872, "gamma_signal": 6860, "vega_signal": 14605, "option_type": "C", "stock_price": 405.36, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": -477444, "gamma_signal": 68567, "vega_signal": 160459, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": -129599, "gamma_signal": -11010, "vega_signal": -24160, "option_type": "C", "stock_price": 405.37, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": 1269263, "gamma_signal": -124422, "vega_signal": -270046, "option_type": "P", "stock_price": 405.525, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": 77405, "gamma_signal": 9244, "vega_signal": 19684, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": 271651, "gamma_signal": -34367, "vega_signal": -78562, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": -30785, "gamma_signal": -6481, "vega_signal": -13489, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": 115814, "gamma_signal": -16036, "vega_signal": -36616, "option_type": "P", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": -642537, "gamma_signal": -81593, "vega_signal": -174791, "option_type": "C", "stock_price": 405.34, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": -231607, "gamma_signal": 27741, "vega_signal": 64243, "option_type": "P", "stock_price": 405.34, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": 138364, "gamma_signal": 56239, "vega_signal": 115055, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": -134901, "gamma_signal": 14570, "vega_signal": 33844, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": -418913, "gamma_signal": -32293, "vega_signal": -71183, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 160275, "gamma_signal": -16514, "vega_signal": -36587, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 123689, "gamma_signal": 9562, "vega_signal": 21213, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": 78363, "gamma_signal": -6186, "vega_signal": -13297, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": -573722, "gamma_signal": -73120, "vega_signal": -156032, "option_type": "C", "stock_price": 405.39, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": 30058, "gamma_signal": -2424, "vega_signal": -4983, "option_type": "P", "stock_price": 405.59, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": -782549, "gamma_signal": -87878, "vega_signal": -189605, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": -397907, "gamma_signal": 45361, "vega_signal": 103716, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": -625914, "gamma_signal": -55067, "vega_signal": -120851, "option_type": "C", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": 232337, "gamma_signal": -15768, "vega_signal": -31743, "option_type": "P", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": -121047, "gamma_signal": -12449, "vega_signal": -27030, "option_type": "C", "stock_price": 405.11, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": -246718, "gamma_signal": 22446, "vega_signal": 48195, "option_type": "P", "stock_price": 405.11, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": -850694, "gamma_signal": -88464, "vega_signal": -197012, "option_type": "C", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": -649222, "gamma_signal": 81214, "vega_signal": 193167, "option_type": "P", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": -237438, "gamma_signal": -25477, "vega_signal": -56774, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 109141, "gamma_signal": -10848, "vega_signal": -23843, "option_type": "P", "stock_price": 404.61, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 45899, "gamma_signal": 4329, "vega_signal": 9746, "option_type": "C", "stock_price": 404.505, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": 597499, "gamma_signal": -67380, "vega_signal": -157639, "option_type": "P", "stock_price": 404.5, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": -842215, "gamma_signal": -97459, "vega_signal": -216442, "option_type": "C", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": 455193, "gamma_signal": -39019, "vega_signal": -86198, "option_type": "P", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": -154726, "gamma_signal": -13761, "vega_signal": -30831, "option_type": "C", "stock_price": 404.85, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": 865769, "gamma_signal": -104971, "vega_signal": -251206, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": -561829, "gamma_signal": -54756, "vega_signal": -122112, "option_type": "C", "stock_price": 404.5, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": 387764, "gamma_signal": -39246, "vega_signal": -90023, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": -1003542, "gamma_signal": -128552, "vega_signal": -280968, "option_type": "C", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -301892, "gamma_signal": 35857, "vega_signal": 85301, "option_type": "P", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -406016, "gamma_signal": -50409, "vega_signal": -110646, "option_type": "C", "stock_price": 404.39, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": 15504, "gamma_signal": -17788, "vega_signal": -45795, "option_type": "P", "stock_price": 404.41, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": -77592, "gamma_signal": -13802, "vega_signal": -30289, "option_type": "C", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": 441783, "gamma_signal": -48056, "vega_signal": -111873, "option_type": "P", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": 451700, "gamma_signal": 36426, "vega_signal": 82195, "option_type": "C", "stock_price": 404.54, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": 642382, "gamma_signal": -62666, "vega_signal": -143361, "option_type": "P", "stock_price": 404.72, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": -94763, "gamma_signal": -13519, "vega_signal": -30064, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": 1175045, "gamma_signal": -134017, "vega_signal": -314690, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": 64492, "gamma_signal": -12247, "vega_signal": -23768, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": 60149, "gamma_signal": -6171, "vega_signal": -14135, "option_type": "P", "stock_price": 404.66, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": -911292, "gamma_signal": -99801, "vega_signal": -223778, "option_type": "C", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": 494970, "gamma_signal": -41520, "vega_signal": -93307, "option_type": "P", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": -345713, "gamma_signal": -34098, "vega_signal": -77100, "option_type": "C", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": -220187, "gamma_signal": 25403, "vega_signal": 58629, "option_type": "P", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": -102379, "gamma_signal": -9102, "vega_signal": -20740, "option_type": "C", "stock_price": 404.67, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": 1072146, "gamma_signal": -114787, "vega_signal": -266334, "option_type": "P", "stock_price": 404.95, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": 126767, "gamma_signal": 15277, "vega_signal": 33938, "option_type": "C", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": 3432, "gamma_signal": -567, "vega_signal": -1496, "option_type": "P", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": -78104, "gamma_signal": -5092, "vega_signal": -11326, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": 21440, "gamma_signal": -2514, "vega_signal": -5849, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": -404083, "gamma_signal": -37034, "vega_signal": -83908, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": 348305, "gamma_signal": -30334, "vega_signal": -69179, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": -382407, "gamma_signal": -46300, "vega_signal": -102958, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": -117526, "gamma_signal": 6629, "vega_signal": 13804, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": -344107, "gamma_signal": -30929, "vega_signal": -70346, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": -60998, "gamma_signal": 5535, "vega_signal": 12535, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": -265306, "gamma_signal": -35745, "vega_signal": -81922, "option_type": "C", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": 2522, "gamma_signal": -243, "vega_signal": -512, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": 31974, "gamma_signal": 3173, "vega_signal": 7160, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": 192856, "gamma_signal": -18944, "vega_signal": -43359, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": 30638, "gamma_signal": -302, "vega_signal": 349, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": -3430, "gamma_signal": 567, "vega_signal": 1496, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": -417656, "gamma_signal": -52982, "vega_signal": -126384, "option_type": "C", "stock_price": 404.63, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": -215707, "gamma_signal": 15391, "vega_signal": 32886, "option_type": "P", "stock_price": 404.63, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": -58176, "gamma_signal": -843, "vega_signal": -5236, "option_type": "C", "stock_price": 404.7, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": 26047, "gamma_signal": -4558, "vega_signal": -11193, "option_type": "P", "stock_price": 404.7, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": 26010, "gamma_signal": 3400, "vega_signal": 7421, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 596776, "gamma_signal": -65473, "vega_signal": -146394, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 88619, "gamma_signal": -2469, "vega_signal": -8977, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": 44940, "gamma_signal": -2771, "vega_signal": -5314, "option_type": "P", "stock_price": 405.345, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": 63573, "gamma_signal": -1991, "vega_signal": -8380, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": -308766, "gamma_signal": 31128, "vega_signal": 69374, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": -87228, "gamma_signal": -147, "vega_signal": -1991, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": 208324, "gamma_signal": -14356, "vega_signal": -31373, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": -879937, "gamma_signal": -109304, "vega_signal": -237990, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 1527458, "gamma_signal": -143828, "vega_signal": -319549, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 150160, "gamma_signal": 8762, "vega_signal": 20881, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 14970, "gamma_signal": -346, "vega_signal": -279, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 55150, "gamma_signal": 4465, "vega_signal": 10035, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": -19412, "gamma_signal": 1935, "vega_signal": 4209, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": 152109, "gamma_signal": 11973, "vega_signal": 26108, "option_type": "C", "stock_price": 406, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": -93990, "gamma_signal": 4942, "vega_signal": 9887, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": 394479, "gamma_signal": 26243, "vega_signal": 60752, "option_type": "C", "stock_price": 406, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": 1216, "vega_signal": 3078, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": 77492, "gamma_signal": 9040, "vega_signal": 19739, "option_type": "C", "stock_price": 406.09, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": 181787, "gamma_signal": -26532, "vega_signal": -75107, "option_type": "P", "stock_price": 406.25, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": 7760, "gamma_signal": 292, "vega_signal": 671, "option_type": "C", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": 41, "vega_signal": 133, "option_type": "P", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": -822774, "gamma_signal": -131692, "vega_signal": -286043, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": -411714, "gamma_signal": 65028, "vega_signal": 155765, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": 2858977, "gamma_signal": 291434, "vega_signal": 621496, "option_type": "C", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": 46489, "gamma_signal": -3041, "vega_signal": -5046, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": 1356648, "gamma_signal": 182740, "vega_signal": 379339, "option_type": "C", "stock_price": 406.465, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": -48718, "gamma_signal": 1771, "vega_signal": 2060, "option_type": "P", "stock_price": 406.5, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": -548864, "gamma_signal": -40602, "vega_signal": -89067, "option_type": "C", "stock_price": 406, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -254338, "gamma_signal": 22284, "vega_signal": 46113, "option_type": "P", "stock_price": 406, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -397356, "gamma_signal": -11469, "vega_signal": -28987, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": -119959, "gamma_signal": 8693, "vega_signal": 18722, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": -169835, "gamma_signal": -47676, "vega_signal": -96158, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": -95919, "gamma_signal": 6168, "vega_signal": 10004, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": -41344, "gamma_signal": -9111, "vega_signal": -18554, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": -89078, "gamma_signal": 3867, "vega_signal": 7720, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": 622868, "gamma_signal": 79300, "vega_signal": 165074, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": -33853, "gamma_signal": 4331, "vega_signal": 9956, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": 17428, "gamma_signal": 1939, "vega_signal": 4053, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": 530239, "gamma_signal": -44453, "vega_signal": -93033, "option_type": "P", "stock_price": 406, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": -73628, "gamma_signal": -16701, "vega_signal": -34832, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": 42552, "gamma_signal": -5298, "vega_signal": -12311, "option_type": "P", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": 285223, "gamma_signal": 22799, "vega_signal": 49531, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": 72922, "gamma_signal": -11053, "vega_signal": -25391, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": -49322, "gamma_signal": -5285, "vega_signal": -11187, "option_type": "C", "stock_price": 406.24, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": 105023, "gamma_signal": -16962, "vega_signal": -40852, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": -71671, "gamma_signal": -6335, "vega_signal": -13459, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": 103665, "gamma_signal": -19897, "vega_signal": -57824, "option_type": "P", "stock_price": 406.22, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": 122275, "gamma_signal": 5031, "vega_signal": 11454, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": -182173, "gamma_signal": 15912, "vega_signal": 33892, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": -310643, "gamma_signal": -25137, "vega_signal": -53429, "option_type": "C", "stock_price": 405.96, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -240693, "gamma_signal": 30920, "vega_signal": 73138, "option_type": "P", "stock_price": 405.96, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -967339, "gamma_signal": -100875, "vega_signal": -213604, "option_type": "C", "stock_price": 406.14, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": -80678, "gamma_signal": 2385, "vega_signal": 3636, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": -250561, "gamma_signal": -29412, "vega_signal": -61210, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -162367, "gamma_signal": 16768, "vega_signal": 36401, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -414070, "gamma_signal": -39840, "vega_signal": -84122, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": 9804, "gamma_signal": -1082, "vega_signal": -1979, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": -828154, "gamma_signal": -104725, "vega_signal": -216458, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": -293739, "gamma_signal": 20977, "vega_signal": 45317, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": -2095266, "gamma_signal": -205505, "vega_signal": -437142, "option_type": "C", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": 29962, "gamma_signal": -3671, "vega_signal": -8550, "option_type": "P", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": -97392, "gamma_signal": -11932, "vega_signal": -24704, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": 1332846, "gamma_signal": 173224, "vega_signal": 356651, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": 180559, "gamma_signal": -17596, "vega_signal": -37746, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": -149409, "gamma_signal": -18094, "vega_signal": -37746, "option_type": "C", "stock_price": 405.8, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": -4019, "vega_signal": -9175, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": 4028, "gamma_signal": -10923, "vega_signal": -22162, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": 434351, "gamma_signal": -37039, "vega_signal": -78998, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": -554755, "gamma_signal": -42854, "vega_signal": -91117, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -882464, "gamma_signal": 85977, "vega_signal": 179318, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -149271, "gamma_signal": -27931, "vega_signal": -55985, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": -78834, "gamma_signal": 8160, "vega_signal": 18420, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": 183293, "gamma_signal": 41783, "vega_signal": 81503, "option_type": "C", "stock_price": 405.29, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": -248402, "gamma_signal": 33195, "vega_signal": 74740, "option_type": "P", "stock_price": 405.29, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": -174567, "gamma_signal": -20870, "vega_signal": -43184, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": -21902, "gamma_signal": 3905, "vega_signal": 9362, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": 93783, "gamma_signal": 10432, "vega_signal": 21878, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": -567, "gamma_signal": 228, "vega_signal": 379, "option_type": "P", "stock_price": 405.38, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": -47018, "gamma_signal": -9578, "vega_signal": -19109, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": 88370, "gamma_signal": -5951, "vega_signal": -10087, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": -172729, "gamma_signal": -18170, "vega_signal": -37887, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": -64068, "gamma_signal": 6321, "vega_signal": 13332, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": 143353, "gamma_signal": 21116, "vega_signal": 42758, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": 485117, "gamma_signal": -57300, "vega_signal": -125002, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": -236047, "gamma_signal": -29343, "vega_signal": -60167, "option_type": "C", "stock_price": 405.31, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -117597, "gamma_signal": 11893, "vega_signal": 25122, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -1292934, "gamma_signal": -190689, "vega_signal": -387115, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -136037, "gamma_signal": 6011, "vega_signal": 6097, "option_type": "P", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -1241790, "gamma_signal": -105552, "vega_signal": -224007, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": -880258, "gamma_signal": 107224, "vega_signal": 234358, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": -640540, "gamma_signal": -72544, "vega_signal": -153243, "option_type": "C", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": -192537, "gamma_signal": 23924, "vega_signal": 53447, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": 87743, "gamma_signal": 9547, "vega_signal": 20315, "option_type": "C", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": 460069, "gamma_signal": -47879, "vega_signal": -102402, "option_type": "P", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": -88134, "gamma_signal": -11434, "vega_signal": -23954, "option_type": "C", "stock_price": 405.07, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": 91479, "gamma_signal": -4374, "vega_signal": -8744, "option_type": "P", "stock_price": 405.09, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": -447014, "gamma_signal": -61264, "vega_signal": -128345, "option_type": "C", "stock_price": 404.97, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": 533541, "gamma_signal": -43682, "vega_signal": -91493, "option_type": "P", "stock_price": 404.97, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": -285768, "gamma_signal": -41494, "vega_signal": -86971, "option_type": "C", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": 177705, "gamma_signal": -22146, "vega_signal": -48508, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": -625888, "gamma_signal": -70326, "vega_signal": -149398, "option_type": "C", "stock_price": 404.88, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": -148153, "gamma_signal": 11966, "vega_signal": 22647, "option_type": "P", "stock_price": 404.57, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": -63993, "gamma_signal": -8662, "vega_signal": -18404, "option_type": "C", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": 167619, "gamma_signal": -18364, "vega_signal": -37817, "option_type": "P", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": -188, "vega_signal": -429, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": 169109, "gamma_signal": -17461, "vega_signal": -37292, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": -271454, "gamma_signal": -21270, "vega_signal": -47226, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": 123142, "gamma_signal": -11119, "vega_signal": -23044, "option_type": "P", "stock_price": 405.125, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": -227306, "gamma_signal": -31917, "vega_signal": -66993, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": -7145, "gamma_signal": 494, "vega_signal": 862, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": -8390, "gamma_signal": -1181, "vega_signal": -2456, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": -22067, "gamma_signal": 2954, "vega_signal": 6931, "option_type": "P", "stock_price": 405.18, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": -185755, "gamma_signal": -21684, "vega_signal": -45744, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -12099, "gamma_signal": 1517, "vega_signal": 3341, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -980, "gamma_signal": -1576, "vega_signal": -3147, "option_type": "C", "stock_price": 405.01, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": 122966, "gamma_signal": -19857, "vega_signal": -47858, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": -323493, "gamma_signal": -31831, "vega_signal": -67917, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": -92919, "gamma_signal": 12902, "vega_signal": 29823, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": 5299, "gamma_signal": 999, "vega_signal": 2047, "option_type": "C", "stock_price": 405.07, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": 9348, "gamma_signal": -771, "vega_signal": -1424, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": 12788, "vega_signal": 26757, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": -9862, "gamma_signal": 1030, "vega_signal": 2221, "option_type": "P", "stock_price": 404.93, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": 108907, "gamma_signal": 10110, "vega_signal": 21678, "option_type": "C", "stock_price": 404.76, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": -43201, "gamma_signal": 5904, "vega_signal": 14711, "option_type": "P", "stock_price": 404.76, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": -29674, "gamma_signal": -2534, "vega_signal": -5507, "option_type": "C", "stock_price": 404.9, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": -116400, "gamma_signal": 12208, "vega_signal": 25522, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": -77254, "gamma_signal": -6128, "vega_signal": -13313, "option_type": "C", "stock_price": 404.86, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": 15420, "gamma_signal": -1715, "vega_signal": -3669, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": 93812, "gamma_signal": 13067, "vega_signal": 27210, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": 91048, "gamma_signal": -7700, "vega_signal": -17007, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": 10923, "gamma_signal": -781, "vega_signal": -1386, "option_type": "C", "stock_price": 405.24, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": 89969, "gamma_signal": -12038, "vega_signal": -27728, "option_type": "P", "stock_price": 405.24, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": -133846, "gamma_signal": -17901, "vega_signal": -37219, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 111137, "gamma_signal": -10857, "vega_signal": -23711, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 32313, "gamma_signal": 3530, "vega_signal": 7440, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": 83983, "gamma_signal": -9423, "vega_signal": -19821, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": 27024, "gamma_signal": 2532, "vega_signal": 5395, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": -23923, "gamma_signal": 2925, "vega_signal": 6446, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": -180158, "gamma_signal": -25160, "vega_signal": -51967, "option_type": "C", "stock_price": 405.61, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": 660014, "gamma_signal": -62049, "vega_signal": -132418, "option_type": "P", "stock_price": 405.61, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": -36809, "gamma_signal": -2651, "vega_signal": -5761, "option_type": "C", "stock_price": 405.45, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": 698289, "gamma_signal": -39575, "vega_signal": -81926, "option_type": "P", "stock_price": 405.45, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": -253824, "gamma_signal": -27883, "vega_signal": -58578, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": -3248, "vega_signal": -7572, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": -516528, "gamma_signal": -68366, "vega_signal": -142023, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": 1802, "vega_signal": 3841, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": -55667, "gamma_signal": -4087, "vega_signal": -9035, "option_type": "C", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -5741, "gamma_signal": 911, "vega_signal": 2164, "option_type": "P", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -440748, "gamma_signal": -66781, "vega_signal": -136832, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": -74149, "gamma_signal": 13352, "vega_signal": 33642, "option_type": "P", "stock_price": 405.18, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": -100538, "gamma_signal": -10553, "vega_signal": -22239, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": 18869, "gamma_signal": -2985, "vega_signal": -7036, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": -54718, "gamma_signal": -9163, "vega_signal": -19666, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": -14950, "gamma_signal": 1671, "vega_signal": 3638, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": -24804, "gamma_signal": -3254, "vega_signal": -6765, "option_type": "C", "stock_price": 405.23, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 44597, "gamma_signal": -5777, "vega_signal": -12873, "option_type": "P", "stock_price": 405.23, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 270247, "gamma_signal": 35876, "vega_signal": 73794, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": -154180, "gamma_signal": 14416, "vega_signal": 30717, "option_type": "P", "stock_price": 405.24, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": 450965, "gamma_signal": 58754, "vega_signal": 122186, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": 4558, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": 552644, "gamma_signal": 85389, "vega_signal": 174914, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": 22312, "gamma_signal": -2890, "vega_signal": -6440, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": 84049, "gamma_signal": 10067, "vega_signal": 20859, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": 122044, "gamma_signal": -12113, "vega_signal": -26019, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": -267432, "gamma_signal": -29800, "vega_signal": -61902, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": 97327, "gamma_signal": -14435, "vega_signal": -33664, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": 1385882, "gamma_signal": 92207, "vega_signal": 198582, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 85082, "gamma_signal": -10149, "vega_signal": -22737, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 86128, "gamma_signal": 13902, "vega_signal": 28000, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": -25787, "gamma_signal": 3836, "vega_signal": 8969, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": 29783, "gamma_signal": 4438, "vega_signal": 9004, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 1025514, "gamma_signal": 132983, "vega_signal": 273462, "option_type": "C", "stock_price": 405.79, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": 17593893, "gamma_signal": -1660104, "vega_signal": -3528173, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": 1727, "gamma_signal": -595, "vega_signal": -1123, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": 313983, "gamma_signal": -37701, "vega_signal": -83012, "option_type": "P", "stock_price": 405.82, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": -100769, "gamma_signal": -12611, "vega_signal": -26782, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": -792376, "gamma_signal": 81179, "vega_signal": 174609, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": -183808, "gamma_signal": -17819, "vega_signal": -37303, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": -20353, "gamma_signal": 2565, "vega_signal": 5761, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": -16508, "gamma_signal": -1668, "vega_signal": -3464, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": 5623, "vega_signal": 14186, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 4413, "gamma_signal": 738, "vega_signal": 1472, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": 1158, "vega_signal": 2669, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": 369431, "gamma_signal": 54658, "vega_signal": 112208, "option_type": "C", "stock_price": 405.89, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": 58821, "gamma_signal": -6673, "vega_signal": -14481, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": -243644, "gamma_signal": -35475, "vega_signal": -73011, "option_type": "C", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": 54609, "gamma_signal": -7219, "vega_signal": -15666, "option_type": "P", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": -267024, "gamma_signal": -12227, "vega_signal": -27785, "option_type": "C", "stock_price": 405.97, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": 17933, "gamma_signal": -2312, "vega_signal": -5171, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": -310552, "gamma_signal": -1644, "vega_signal": -9445, "option_type": "C", "stock_price": 405.89, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": 23151, "gamma_signal": -1836, "vega_signal": -3795, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": -64985, "gamma_signal": -5049, "vega_signal": -10674, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": 189715, "gamma_signal": -24551, "vega_signal": -55306, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": -125573, "gamma_signal": -15523, "vega_signal": -31750, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": -750689, "gamma_signal": -72458, "vega_signal": -150898, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": -14205, "gamma_signal": 1664, "vega_signal": 3578, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": 35028, "gamma_signal": 3844, "vega_signal": 7835, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": 14208, "gamma_signal": -1664, "vega_signal": -3579, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": -503125, "gamma_signal": -86683, "vega_signal": -172416, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": -409508, "gamma_signal": 48356, "vega_signal": 103899, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": -65242, "gamma_signal": -7196, "vega_signal": -14827, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": -468889, "gamma_signal": 79401, "vega_signal": 188846, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": 138853, "gamma_signal": 24314, "vega_signal": 48566, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -3463, "vega_signal": -7569, "option_type": "P", "stock_price": 405.86, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": -341827, "gamma_signal": -43843, "vega_signal": -89505, "option_type": "C", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": 27977, "gamma_signal": -3968, "vega_signal": -8951, "option_type": "P", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": 2058303, "gamma_signal": 210717, "vega_signal": 444975, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": -5958, "gamma_signal": 482, "vega_signal": 1192, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": 669127, "gamma_signal": 73402, "vega_signal": 153767, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": 45157, "gamma_signal": -3159, "vega_signal": -6286, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": -36724, "gamma_signal": -5573, "vega_signal": -11371, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": 405148, "gamma_signal": -46866, "vega_signal": -102334, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": -145411, "gamma_signal": -15691, "vega_signal": -32806, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": -1417, "gamma_signal": -816, "vega_signal": -2307, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": 145919, "gamma_signal": 19811, "vega_signal": 40628, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": -3434, "gamma_signal": 915, "vega_signal": 2295, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": -205835, "gamma_signal": -16079, "vega_signal": -34882, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": 32231, "gamma_signal": -4216, "vega_signal": -9482, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": 196184, "gamma_signal": 23887, "vega_signal": 49491, "option_type": "C", "stock_price": 406, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": 503628, "gamma_signal": -58055, "vega_signal": -128187, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": 250292, "gamma_signal": 25628, "vega_signal": 53958, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": -3367, "gamma_signal": 1726, "vega_signal": 4592, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": -185451, "gamma_signal": -17610, "vega_signal": -37454, "option_type": "C", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": 811443, "gamma_signal": -76277, "vega_signal": -162967, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": -131935, "gamma_signal": -15145, "vega_signal": -31405, "option_type": "C", "stock_price": 406.17, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": 37073, "gamma_signal": -5089, "vega_signal": -11600, "option_type": "P", "stock_price": 406.17, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": -8318, "gamma_signal": -384, "vega_signal": -906, "option_type": "C", "stock_price": 406, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": -5064, "vega_signal": -11409, "option_type": "P", "stock_price": 406.09, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 199509, "gamma_signal": 26180, "vega_signal": 53870, "option_type": "C", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": 306261, "gamma_signal": -30643, "vega_signal": -66790, "option_type": "P", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": 344212, "gamma_signal": 32086, "vega_signal": 68302, "option_type": "C", "stock_price": 406.18, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": 447617, "gamma_signal": -38537, "vega_signal": -81865, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": -28141, "gamma_signal": -3013, "vega_signal": -6345, "option_type": "C", "stock_price": 406.21, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": 35148, "gamma_signal": -4306, "vega_signal": -9669, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": -2879186, "gamma_signal": -309071, "vega_signal": -641026, "option_type": "C", "stock_price": 406.12, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": 45506, "gamma_signal": -2658, "vega_signal": -5351, "option_type": "P", "stock_price": 406.12, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": -17230, "gamma_signal": -9860, "vega_signal": -18864, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 451, "vega_signal": 720, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": -324804, "gamma_signal": -41125, "vega_signal": -84029, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": -45767, "gamma_signal": 4387, "vega_signal": 9686, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": 40474, "gamma_signal": 5453, "vega_signal": 11155, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": -75700, "gamma_signal": 4806, "vega_signal": 8600, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": 126217, "gamma_signal": 15588, "vega_signal": 31923, "option_type": "C", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": -31774, "gamma_signal": 5060, "vega_signal": 12298, "option_type": "P", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": 22495, "gamma_signal": 3324, "vega_signal": 6718, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": -8909, "gamma_signal": 1469, "vega_signal": 3606, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": -42660, "gamma_signal": -5253, "vega_signal": -10809, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -1755, "vega_signal": -3817, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": -8305, "gamma_signal": -494, "vega_signal": -1146, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 389118, "gamma_signal": 38296, "vega_signal": 80058, "option_type": "C", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": -953, "gamma_signal": 182, "vega_signal": 536, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": -46151, "gamma_signal": -6249, "vega_signal": -12637, "option_type": "C", "stock_price": 405.91, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": 42353, "gamma_signal": -6744, "vega_signal": -16392, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": -53094, "gamma_signal": -3658, "vega_signal": -7964, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": -40065, "gamma_signal": 1595, "vega_signal": 2869, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": -8992197, "gamma_signal": -919873, "vega_signal": -1911550, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -187219, "gamma_signal": 20248, "vega_signal": 44494, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -77894, "gamma_signal": -4020, "vega_signal": -8794, "option_type": "C", "stock_price": 405.78, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": -7813, "gamma_signal": 405, "vega_signal": 690, "option_type": "P", "stock_price": 405.78, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": 25350, "gamma_signal": 5488, "vega_signal": 10932, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 427965, "gamma_signal": 44898, "vega_signal": 93165, "option_type": "C", "stock_price": 406, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": 18394, "gamma_signal": -1788, "vega_signal": -3827, "option_type": "P", "stock_price": 406, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": 279932, "gamma_signal": 36140, "vega_signal": 74097, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 124111, "gamma_signal": -9838, "vega_signal": -19895, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 199096, "gamma_signal": 18298, "vega_signal": 38479, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": 56576, "gamma_signal": -5072, "vega_signal": -10741, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": 5833, "gamma_signal": 1106, "vega_signal": 2188, "option_type": "C", "stock_price": 405.91, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": 866, "vega_signal": 2101, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": -70606, "gamma_signal": -7142, "vega_signal": -14893, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": -32936, "gamma_signal": 5191, "vega_signal": 12595, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": 193540, "gamma_signal": 23838, "vega_signal": 48987, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": -50033, "gamma_signal": 6642, "vega_signal": 15165, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": -209156, "gamma_signal": -5210, "vega_signal": -12955, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": 151588, "gamma_signal": -19600, "vega_signal": -44320, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": -172909, "gamma_signal": -25458, "vega_signal": -51247, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": -30444, "gamma_signal": -2924, "vega_signal": -6136, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": 120856, "gamma_signal": -4407, "vega_signal": -3883, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": -379857, "gamma_signal": -20800, "vega_signal": -46376, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": 48429, "gamma_signal": -7817, "vega_signal": -17685, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": 33106, "gamma_signal": 1990, "vega_signal": 4466, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": -424150, "gamma_signal": 43252, "vega_signal": 90569, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": -6556, "gamma_signal": -929, "vega_signal": -2673, "option_type": "P", "stock_price": 405.615, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.615, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": -46812, "gamma_signal": 3934, "vega_signal": 7816, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": -2146441, "gamma_signal": -232147, "vega_signal": -479265, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": 380991, "gamma_signal": -33189, "vega_signal": -67335, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": -407371, "gamma_signal": -44225, "vega_signal": -91242, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": 546452, "gamma_signal": -51994, "vega_signal": -106275, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": -183541, "gamma_signal": -22582, "vega_signal": -46330, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -303406, "gamma_signal": 39874, "vega_signal": 90313, "option_type": "P", "stock_price": 405.31, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -151111, "gamma_signal": -20013, "vega_signal": -40813, "option_type": "C", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": -289217, "gamma_signal": 37768, "vega_signal": 85047, "option_type": "P", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": -519582, "gamma_signal": -44002, "vega_signal": -94378, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -180309, "gamma_signal": 16108, "vega_signal": 32305, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -303124, "gamma_signal": -31553, "vega_signal": -65353, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": 500561, "gamma_signal": -54879, "vega_signal": -117601, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": -44754, "gamma_signal": -4346, "vega_signal": -9056, "option_type": "C", "stock_price": 405.28, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 103321, "gamma_signal": -14101, "vega_signal": -32179, "option_type": "P", "stock_price": 405.29, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 86405, "gamma_signal": 13542, "vega_signal": 27481, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": -77466, "gamma_signal": -8962, "vega_signal": -18773, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": 8879, "gamma_signal": -1601, "vega_signal": -3935, "option_type": "P", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": -300150, "gamma_signal": -31621, "vega_signal": -66944, "option_type": "C", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": -1419507, "gamma_signal": 84267, "vega_signal": 176103, "option_type": "P", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": -48084, "gamma_signal": -5797, "vega_signal": -12181, "option_type": "C", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": 939679, "gamma_signal": -80306, "vega_signal": -173210, "option_type": "P", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": -75654, "gamma_signal": -10104, "vega_signal": -20882, "option_type": "C", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": 28920, "gamma_signal": -2586, "vega_signal": -5351, "option_type": "P", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": -26029, "gamma_signal": -5960, "vega_signal": -11888, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 39115, "gamma_signal": -4326, "vega_signal": -9681, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 195704, "gamma_signal": 15003, "vega_signal": 32620, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": 17304, "gamma_signal": -2339, "vega_signal": -5335, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": -16442, "gamma_signal": -1749, "vega_signal": -3730, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": -15329, "gamma_signal": 1671, "vega_signal": 3658, "option_type": "P", "stock_price": 405.44, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.44, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": -298957, "gamma_signal": 27189, "vega_signal": 57724, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": -8343, "gamma_signal": -1337, "vega_signal": -2740, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 45988, "gamma_signal": -5013, "vega_signal": -10976, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 85358, "gamma_signal": 9447, "vega_signal": 20047, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": 57518, "gamma_signal": -6464, "vega_signal": -14239, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": -321697, "gamma_signal": -53565, "vega_signal": -109330, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": -19637, "gamma_signal": 1803, "vega_signal": 3835, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": -124072, "gamma_signal": -16376, "vega_signal": -33763, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -1281, "gamma_signal": 247, "vega_signal": 805, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -5438, "gamma_signal": -1040, "vega_signal": -2081, "option_type": "C", "stock_price": 405.3, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": 10639, "gamma_signal": -1513, "vega_signal": -3425, "option_type": "P", "stock_price": 405.3, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": -241451, "gamma_signal": -20835, "vega_signal": -45124, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": 1694, "vega_signal": 4361, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": -2865, "vega_signal": -5670, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": 148390, "gamma_signal": -14788, "vega_signal": -32124, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": -162995, "gamma_signal": -18051, "vega_signal": -37880, "option_type": "C", "stock_price": 405.2, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 667456, "gamma_signal": -91724, "vega_signal": -213179, "option_type": "P", "stock_price": 405.2, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 7796, "gamma_signal": 1751, "vega_signal": 3468, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 1515740, "gamma_signal": -117690, "vega_signal": -245688, "option_type": "P", "stock_price": 405.49, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": 226438, "gamma_signal": -21549, "vega_signal": -45791, "option_type": "P", "stock_price": 405.51, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": -42131, "gamma_signal": -4932, "vega_signal": -10280, "option_type": "C", "stock_price": 405.49, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": -176643, "gamma_signal": 18508, "vega_signal": 40067, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 656, "vega_signal": 1242, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": -169241, "gamma_signal": 7175, "vega_signal": 10894, "option_type": "P", "stock_price": 405.34, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": -45989, "gamma_signal": -5196, "vega_signal": -10874, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -370633, "gamma_signal": 43050, "vega_signal": 95684, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -497451, "gamma_signal": -53605, "vega_signal": -112831, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 2377, "gamma_signal": -258, "vega_signal": -536, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 167892, "gamma_signal": 17791, "vega_signal": 37485, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": 149209, "gamma_signal": -16592, "vega_signal": -36261, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": 2684, "gamma_signal": 7092, "vega_signal": 13267, "option_type": "C", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": 1807, "vega_signal": 3830, "option_type": "P", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": -295095, "gamma_signal": -35365, "vega_signal": -74069, "option_type": "C", "stock_price": 405.11, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": -11652, "gamma_signal": 1457, "vega_signal": 3277, "option_type": "P", "stock_price": 405.215, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": 41778, "gamma_signal": 9378, "vega_signal": 19339, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -168807, "gamma_signal": 18574, "vega_signal": 41186, "option_type": "P", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -289922, "gamma_signal": -29639, "vega_signal": -62912, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": -703439, "gamma_signal": 59300, "vega_signal": 123727, "option_type": "P", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": 81146, "gamma_signal": 8836, "vega_signal": 18562, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": 1896350, "gamma_signal": -235627, "vega_signal": -529378, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": -181130, "gamma_signal": -19854, "vega_signal": -41761, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": 43132, "gamma_signal": -5495, "vega_signal": -12417, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": 166022, "gamma_signal": 21971, "vega_signal": 45880, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": 15178, "gamma_signal": -2561, "vega_signal": -5996, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": -83306, "gamma_signal": -14005, "vega_signal": -28477, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": 29079, "gamma_signal": -2555, "vega_signal": -5244, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": -273761, "gamma_signal": -29725, "vega_signal": -62469, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": -68317, "gamma_signal": 7574, "vega_signal": 16664, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": -60014, "gamma_signal": -7954, "vega_signal": -16604, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -176432, "gamma_signal": 18492, "vega_signal": 39937, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -483108, "gamma_signal": -60864, "vega_signal": -127094, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": 40261, "gamma_signal": -4501, "vega_signal": -9545, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": -298083, "gamma_signal": -29884, "vega_signal": -63408, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.955, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": 364305, "gamma_signal": 38880, "vega_signal": 81881, "option_type": "C", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": -23138, "gamma_signal": 7315, "vega_signal": 22147, "option_type": "P", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": -1901505, "gamma_signal": -235224, "vega_signal": -491843, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": -317100, "gamma_signal": 36660, "vega_signal": 79445, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": 119277, "gamma_signal": 15785, "vega_signal": 32940, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": -893710, "gamma_signal": 140097, "vega_signal": 329462, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": 10423, "gamma_signal": 2581, "vega_signal": 5237, "option_type": "C", "stock_price": 404.66, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": -151633, "gamma_signal": 20009, "vega_signal": 43567, "option_type": "P", "stock_price": 404.66, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": -491081, "gamma_signal": -35393, "vega_signal": -78082, "option_type": "C", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": 133176, "gamma_signal": -12966, "vega_signal": -26657, "option_type": "P", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": -312199, "gamma_signal": -26259, "vega_signal": -56547, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -359246, "gamma_signal": 37910, "vega_signal": 81452, "option_type": "P", "stock_price": 404.47, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -584730, "gamma_signal": -74000, "vega_signal": -154577, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": -689750, "gamma_signal": 70667, "vega_signal": 148679, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": -336757, "gamma_signal": -33614, "vega_signal": -71763, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": -388115, "gamma_signal": 43452, "vega_signal": 93714, "option_type": "P", "stock_price": 404.21, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": 142815, "gamma_signal": 2838, "vega_signal": 8358, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": 35868, "gamma_signal": -9500, "vega_signal": -22491, "option_type": "P", "stock_price": 404.15, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": -389256, "gamma_signal": -53962, "vega_signal": -112128, "option_type": "C", "stock_price": 404.09, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": -270812, "gamma_signal": 32518, "vega_signal": 71980, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": -181847, "gamma_signal": -24875, "vega_signal": -51577, "option_type": "C", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": 32318511, "gamma_signal": -2959227, "vega_signal": -6093878, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": -1088, "gamma_signal": 1545, "vega_signal": 2917, "option_type": "C", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 170681, "gamma_signal": -22165, "vega_signal": -48696, "option_type": "P", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 254997, "gamma_signal": 7357, "vega_signal": 18979, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": -775173, "gamma_signal": 119138, "vega_signal": 264255, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": -313824, "gamma_signal": -41509, "vega_signal": -87432, "option_type": "C", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": -663293, "gamma_signal": 67585, "vega_signal": 143578, "option_type": "P", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": 340531, "gamma_signal": 42323, "vega_signal": 88954, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": 13347, "gamma_signal": -4015, "vega_signal": -9779, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": -137306, "gamma_signal": -7121, "vega_signal": -16115, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": 377049, "gamma_signal": -39923, "vega_signal": -85311, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": -52637, "gamma_signal": -5228, "vega_signal": -11185, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -91917, "gamma_signal": 11095, "vega_signal": 24537, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -217492, "gamma_signal": 9846, "vega_signal": 16277, "option_type": "C", "stock_price": 404.17, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": 194959, "gamma_signal": -14667, "vega_signal": -28700, "option_type": "P", "stock_price": 404.17, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": -34994, "gamma_signal": 1148, "vega_signal": 1981, "option_type": "C", "stock_price": 404.35, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": 188467, "gamma_signal": -22284, "vega_signal": -48123, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": -150907, "gamma_signal": -1909, "vega_signal": -6010, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": -19091, "gamma_signal": -3006, "vega_signal": -8546, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": -222623, "gamma_signal": -15937, "vega_signal": -34720, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": 200447, "gamma_signal": -20515, "vega_signal": -43449, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": 1071892, "gamma_signal": 45573, "vega_signal": 100353, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": 50541, "gamma_signal": -4118, "vega_signal": -8426, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": 30198, "gamma_signal": 993, "vega_signal": 2594, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": 200894, "gamma_signal": -20400, "vega_signal": -43414, "option_type": "P", "stock_price": 404.36, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": -43008, "gamma_signal": -4417, "vega_signal": -9400, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": 59333, "gamma_signal": -5346, "vega_signal": -11201, "option_type": "P", "stock_price": 404.37, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": -28171, "gamma_signal": -5685, "vega_signal": -13260, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": -16215, "gamma_signal": 3730, "vega_signal": 8929, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": 17191, "gamma_signal": 399, "vega_signal": 1088, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": 442933, "gamma_signal": -39106, "vega_signal": -82530, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": 58757, "gamma_signal": 5870, "vega_signal": 12634, "option_type": "C", "stock_price": 404.58, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": 354603, "gamma_signal": -40540, "vega_signal": -88096, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": -558639, "gamma_signal": -54525, "vega_signal": -117512, "option_type": "C", "stock_price": 404.47, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": 1087386, "gamma_signal": -100889, "vega_signal": -214479, "option_type": "P", "stock_price": 404.54, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": -149857, "gamma_signal": -21184, "vega_signal": -44211, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": -21682, "gamma_signal": 2967, "vega_signal": 6560, "option_type": "P", "stock_price": 404.37, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": 1792, "gamma_signal": 2991, "vega_signal": 5776, "option_type": "C", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": 286916, "gamma_signal": -26302, "vega_signal": -54632, "option_type": "P", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": -1165734, "gamma_signal": -91923, "vega_signal": -202095, "option_type": "C", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": -5929, "gamma_signal": -2681, "vega_signal": -6364, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": -79106, "gamma_signal": -2184, "vega_signal": -5767, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": 16842, "gamma_signal": -1741, "vega_signal": -3732, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": -190137, "gamma_signal": -10997, "vega_signal": -24955, "option_type": "C", "stock_price": 404.28, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 354547, "gamma_signal": -24274, "vega_signal": -48788, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": 180163, "gamma_signal": -19719, "vega_signal": -42792, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": -383640, "gamma_signal": -37647, "vega_signal": -81107, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": 107616, "gamma_signal": -7967, "vega_signal": -15820, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": -627430, "gamma_signal": -75655, "vega_signal": -160159, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": 65298, "gamma_signal": -10730, "vega_signal": -24964, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": -88685, "gamma_signal": -18230, "vega_signal": -37426, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -10374, "gamma_signal": 3926, "vega_signal": 10276, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -2201489, "gamma_signal": -325990, "vega_signal": -654384, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": -338216, "gamma_signal": 36726, "vega_signal": 77947, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": -2065837, "gamma_signal": -146808, "vega_signal": -312690, "option_type": "C", "stock_price": 403.92, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": -77321, "gamma_signal": 10686, "vega_signal": 23683, "option_type": "P", "stock_price": 403.92, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": 129040, "gamma_signal": 22739, "vega_signal": 44875, "option_type": "C", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": -50120, "gamma_signal": 7291, "vega_signal": 16165, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": -52430, "gamma_signal": -6968, "vega_signal": -13951, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": 259399, "gamma_signal": -31554, "vega_signal": -68052, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": -1312488, "gamma_signal": -137978, "vega_signal": -283466, "option_type": "C", "stock_price": 403.83, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": -206587, "gamma_signal": 30341, "vega_signal": 66905, "option_type": "P", "stock_price": 403.83, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": -269190, "gamma_signal": -43538, "vega_signal": -88006, "option_type": "C", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": 208262, "gamma_signal": -18768, "vega_signal": -38634, "option_type": "P", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": 166842, "gamma_signal": 20601, "vega_signal": 41939, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": 116188, "gamma_signal": -13030, "vega_signal": -27717, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": 14242, "gamma_signal": 492, "vega_signal": 1359, "option_type": "C", "stock_price": 403.73, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": -869073, "gamma_signal": 127725, "vega_signal": 285283, "option_type": "P", "stock_price": 403.73, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": -41744, "gamma_signal": -9779, "vega_signal": -19352, "option_type": "C", "stock_price": 403.69, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": -28013, "gamma_signal": 2774, "vega_signal": 6203, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": 36375, "gamma_signal": 4792, "vega_signal": 9489, "option_type": "C", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": 186882, "gamma_signal": -19827, "vega_signal": -42804, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": 105451, "gamma_signal": 14981, "vega_signal": 30096, "option_type": "C", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -543434, "gamma_signal": 83304, "vega_signal": 187400, "option_type": "P", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -201170, "gamma_signal": -35179, "vega_signal": -71592, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": -183866, "gamma_signal": 23071, "vega_signal": 49481, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": -66756, "gamma_signal": -9186, "vega_signal": -18910, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": 67885, "gamma_signal": -8636, "vega_signal": -18882, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": 72751, "gamma_signal": 7785, "vega_signal": 16263, "option_type": "C", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": 93804, "gamma_signal": -8781, "vega_signal": -17769, "option_type": "P", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": 628420, "gamma_signal": 44401, "vega_signal": 95855, "option_type": "C", "stock_price": 404.155, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": -675311, "gamma_signal": 85496, "vega_signal": 186831, "option_type": "P", "stock_price": 404.12, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": 24517, "gamma_signal": 2263, "vega_signal": 4484, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": -78965, "gamma_signal": 8303, "vega_signal": 16865, "option_type": "P", "stock_price": 404.26, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": 224657, "gamma_signal": 29804, "vega_signal": 61220, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": 25121, "gamma_signal": -3321, "vega_signal": -7328, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": -11731, "gamma_signal": -641, "vega_signal": -1463, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": 140120, "gamma_signal": -15713, "vega_signal": -33765, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": -39311, "gamma_signal": -5632, "vega_signal": -11522, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": -221, "vega_signal": 86, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": -1380392, "gamma_signal": -202445, "vega_signal": -411520, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 61459, "gamma_signal": -7408, "vega_signal": -15974, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 80776, "gamma_signal": 11847, "vega_signal": 24050, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": -14090, "gamma_signal": 2274, "vega_signal": 5085, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": 100389, "gamma_signal": 11943, "vega_signal": 24802, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": 34789, "gamma_signal": -4707, "vega_signal": -10537, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": -26558, "gamma_signal": -1215, "vega_signal": -2858, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": 138709, "gamma_signal": -16548, "vega_signal": -35204, "option_type": "P", "stock_price": 404.34, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": -96410, "gamma_signal": -5560, "vega_signal": -13044, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": -24409, "gamma_signal": 2293, "vega_signal": 4601, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": 1538, "gamma_signal": 388, "vega_signal": 790, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": -75365, "gamma_signal": 6213, "vega_signal": 11532, "option_type": "P", "stock_price": 404.69, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": 523142, "gamma_signal": 41759, "vega_signal": 87958, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": -87914, "gamma_signal": 8238, "vega_signal": 16284, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": -182588, "gamma_signal": -27188, "vega_signal": -54446, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": -43015, "gamma_signal": 11132, "vega_signal": 26560, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": 282733, "gamma_signal": 47663, "vega_signal": 95088, "option_type": "C", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": 302388, "gamma_signal": -23624, "vega_signal": -47308, "option_type": "P", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": -80523, "gamma_signal": -14597, "vega_signal": -29125, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -599963, "gamma_signal": 99685, "vega_signal": 223172, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -569869, "gamma_signal": -60981, "vega_signal": -125154, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": -53338, "gamma_signal": 5623, "vega_signal": 11661, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": 50225, "gamma_signal": 6354, "vega_signal": 12912, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -583658, "gamma_signal": 69940, "vega_signal": 145737, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -27159, "gamma_signal": -2066, "vega_signal": -4384, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": 46517, "gamma_signal": -6014, "vega_signal": -12937, "option_type": "P", "stock_price": 404.43, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": -45008, "gamma_signal": -11444, "vega_signal": -22407, "option_type": "C", "stock_price": 404.53, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": 26846, "gamma_signal": -3960, "vega_signal": -8517, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": -114263, "gamma_signal": -17776, "vega_signal": -35576, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": 18648, "gamma_signal": -2178, "vega_signal": -4444, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": -301041, "gamma_signal": -30203, "vega_signal": -62696, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": 1025, "vega_signal": 2283, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -1329120, "gamma_signal": -127804, "vega_signal": -262206, "option_type": "C", "stock_price": 404.51, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": -47193, "gamma_signal": -6632, "vega_signal": -13220, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": -30639, "gamma_signal": -1136, "vega_signal": -2598, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": 20135, "gamma_signal": -2429, "vega_signal": -4929, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": -350893, "gamma_signal": -43955, "vega_signal": -87685, "option_type": "C", "stock_price": 404.15, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": -108280, "gamma_signal": 14921, "vega_signal": 31785, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": -337954, "gamma_signal": -48002, "vega_signal": -94902, "option_type": "C", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": -161956, "gamma_signal": 36668, "vega_signal": 79448, "option_type": "P", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": 32947, "gamma_signal": 3946, "vega_signal": 7824, "option_type": "C", "stock_price": 404.12, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -53507, "gamma_signal": 8305, "vega_signal": 18130, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -222750, "gamma_signal": -31111, "vega_signal": -61335, "option_type": "C", "stock_price": 404, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": -62998, "gamma_signal": 5786, "vega_signal": 11413, "option_type": "P", "stock_price": 404, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": 218637, "gamma_signal": 20427, "vega_signal": 42073, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": 17196, "gamma_signal": -3739, "vega_signal": -8742, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": 4315, "gamma_signal": 900, "vega_signal": 1758, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 29, "gamma_signal": -812, "vega_signal": -1843, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 2044, "gamma_signal": -296, "vega_signal": -465, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": -54175, "gamma_signal": 5446, "vega_signal": 10937, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": -29651, "gamma_signal": -3734, "vega_signal": -7499, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": -14577, "gamma_signal": 826, "vega_signal": 913, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": -936173, "gamma_signal": -97053, "vega_signal": -197140, "option_type": "C", "stock_price": 403.98, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": -69908, "gamma_signal": 8316, "vega_signal": 17225, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": -4461, "gamma_signal": 550, "vega_signal": 1002, "option_type": "C", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": -72530, "gamma_signal": 12507, "vega_signal": 28694, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": -37370, "gamma_signal": -3534, "vega_signal": -7266, "option_type": "C", "stock_price": 404, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": 10597, "gamma_signal": -1828, "vega_signal": -4288, "option_type": "P", "stock_price": 404, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": -142730, "gamma_signal": -17298, "vega_signal": -34873, "option_type": "C", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": -38393, "gamma_signal": 1554, "vega_signal": 2476, "option_type": "P", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": 85581, "gamma_signal": 13985, "vega_signal": 27194, "option_type": "C", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": -398868, "gamma_signal": 48440, "vega_signal": 102606, "option_type": "P", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": -37601, "gamma_signal": -3250, "vega_signal": -6663, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": -222674, "gamma_signal": 25991, "vega_signal": 54736, "option_type": "P", "stock_price": 403.5, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": -91707, "gamma_signal": -9474, "vega_signal": -19200, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": -399187, "gamma_signal": 38551, "vega_signal": 80653, "option_type": "P", "stock_price": 403.47, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": 23939, "gamma_signal": 3262, "vega_signal": 6511, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": 37880, "gamma_signal": 9674, "vega_signal": 23252, "option_type": "P", "stock_price": 403.56, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": -69450, "gamma_signal": -11223, "vega_signal": -22494, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": 307921, "gamma_signal": -19690, "vega_signal": -38943, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": 32529, "gamma_signal": 787, "vega_signal": 1762, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": 308572, "gamma_signal": -29843, "vega_signal": -59079, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": 174779, "gamma_signal": 17209, "vega_signal": 35347, "option_type": "C", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -441328, "gamma_signal": 63945, "vega_signal": 140052, "option_type": "P", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -368845, "gamma_signal": -45239, "vega_signal": -91014, "option_type": "C", "stock_price": 403.23, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": -475224, "gamma_signal": 50747, "vega_signal": 103763, "option_type": "P", "stock_price": 403.23, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": -745368, "gamma_signal": -132755, "vega_signal": -261098, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": -1472683, "gamma_signal": 191367, "vega_signal": 408271, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": 83311, "gamma_signal": 9696, "vega_signal": 19405, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": 80842, "gamma_signal": -6712, "vega_signal": -15383, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": 44875, "gamma_signal": 10285, "vega_signal": 20531, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": -250685, "gamma_signal": 35688, "vega_signal": 78313, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": -174121, "gamma_signal": -21055, "vega_signal": -44110, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": -4589783, "gamma_signal": 358188, "vega_signal": 739814, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": 65355, "gamma_signal": 3390, "vega_signal": 7807, "option_type": "C", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": -63791, "gamma_signal": 21465, "vega_signal": 51352, "option_type": "P", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": 16683, "gamma_signal": 5286, "vega_signal": 10867, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -9291, "gamma_signal": 2954, "vega_signal": 6612, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -37128, "gamma_signal": -7968, "vega_signal": -15953, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": -176638, "gamma_signal": 19622, "vega_signal": 43273, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": 36583, "gamma_signal": 5407, "vega_signal": 10959, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": 29190, "gamma_signal": -2373, "vega_signal": -4844, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": -75840, "gamma_signal": -9863, "vega_signal": -20192, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": -16235, "gamma_signal": 5030, "vega_signal": 12096, "option_type": "P", "stock_price": 403.26, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": -152267, "gamma_signal": -15514, "vega_signal": -32652, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": 80518, "gamma_signal": -9361, "vega_signal": -20065, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": 25914, "gamma_signal": 1889, "vega_signal": 4125, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": 10825, "gamma_signal": -3314, "vega_signal": -7956, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": 539737, "gamma_signal": 43202, "vega_signal": 94122, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": 306988, "gamma_signal": -31378, "vega_signal": -67244, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": 45507, "gamma_signal": 2167, "vega_signal": 4638, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": 370579, "gamma_signal": -31803, "vega_signal": -66607, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": 879707, "gamma_signal": 129072, "vega_signal": 264510, "option_type": "C", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": 69510, "gamma_signal": -7753, "vega_signal": -16737, "option_type": "P", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": -1830819, "gamma_signal": -215149, "vega_signal": -454307, "option_type": "C", "stock_price": 403.18, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": -176104, "gamma_signal": 28830, "vega_signal": 65173, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": 10645, "vega_signal": 21161, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": -738557, "gamma_signal": 90192, "vega_signal": 198461, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": 48783, "gamma_signal": 16870, "vega_signal": 34452, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": 195059, "gamma_signal": -16146, "vega_signal": -33624, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": -25789, "gamma_signal": -1605, "vega_signal": -3554, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": -68070, "gamma_signal": 8830, "vega_signal": 18329, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": -79302, "gamma_signal": -8574, "vega_signal": -18295, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": 23198, "gamma_signal": 2332, "vega_signal": 7457, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": -383714, "gamma_signal": -55887, "vega_signal": -115639, "option_type": "C", "stock_price": 403.06, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": -47465, "gamma_signal": 4066, "vega_signal": 8752, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": -59392, "gamma_signal": -9714, "vega_signal": -20128, "option_type": "C", "stock_price": 403.01, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": 76246, "gamma_signal": -7409, "vega_signal": -15170, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": 77234, "gamma_signal": 10238, "vega_signal": 21195, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": -176227, "gamma_signal": 25785, "vega_signal": 58228, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": -2219784, "gamma_signal": -220786, "vega_signal": -473150, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": 261684, "gamma_signal": -32089, "vega_signal": -69972, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": 435234, "gamma_signal": 43619, "vega_signal": 93400, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": 89919, "gamma_signal": -7980, "vega_signal": -16506, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": -287277, "gamma_signal": -34410, "vega_signal": -72487, "option_type": "C", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": 299403, "gamma_signal": -26188, "vega_signal": -54427, "option_type": "P", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": -473505, "gamma_signal": -72712, "vega_signal": -150171, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": -94544, "gamma_signal": 9025, "vega_signal": 19562, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": -66018, "gamma_signal": -10198, "vega_signal": -21061, "option_type": "C", "stock_price": 403.26, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": 104706, "gamma_signal": -2342, "vega_signal": -1664, "option_type": "P", "stock_price": 403.26, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": -1070780, "gamma_signal": -169788, "vega_signal": -346405, "option_type": "C", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": 111318, "gamma_signal": -10835, "vega_signal": -22676, "option_type": "P", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": -41025, "gamma_signal": -10868, "vega_signal": -22226, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -383047, "gamma_signal": 56299, "vega_signal": 125907, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -45219, "gamma_signal": -6998, "vega_signal": -14204, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": 34292, "gamma_signal": -846, "vega_signal": -1206, "option_type": "P", "stock_price": 403.09, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": -1584, "vega_signal": -3260, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -77167, "gamma_signal": 8176, "vega_signal": 17353, "option_type": "P", "stock_price": 403.09, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -37260, "gamma_signal": -5001, "vega_signal": -10273, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -92490, "gamma_signal": 8992, "vega_signal": 18826, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": -2575, "vega_signal": -5197, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": 21781, "gamma_signal": 1747, "vega_signal": 3767, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": -273954, "gamma_signal": 30958, "vega_signal": 66544, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": 93634, "gamma_signal": 13246, "vega_signal": 27031, "option_type": "C", "stock_price": 403.44, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": 184987, "gamma_signal": -18303, "vega_signal": -38376, "option_type": "P", "stock_price": 403.41, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": 1060484, "gamma_signal": 124642, "vega_signal": 257163, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": 221835, "gamma_signal": -17947, "vega_signal": -37070, "option_type": "P", "stock_price": 403.48, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": 1232, "gamma_signal": -166, "vega_signal": -326, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": 26216, "gamma_signal": -2464, "vega_signal": -5530, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": -124107, "gamma_signal": -7586, "vega_signal": -16571, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": 42002, "gamma_signal": -5634, "vega_signal": -12326, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": -73857, "gamma_signal": -8224, "vega_signal": -16917, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": 43174, "gamma_signal": -4730, "vega_signal": -10060, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": 228692, "gamma_signal": 28620, "vega_signal": 58135, "option_type": "C", "stock_price": 403.42, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": 36022, "gamma_signal": -6208, "vega_signal": -13642, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": -370602, "gamma_signal": -50052, "vega_signal": -101584, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -64377, "gamma_signal": 5422, "vega_signal": 11221, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -133745, "gamma_signal": -16181, "vega_signal": -32931, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": 116611, "gamma_signal": -12563, "vega_signal": -26773, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": -461335, "gamma_signal": -47642, "vega_signal": -98576, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": 78155, "gamma_signal": -5754, "vega_signal": -11392, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": 17353, "gamma_signal": 1808, "vega_signal": 3728, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": -6737, "gamma_signal": 1865, "vega_signal": 4334, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": -380762, "gamma_signal": -31832, "vega_signal": -66887, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": -96300, "gamma_signal": 12544, "vega_signal": 27767, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": -20552, "gamma_signal": -3587, "vega_signal": -7126, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -222817, "gamma_signal": 20497, "vega_signal": 42585, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -52079, "gamma_signal": -5426, "vega_signal": -11187, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": 3207, "gamma_signal": -1495, "vega_signal": -3927, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": -161116, "gamma_signal": -12905, "vega_signal": -27166, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": -9323, "gamma_signal": 1544, "vega_signal": 3191, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": 13114, "gamma_signal": 1732, "vega_signal": 3352, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": 141328, "gamma_signal": -9178, "vega_signal": -18330, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": -132620, "gamma_signal": -18151, "vega_signal": -36926, "option_type": "C", "stock_price": 403.14, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": -181814, "gamma_signal": 24169, "vega_signal": 53188, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": 29336, "gamma_signal": 2914, "vega_signal": 6093, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -93332, "gamma_signal": 12774, "vega_signal": 27447, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -102494, "gamma_signal": -16008, "vega_signal": -32553, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": 350736, "gamma_signal": -35563, "vega_signal": -73547, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": 33809, "gamma_signal": 3682, "vega_signal": 7705, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": 194389, "gamma_signal": -17575, "vega_signal": -35032, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": -114748, "gamma_signal": -15667, "vega_signal": -32020, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": -182641, "gamma_signal": 20897, "vega_signal": 43836, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": 438528, "gamma_signal": 76831, "vega_signal": 154628, "option_type": "C", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": -10174, "gamma_signal": 1502, "vega_signal": 3325, "option_type": "P", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": 421174, "gamma_signal": 63250, "vega_signal": 129016, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": -68593, "gamma_signal": 6623, "vega_signal": 13609, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": -125375, "gamma_signal": -16801, "vega_signal": -35092, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": 33917, "gamma_signal": 3534, "vega_signal": 7418, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": 12904, "gamma_signal": -426, "vega_signal": -590, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": -79765, "gamma_signal": 9718, "vega_signal": 20784, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": -22890, "gamma_signal": 1762, "vega_signal": 2837, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -73852, "gamma_signal": 3806, "vega_signal": 6800, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -5283, "gamma_signal": 469, "vega_signal": 1377, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": 32100, "gamma_signal": -4330, "vega_signal": -9323, "option_type": "P", "stock_price": 403.37, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": -15344, "gamma_signal": -6682, "vega_signal": -12983, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": 148859, "gamma_signal": -17490, "vega_signal": -37015, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": 167156, "gamma_signal": 21733, "vega_signal": 43638, "option_type": "C", "stock_price": 403.61, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": 386446, "gamma_signal": -40191, "vega_signal": -84499, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": 407, "vega_signal": 681, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": -137522, "gamma_signal": 16566, "vega_signal": 35360, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": 315872, "gamma_signal": 49356, "vega_signal": 97932, "option_type": "C", "stock_price": 403.8, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 582845, "gamma_signal": -59099, "vega_signal": -123725, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 81750, "gamma_signal": 14054, "vega_signal": 27618, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": 89274, "gamma_signal": -11446, "vega_signal": -24140, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": -304713, "gamma_signal": -17299, "vega_signal": -37600, "option_type": "C", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": 25855, "gamma_signal": -4828, "vega_signal": -10992, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": 411871, "gamma_signal": 67901, "vega_signal": 134292, "option_type": "C", "stock_price": 403.84, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": -406189, "gamma_signal": 40270, "vega_signal": 83709, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": 153492, "gamma_signal": 20321, "vega_signal": 40784, "option_type": "C", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": 126233, "gamma_signal": -10884, "vega_signal": -22447, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": 4165, "vega_signal": 7299, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": -167881, "gamma_signal": 12471, "vega_signal": 24932, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": 145091, "gamma_signal": 23260, "vega_signal": 46120, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": 35472, "gamma_signal": -4871, "vega_signal": -10807, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": -77284, "gamma_signal": -7952, "vega_signal": -16218, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": 108268, "gamma_signal": -8968, "vega_signal": -17513, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": -140436, "gamma_signal": -19811, "vega_signal": -39584, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": -99442, "gamma_signal": 11207, "vega_signal": 24334, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": 106967, "gamma_signal": 8633, "vega_signal": 17970, "option_type": "C", "stock_price": 403.87, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": -22682, "gamma_signal": 1840, "vega_signal": 3745, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": 816696, "gamma_signal": 91709, "vega_signal": 186706, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": -378730, "gamma_signal": 44985, "vega_signal": 94205, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": -41728, "gamma_signal": -11749, "vega_signal": -22854, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": -381123, "gamma_signal": 33887, "vega_signal": 69379, "option_type": "P", "stock_price": 404.02, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": 66555, "gamma_signal": 11735, "vega_signal": 23285, "option_type": "C", "stock_price": 404.06, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": -505, "vega_signal": -1003, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": -18309, "gamma_signal": -2400, "vega_signal": -4711, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 89469, "gamma_signal": -11137, "vega_signal": -23606, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 1923565, "gamma_signal": 237894, "vega_signal": 481209, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": 73350, "gamma_signal": -9225, "vega_signal": -19617, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": -396135, "gamma_signal": -89304, "vega_signal": -176337, "option_type": "C", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": -5519, "gamma_signal": 1222, "vega_signal": 2160, "option_type": "P", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": -109789, "gamma_signal": -22202, "vega_signal": -43835, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": -211578, "gamma_signal": 17655, "vega_signal": 35785, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": 88501, "gamma_signal": 9460, "vega_signal": 19289, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 56721, "gamma_signal": -3545, "vega_signal": -7449, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 97323, "gamma_signal": 11082, "vega_signal": 22499, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": 16323, "gamma_signal": -3729, "vega_signal": -8270, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": 1607, "gamma_signal": 1319, "vega_signal": 2395, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": -5341, "gamma_signal": -7668, "vega_signal": -14534, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": 31532, "gamma_signal": -1588, "vega_signal": -2716, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": 68899, "gamma_signal": -1395, "vega_signal": -1270, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": 481260, "gamma_signal": -40686, "vega_signal": -82131, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": -14139, "gamma_signal": -1782, "vega_signal": -3525, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": 21615, "gamma_signal": -1879, "vega_signal": -3783, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": -157701, "gamma_signal": -13098, "vega_signal": -26923, "option_type": "C", "stock_price": 404.13, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": 9060, "gamma_signal": -1567, "vega_signal": -3628, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": -13412, "gamma_signal": 190, "vega_signal": 130, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -20025, "gamma_signal": 3393, "vega_signal": 7751, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -127383, "gamma_signal": -15812, "vega_signal": -31397, "option_type": "C", "stock_price": 404, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": 939911, "gamma_signal": 93508, "vega_signal": 189092, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": 28274, "gamma_signal": 3563, "vega_signal": 7049, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": -1043, "vega_signal": -2308, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": -1073208, "gamma_signal": -158259, "vega_signal": -311920, "option_type": "C", "stock_price": 403.78, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": -1555903, "gamma_signal": 130402, "vega_signal": 260449, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": -3939, "gamma_signal": -198, "vega_signal": -377, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": -529863, "gamma_signal": 67010, "vega_signal": 141485, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": -18787, "gamma_signal": -1869, "vega_signal": -3780, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": -73786, "gamma_signal": 8823, "vega_signal": 18073, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": 48530, "gamma_signal": 10270, "vega_signal": 20049, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": -37084, "gamma_signal": 5312, "vega_signal": 11537, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": 46597, "gamma_signal": -4755, "vega_signal": -9590, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": 115465, "gamma_signal": 15413, "vega_signal": 30714, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": -19801, "gamma_signal": 2747, "vega_signal": 5973, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": 299956, "gamma_signal": 33745, "vega_signal": 68580, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": 3213, "vega_signal": 8459, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": 151803, "gamma_signal": 16625, "vega_signal": 33301, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": -34363, "gamma_signal": 4138, "vega_signal": 8973, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": 158494, "gamma_signal": 23194, "vega_signal": 46342, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": 293262, "gamma_signal": -34553, "vega_signal": -73034, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": -1545594, "gamma_signal": -149917, "vega_signal": -308036, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -59719, "gamma_signal": 10219, "vega_signal": 23706, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -160429, "gamma_signal": -19525, "vega_signal": -39099, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": 21373, "gamma_signal": 452, "vega_signal": 2556, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": -55389, "gamma_signal": -8414, "vega_signal": -16678, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": -74373, "gamma_signal": 7945, "vega_signal": 16427, "option_type": "P", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": -84609, "gamma_signal": -12998, "vega_signal": -25849, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": -116304, "gamma_signal": 12257, "vega_signal": 25382, "option_type": "P", "stock_price": 403.96, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": -1199715, "gamma_signal": -112410, "vega_signal": -231942, "option_type": "C", "stock_price": 404.06, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": -306312, "gamma_signal": -31199, "vega_signal": -63868, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": -171005, "gamma_signal": -23325, "vega_signal": -46716, "option_type": "C", "stock_price": 404, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": -3141, "vega_signal": -7288, "option_type": "P", "stock_price": 404, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": -43486, "gamma_signal": -6499, "vega_signal": -12967, "option_type": "C", "stock_price": 404, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": -76098, "gamma_signal": 9277, "vega_signal": 19438, "option_type": "P", "stock_price": 403.98, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": 1934038, "gamma_signal": 194497, "vega_signal": 398554, "option_type": "C", "stock_price": 403.97, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": 142726, "gamma_signal": 17643, "vega_signal": 35478, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 67231, "gamma_signal": -10667, "vega_signal": -23726, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 27733, "gamma_signal": 3479, "vega_signal": 6991, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": 242453, "gamma_signal": -30549, "vega_signal": -63629, "option_type": "P", "stock_price": 404.07, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": -39689, "gamma_signal": -4143, "vega_signal": -8443, "option_type": "C", "stock_price": 403.99, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -65182, "gamma_signal": 7101, "vega_signal": 14617, "option_type": "P", "stock_price": 404, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -269077, "gamma_signal": -33878, "vega_signal": -68396, "option_type": "C", "stock_price": 403.58, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": -283366, "gamma_signal": 24540, "vega_signal": 49639, "option_type": "P", "stock_price": 403.58, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": 79525, "gamma_signal": 13041, "vega_signal": 25931, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": -41707, "gamma_signal": 4034, "vega_signal": 8186, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": 13856, "gamma_signal": 1738, "vega_signal": 3493, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -1388950, "gamma_signal": 143115, "vega_signal": 292601, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -159444, "gamma_signal": -18272, "vega_signal": -37134, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": -575605, "gamma_signal": 76796, "vega_signal": 164223, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": 398938, "gamma_signal": 17254, "vega_signal": 38804, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -193521, "gamma_signal": -6943, "vega_signal": -15118, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -43165, "gamma_signal": -6784, "vega_signal": -13530, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": 38060, "gamma_signal": -4566, "vega_signal": -9758, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": -9103, "gamma_signal": -39, "vega_signal": -240, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": 35097, "gamma_signal": 5551, "vega_signal": 11050, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": -394555, "gamma_signal": 13931, "vega_signal": 29351, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": 4146, "gamma_signal": 1069, "vega_signal": 2162, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": 90950, "gamma_signal": -16174, "vega_signal": -33864, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": -379635, "gamma_signal": -37387, "vega_signal": -78649, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": -46988, "gamma_signal": 4124, "vega_signal": 8247, "option_type": "P", "stock_price": 403.54, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": -41998, "gamma_signal": -4687, "vega_signal": -9752, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -8769, "gamma_signal": 773, "vega_signal": 1531, "option_type": "P", "stock_price": 403.4, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -46769, "gamma_signal": -7310, "vega_signal": -14772, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": -88829, "gamma_signal": 6980, "vega_signal": 13445, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": 9433, "gamma_signal": 1438, "vega_signal": 2906, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 297900, "gamma_signal": -30400, "vega_signal": -64130, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 53986, "gamma_signal": 6739, "vega_signal": 13826, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": 184397, "gamma_signal": -17278, "vega_signal": -35804, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": -178743, "gamma_signal": -17835, "vega_signal": -37465, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": 31353, "gamma_signal": -3463, "vega_signal": -7439, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": 235, "vega_signal": 543, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": 48366, "gamma_signal": -5928, "vega_signal": -12809, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": -67335, "gamma_signal": -8366, "vega_signal": -17256, "option_type": "C", "stock_price": 403.79, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": -421812, "gamma_signal": 49512, "vega_signal": 107032, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": -35740, "gamma_signal": -3566, "vega_signal": -7491, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": -65870, "gamma_signal": 9032, "vega_signal": 20303, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": 178685, "gamma_signal": 17829, "vega_signal": 37453, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": 85234, "gamma_signal": -5063, "vega_signal": -8952, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": 17234, "gamma_signal": 3052, "vega_signal": 6153, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": 144072, "gamma_signal": -14318, "vega_signal": -30007, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": 2742, "gamma_signal": 701, "vega_signal": 1430, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": 13986, "gamma_signal": -1648, "vega_signal": -3599, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": -313093, "gamma_signal": -43591, "vega_signal": -88504, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": -158337, "gamma_signal": 18755, "vega_signal": 40288, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": 7913, "gamma_signal": 1639, "vega_signal": 3282, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": 22313, "gamma_signal": -1829, "vega_signal": -3751, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": 6234, "gamma_signal": 1139, "vega_signal": 2255, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": 49813, "gamma_signal": -4711, "vega_signal": -9723, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": -149244, "gamma_signal": -15926, "vega_signal": -32847, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": 177830, "gamma_signal": -17759, "vega_signal": -37442, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": -24317, "gamma_signal": -2954, "vega_signal": -6010, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": -40246, "gamma_signal": 4596, "vega_signal": 10136, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": 8957, "gamma_signal": 3093, "vega_signal": 6011, "option_type": "C", "stock_price": 404.02, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": -97579, "gamma_signal": 10544, "vega_signal": 22440, "option_type": "P", "stock_price": 403.99, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": 264823, "gamma_signal": 34785, "vega_signal": 70804, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": 19755, "gamma_signal": -527, "vega_signal": -837, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": 112655, "gamma_signal": 22220, "vega_signal": 44537, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": 173898, "gamma_signal": -15353, "vega_signal": -30977, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": -90447, "gamma_signal": -9078, "vega_signal": -18779, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": -191476, "gamma_signal": 19384, "vega_signal": 40921, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 269, "vega_signal": 530, "option_type": "C", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": 27126, "gamma_signal": -3233, "vega_signal": -6924, "option_type": "P", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": -797829, "gamma_signal": -118569, "vega_signal": -241303, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": -208989, "gamma_signal": 19390, "vega_signal": 40894, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": 189874, "gamma_signal": 19468, "vega_signal": 40169, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -7776, "gamma_signal": 416, "vega_signal": 742, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -272380, "gamma_signal": -27772, "vega_signal": -57842, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": -87100, "gamma_signal": 13209, "vega_signal": 29690, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": -610473, "gamma_signal": -66338, "vega_signal": -137677, "option_type": "C", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": 760503, "gamma_signal": -75309, "vega_signal": -155402, "option_type": "P", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": 177704, "gamma_signal": 17674, "vega_signal": 36822, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": 4391, "gamma_signal": 21, "vega_signal": 403, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.575, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": 17968, "gamma_signal": -1807, "vega_signal": -3747, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": 66156, "gamma_signal": 6812, "vega_signal": 14135, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": 35946, "gamma_signal": -3615, "vega_signal": -7496, "option_type": "P", "stock_price": 403.78, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": 33554, "gamma_signal": -10654, "vega_signal": -19515, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": 1807, "vega_signal": 3748, "option_type": "P", "stock_price": 403.765, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -280463, "gamma_signal": -34528, "vega_signal": -70830, "option_type": "C", "stock_price": 403.715, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": -23551, "gamma_signal": 399, "vega_signal": 58, "option_type": "P", "stock_price": 403.715, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": 31587, "gamma_signal": 3544, "vega_signal": 7377, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.715, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 40266, "gamma_signal": 5057, "vega_signal": 10333, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": 27419, "gamma_signal": -3273, "vega_signal": -6946, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": 360610, "gamma_signal": 35039, "vega_signal": 73381, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 13715, "gamma_signal": -1637, "vega_signal": -3474, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 1485733, "gamma_signal": 222290, "vega_signal": 452425, "option_type": "C", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": -83058, "gamma_signal": 11989, "vega_signal": 26412, "option_type": "P", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": 488517, "gamma_signal": 89656, "vega_signal": 176520, "option_type": "C", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": 69614, "gamma_signal": -8784, "vega_signal": -18884, "option_type": "P", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": -66225, "gamma_signal": -7054, "vega_signal": -14348, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": -28444, "gamma_signal": 3990, "vega_signal": 8751, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": -186250, "gamma_signal": -28869, "vega_signal": -58470, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": 84888, "gamma_signal": -9304, "vega_signal": -19704, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": 334049, "gamma_signal": 54734, "vega_signal": 110474, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": -19702, "gamma_signal": 2647, "vega_signal": 5775, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": 1708241, "gamma_signal": 246052, "vega_signal": 498276, "option_type": "C", "stock_price": 404, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -549842, "gamma_signal": 47481, "vega_signal": 96694, "option_type": "P", "stock_price": 404, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -206182, "gamma_signal": -18449, "vega_signal": -37974, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": -4169, "gamma_signal": 194, "vega_signal": 320, "option_type": "P", "stock_price": 403.99, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": -1645213, "gamma_signal": -171319, "vega_signal": -348665, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": -57428, "gamma_signal": 6539, "vega_signal": 14369, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": -2832, "vega_signal": -5662, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": -15608, "gamma_signal": -47, "vega_signal": -794, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": -33406, "gamma_signal": -1690, "vega_signal": -3279, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": 314118, "gamma_signal": -8664, "vega_signal": -16085, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": -175482, "gamma_signal": -20409, "vega_signal": -41128, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 18673, "gamma_signal": 1850, "vega_signal": 3770, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": -11063, "gamma_signal": 1180, "vega_signal": 2283, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": -78105, "gamma_signal": -13197, "vega_signal": -26499, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": -9472, "gamma_signal": 1329, "vega_signal": 2914, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": -23538, "gamma_signal": -2980, "vega_signal": -6038, "option_type": "C", "stock_price": 403.81, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 21706, "gamma_signal": -1856, "vega_signal": -3770, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 31775, "gamma_signal": 3494, "vega_signal": 7220, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.81, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": -88437, "gamma_signal": -10168, "vega_signal": -19533, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": -184125, "gamma_signal": 19298, "vega_signal": 39800, "option_type": "P", "stock_price": 403.7, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": -88439, "gamma_signal": -14200, "vega_signal": -28672, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": 33978, "gamma_signal": 13383, "vega_signal": 29708, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": 146295, "gamma_signal": 18334, "vega_signal": 37604, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": -265642, "gamma_signal": 27303, "vega_signal": 56048, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": -16733, "gamma_signal": -1456, "vega_signal": -3040, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": 9894, "gamma_signal": -1367, "vega_signal": -2981, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": 92758, "gamma_signal": 11672, "vega_signal": 23812, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": -219789, "gamma_signal": 18276, "vega_signal": 37004, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": -702, "gamma_signal": -1378, "vega_signal": -2665, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": -10770, "gamma_signal": 733, "vega_signal": 1320, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": -123054, "gamma_signal": -15196, "vega_signal": -31213, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": 15649, "gamma_signal": -908, "vega_signal": -1516, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": 2387, "gamma_signal": 321, "vega_signal": 639, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": 48108, "gamma_signal": 7281, "vega_signal": 14680, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": 163680, "gamma_signal": -16578, "vega_signal": -33929, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": -58814, "gamma_signal": -5380, "vega_signal": -11246, "option_type": "C", "stock_price": 403.91, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": 340183, "gamma_signal": -34045, "vega_signal": -71046, "option_type": "P", "stock_price": 403.91, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": -71583, "gamma_signal": -10417, "vega_signal": -21019, "option_type": "C", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": 177218, "gamma_signal": -18215, "vega_signal": -37391, "option_type": "P", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": -1738577, "gamma_signal": -175700, "vega_signal": -365582, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": -189863, "gamma_signal": 20120, "vega_signal": 40340, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": 6446, "gamma_signal": 1149, "vega_signal": 2303, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": -32485, "gamma_signal": -4704, "vega_signal": -9512, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": 66224, "gamma_signal": -8242, "vega_signal": -17122, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": -9736, "gamma_signal": -1464, "vega_signal": -2955, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": -169887, "gamma_signal": 11672, "vega_signal": 23568, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": -366692, "gamma_signal": -50105, "vega_signal": -101862, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": -109225, "gamma_signal": 10185, "vega_signal": 20174, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": -805780, "gamma_signal": -86881, "vega_signal": -179652, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": -347603, "gamma_signal": 39222, "vega_signal": 80966, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": 21094, "gamma_signal": 7522, "vega_signal": 14722, "option_type": "C", "stock_price": 403.34, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -613285, "gamma_signal": 48235, "vega_signal": 80286, "option_type": "P", "stock_price": 403.34, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -765388, "gamma_signal": -48391, "vega_signal": -105060, "option_type": "C", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -195729, "gamma_signal": 23746, "vega_signal": 49919, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -92377, "gamma_signal": -7448, "vega_signal": -15637, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -358999, "gamma_signal": 48639, "vega_signal": 103476, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -1350483, "gamma_signal": -155477, "vega_signal": -318415, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": 65182, "gamma_signal": -9264, "vega_signal": -21846, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": -10827, "gamma_signal": -1340, "vega_signal": -2738, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": 125630, "gamma_signal": -17395, "vega_signal": -37155, "option_type": "P", "stock_price": 403.32, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": -109600, "gamma_signal": -14189, "vega_signal": -29120, "option_type": "C", "stock_price": 403.53, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": 1132488, "gamma_signal": -95252, "vega_signal": -190106, "option_type": "P", "stock_price": 403.53, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": 405, "gamma_signal": -1358, "vega_signal": -2433, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": 117352, "gamma_signal": -12434, "vega_signal": -26122, "option_type": "P", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": -47936, "gamma_signal": -4877, "vega_signal": -9986, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -320904, "gamma_signal": 34232, "vega_signal": 71824, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -55439, "gamma_signal": -3124, "vega_signal": -8247, "option_type": "C", "stock_price": 403.11, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": 27092, "gamma_signal": -1239, "vega_signal": -2014, "option_type": "P", "stock_price": 403.11, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": -260173, "gamma_signal": -29093, "vega_signal": -60393, "option_type": "C", "stock_price": 403, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": -646362, "gamma_signal": 57920, "vega_signal": 119433, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": -412940, "gamma_signal": -43298, "vega_signal": -89584, "option_type": "C", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": -232777, "gamma_signal": 25093, "vega_signal": 52482, "option_type": "P", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": 31437, "gamma_signal": 4529, "vega_signal": 9109, "option_type": "C", "stock_price": 403.03, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -525807, "gamma_signal": 71866, "vega_signal": 157649, "option_type": "P", "stock_price": 403.03, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -34307, "gamma_signal": -2543, "vega_signal": -5454, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": -150541, "gamma_signal": 16424, "vega_signal": 34712, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": 53859, "gamma_signal": 6009, "vega_signal": 12104, "option_type": "C", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": -283092, "gamma_signal": 31032, "vega_signal": 65260, "option_type": "P", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": 730577, "gamma_signal": 101396, "vega_signal": 205847, "option_type": "C", "stock_price": 403.16, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": -223346, "gamma_signal": 16708, "vega_signal": 34133, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": -27824, "gamma_signal": -5203, "vega_signal": -10427, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": -278633, "gamma_signal": 31864, "vega_signal": 67157, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": 878939, "gamma_signal": 89890, "vega_signal": 186378, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": -74527, "gamma_signal": 19982, "vega_signal": 48773, "option_type": "P", "stock_price": 403.39, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": -205574, "gamma_signal": -27947, "vega_signal": -56444, "option_type": "C", "stock_price": 403.39, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": 93188, "gamma_signal": -14300, "vega_signal": -31747, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": -192466, "gamma_signal": -40011, "vega_signal": -80531, "option_type": "C", "stock_price": 403.46, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": 1393065, "gamma_signal": -123583, "vega_signal": -252513, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": 70161, "gamma_signal": 9098, "vega_signal": 19075, "option_type": "C", "stock_price": 403.43, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": -50534, "gamma_signal": 8993, "vega_signal": 21403, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": -1077380, "gamma_signal": -116016, "vega_signal": -241800, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": -143755, "gamma_signal": 15632, "vega_signal": 33138, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": 216778, "gamma_signal": 25035, "vega_signal": 52186, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": -401983, "gamma_signal": 48253, "vega_signal": 102951, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": -62580, "gamma_signal": -10933, "vega_signal": -21818, "option_type": "C", "stock_price": 403.58, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": 1142060, "gamma_signal": -97585, "vega_signal": -197812, "option_type": "P", "stock_price": 403.58, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": -6200, "gamma_signal": -1237, "vega_signal": -2555, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": -123414, "gamma_signal": 14279, "vega_signal": 30407, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": -16883, "gamma_signal": -210, "vega_signal": -700, "option_type": "C", "stock_price": 403.53, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": 105584, "gamma_signal": -4955, "vega_signal": -6781, "option_type": "P", "stock_price": 403.53, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": 67492, "gamma_signal": 10500, "vega_signal": 21262, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": -136130, "gamma_signal": 18714, "vega_signal": 40215, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": -91, "vega_signal": -42, "option_type": "C", "stock_price": 403.84, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": 167030, "gamma_signal": -19109, "vega_signal": -39858, "option_type": "P", "stock_price": 403.84, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": 194134, "gamma_signal": 23919, "vega_signal": 49431, "option_type": "C", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 128486, "gamma_signal": -7228, "vega_signal": -13498, "option_type": "P", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 1259612, "gamma_signal": 98076, "vega_signal": 206860, "option_type": "C", "stock_price": 403.93, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": 734567, "gamma_signal": -77843, "vega_signal": -162186, "option_type": "P", "stock_price": 403.93, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": 251874, "gamma_signal": 32639, "vega_signal": 67566, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": -45572, "gamma_signal": 3310, "vega_signal": 5346, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": 10341, "gamma_signal": 3032, "vega_signal": 5953, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": -117633, "gamma_signal": 10181, "vega_signal": 20382, "option_type": "P", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": -506897, "gamma_signal": -46375, "vega_signal": -96133, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": 1084540, "gamma_signal": -94184, "vega_signal": -189538, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": -226939, "gamma_signal": -32913, "vega_signal": -65695, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": -157204, "gamma_signal": 17494, "vega_signal": 36248, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": 89110, "gamma_signal": 17093, "vega_signal": 34430, "option_type": "C", "stock_price": 404.14, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": -32485, "gamma_signal": 1366, "vega_signal": 2219, "option_type": "P", "stock_price": 404.15, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": -31489, "gamma_signal": -3459, "vega_signal": -6443, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": -208017, "gamma_signal": 24092, "vega_signal": 50174, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": -1117679, "gamma_signal": -113327, "vega_signal": -233204, "option_type": "C", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": 147796, "gamma_signal": -18946, "vega_signal": -40268, "option_type": "P", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": -29527, "gamma_signal": -4617, "vega_signal": -9113, "option_type": "C", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 343249, "gamma_signal": -39495, "vega_signal": -83393, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 196389, "gamma_signal": 23385, "vega_signal": 47560, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": 132882, "gamma_signal": -17372, "vega_signal": -36762, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": 13785, "gamma_signal": 1730, "vega_signal": 3478, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": 51514, "gamma_signal": -6213, "vega_signal": -13119, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": -78580, "gamma_signal": -9655, "vega_signal": -19442, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": 66157, "gamma_signal": -8146, "vega_signal": -17116, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": -380484, "gamma_signal": -42189, "vega_signal": -85798, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": -41529, "gamma_signal": 1861, "vega_signal": 2060, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": 28073, "gamma_signal": 3528, "vega_signal": 7164, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": -19507, "gamma_signal": 7588, "vega_signal": 18041, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": 84929, "gamma_signal": 7388, "vega_signal": 14871, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": -196764, "gamma_signal": 21788, "vega_signal": 43885, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": 68376, "gamma_signal": 10539, "vega_signal": 20385, "option_type": "C", "stock_price": 404, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 122107, "gamma_signal": -11669, "vega_signal": -23094, "option_type": "P", "stock_price": 404, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 2056294, "gamma_signal": 67116, "vega_signal": 151447, "option_type": "C", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 500835, "gamma_signal": -58715, "vega_signal": -119292, "option_type": "P", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 158253, "gamma_signal": 23125, "vega_signal": 45529, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": 279612, "gamma_signal": -31280, "vega_signal": -63155, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": 18135, "gamma_signal": 2174, "vega_signal": 4888, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": 61265, "gamma_signal": -6599, "vega_signal": -13041, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": 36945, "gamma_signal": 2510, "vega_signal": 4641, "option_type": "C", "stock_price": 404.3, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": -59684, "gamma_signal": 7446, "vega_signal": 15135, "option_type": "P", "stock_price": 404.27, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": 174227, "gamma_signal": 29450, "vega_signal": 56877, "option_type": "C", "stock_price": 404.35, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -62561, "gamma_signal": 8571, "vega_signal": 17473, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -899844, "gamma_signal": -139154, "vega_signal": -270886, "option_type": "C", "stock_price": 404.205, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": 14049, "gamma_signal": -475, "vega_signal": -96, "option_type": "P", "stock_price": 404.23, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": -130588, "gamma_signal": -20137, "vega_signal": -39244, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": 18305, "gamma_signal": -4200, "vega_signal": -8946, "option_type": "P", "stock_price": 404.19, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": 97095, "gamma_signal": 15340, "vega_signal": 29836, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": 311351, "gamma_signal": -4647, "vega_signal": -5450, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": -23261, "gamma_signal": -1825, "vega_signal": -3717, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": 90066, "gamma_signal": -11375, "vega_signal": -23362, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": 9460, "gamma_signal": 2058, "vega_signal": 3849, "option_type": "C", "stock_price": 404.3, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 49657, "gamma_signal": -6528, "vega_signal": -13336, "option_type": "P", "stock_price": 404.3, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 2409185, "gamma_signal": 322127, "vega_signal": 630905, "option_type": "C", "stock_price": 404.41, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": 33679, "gamma_signal": -4603, "vega_signal": -9471, "option_type": "P", "stock_price": 404.41, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": -583, "gamma_signal": -534, "vega_signal": -1003, "option_type": "C", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": 346575, "gamma_signal": -41310, "vega_signal": -83580, "option_type": "P", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": 93688, "gamma_signal": 25412, "vega_signal": 49005, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 1062383, "gamma_signal": -119758, "vega_signal": -242783, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 398012, "gamma_signal": 66280, "vega_signal": 129910, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": -142251, "gamma_signal": 6314, "vega_signal": 9648, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": 261343, "gamma_signal": 29295, "vega_signal": 57448, "option_type": "C", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": 340430, "gamma_signal": -32005, "vega_signal": -63932, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": 954895, "gamma_signal": 140722, "vega_signal": 273374, "option_type": "C", "stock_price": 404.58, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": 296845, "gamma_signal": -40570, "vega_signal": -83369, "option_type": "P", "stock_price": 404.58, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": -1486351, "gamma_signal": -149294, "vega_signal": -298713, "option_type": "C", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": -78263, "gamma_signal": 3287, "vega_signal": 4008, "option_type": "P", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": 351213, "gamma_signal": 32452, "vega_signal": 65378, "option_type": "C", "stock_price": 404.59, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": -2567941, "gamma_signal": 326651, "vega_signal": 665903, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": 390839, "gamma_signal": 64110, "vega_signal": 123714, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": -52030, "gamma_signal": 5716, "vega_signal": 11729, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": -59221, "gamma_signal": -9442, "vega_signal": -18419, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": -301098, "gamma_signal": 33235, "vega_signal": 66576, "option_type": "P", "stock_price": 404.49, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": 745902, "gamma_signal": 107059, "vega_signal": 208517, "option_type": "C", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": 164809, "gamma_signal": -19071, "vega_signal": -38493, "option_type": "P", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": 45752, "gamma_signal": 39369, "vega_signal": 73990, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": 177593, "gamma_signal": -14286, "vega_signal": -27479, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": 211496, "gamma_signal": 14417, "vega_signal": 29456, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": -69231, "gamma_signal": 9595, "vega_signal": 19936, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": -298502, "gamma_signal": -34045, "vega_signal": -66748, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": -474751, "gamma_signal": 43827, "vega_signal": 86362, "option_type": "P", "stock_price": 404.32, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": 9090, "gamma_signal": 313, "vega_signal": 703, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": -303, "vega_signal": -583, "option_type": "P", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": -188214, "gamma_signal": -24504, "vega_signal": -47751, "option_type": "C", "stock_price": 404.17, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": -186700, "gamma_signal": 17394, "vega_signal": 34238, "option_type": "P", "stock_price": 404.17, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": -215230, "gamma_signal": -23036, "vega_signal": -45074, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": 1198420, "gamma_signal": 171653, "vega_signal": 332565, "option_type": "C", "stock_price": 404.41, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": 5086, "gamma_signal": -1021, "vega_signal": -2348, "option_type": "P", "stock_price": 404.41, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": -250366, "gamma_signal": -50042, "vega_signal": -96641, "option_type": "C", "stock_price": 404.42, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": -8054, "gamma_signal": 875, "vega_signal": 1667, "option_type": "P", "stock_price": 404.42, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": 532115, "gamma_signal": 54408, "vega_signal": 107597, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": 201971, "gamma_signal": 18329, "vega_signal": 36483, "option_type": "C", "stock_price": 404.59, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 41749, "gamma_signal": -3672, "vega_signal": -7245, "option_type": "P", "stock_price": 404.59, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 258499, "gamma_signal": 32748, "vega_signal": 63928, "option_type": "C", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": 45268, "gamma_signal": -4782, "vega_signal": -9438, "option_type": "P", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": -139989, "gamma_signal": -20189, "vega_signal": -39310, "option_type": "C", "stock_price": 404.54, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": -149616, "gamma_signal": 19921, "vega_signal": 40866, "option_type": "P", "stock_price": 404.54, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": -463750, "gamma_signal": -51726, "vega_signal": -101023, "option_type": "C", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 112946, "gamma_signal": -12783, "vega_signal": -25673, "option_type": "P", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 1218381, "gamma_signal": 178462, "vega_signal": 345897, "option_type": "C", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": -859944, "gamma_signal": 94946, "vega_signal": 188240, "option_type": "P", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": -116326, "gamma_signal": -9449, "vega_signal": -18785, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": 32904, "gamma_signal": -97, "vega_signal": 1681, "option_type": "P", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": 54120, "gamma_signal": 9206, "vega_signal": 17792, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": 309788, "gamma_signal": -6064, "vega_signal": -10619, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": -142643, "gamma_signal": -23241, "vega_signal": -44848, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": 461514, "gamma_signal": 63683, "vega_signal": 124093, "option_type": "C", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": 79478, "gamma_signal": -11024, "vega_signal": -22322, "option_type": "P", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": 1190607, "gamma_signal": 132996, "vega_signal": 260853, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 11495, "gamma_signal": 866, "vega_signal": 1960, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 2691027, "gamma_signal": 230313, "vega_signal": 458744, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": 465741, "gamma_signal": -67430, "vega_signal": -141502, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": 1254266, "gamma_signal": 152352, "vega_signal": 296624, "option_type": "C", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": 1091760, "gamma_signal": -125484, "vega_signal": -252004, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": 102870, "gamma_signal": 11860, "vega_signal": 23376, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": -116161, "gamma_signal": 14305, "vega_signal": 29089, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": 361405, "gamma_signal": 53542, "vega_signal": 102871, "option_type": "C", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": 168892, "gamma_signal": -39817, "vega_signal": -90787, "option_type": "P", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": -363894, "gamma_signal": -31773, "vega_signal": -63891, "option_type": "C", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": -11392, "gamma_signal": -277, "vega_signal": -975, "option_type": "P", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": 254226, "gamma_signal": 45008, "vega_signal": 86702, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": 324201, "gamma_signal": -40338, "vega_signal": -81058, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": -111861, "gamma_signal": -9241, "vega_signal": -18612, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": -29738, "gamma_signal": 3299, "vega_signal": 6767, "option_type": "P", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": -382435, "gamma_signal": -65933, "vega_signal": -129991, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": 73410, "gamma_signal": -12059, "vega_signal": -25739, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": -339231, "gamma_signal": -35097, "vega_signal": -69559, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": -205992, "gamma_signal": 24825, "vega_signal": 49901, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": 31196, "gamma_signal": 3688, "vega_signal": 7271, "option_type": "C", "stock_price": 404.74, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": 157651, "gamma_signal": -16737, "vega_signal": -32491, "option_type": "P", "stock_price": 404.74, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": -139576, "gamma_signal": -16861, "vega_signal": -33109, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": -139214, "gamma_signal": 12357, "vega_signal": 26458, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": 131497, "gamma_signal": 18172, "vega_signal": 35151, "option_type": "C", "stock_price": 404.44, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": -97158, "gamma_signal": -8097, "vega_signal": -15925, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": 227068, "gamma_signal": -26885, "vega_signal": -52422, "option_type": "P", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": 248686, "gamma_signal": 15208, "vega_signal": 31875, "option_type": "C", "stock_price": 404.35, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": -116050, "gamma_signal": 16400, "vega_signal": 33405, "option_type": "P", "stock_price": 404.4, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": 20718, "gamma_signal": 109, "vega_signal": 545, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": -70040, "gamma_signal": 8203, "vega_signal": 16363, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": -71906, "gamma_signal": -6812, "vega_signal": -13590, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": 110816, "gamma_signal": 14146, "vega_signal": 27424, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": 9092, "gamma_signal": 13934, "vega_signal": 33157, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": 101538, "gamma_signal": 9476, "vega_signal": 18945, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": -1969, "vega_signal": -3789, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": -322973, "gamma_signal": -35480, "vega_signal": -69708, "option_type": "C", "stock_price": 404.2, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": -81375, "gamma_signal": 11008, "vega_signal": 22338, "option_type": "P", "stock_price": 404.2, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": 136196, "gamma_signal": 10826, "vega_signal": 22175, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": -735068, "gamma_signal": 98734, "vega_signal": 200399, "option_type": "P", "stock_price": 404.19, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": -64047, "gamma_signal": -9289, "vega_signal": -18239, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": -12110, "gamma_signal": 1624, "vega_signal": 3295, "option_type": "P", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": -26085, "gamma_signal": -3098, "vega_signal": -6152, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 60557, "gamma_signal": -8119, "vega_signal": -16475, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 392343, "gamma_signal": 36637, "vega_signal": 74584, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": -121113, "gamma_signal": 16238, "vega_signal": 32949, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": 44797, "gamma_signal": 6356, "vega_signal": 12336, "option_type": "C", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -1839, "gamma_signal": -294, "vega_signal": -633, "option_type": "P", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -1746897, "gamma_signal": -173786, "vega_signal": -351183, "option_type": "C", "stock_price": 404.02, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 144237, "gamma_signal": -18229, "vega_signal": -36642, "option_type": "P", "stock_price": 404.1, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 239258, "gamma_signal": 17978, "vega_signal": 36819, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": 12490, "gamma_signal": -1104, "vega_signal": -2049, "option_type": "P", "stock_price": 404.39, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": -3597, "gamma_signal": 299, "vega_signal": 557, "option_type": "P", "stock_price": 404.39, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": 603097, "gamma_signal": 22756, "vega_signal": 48976, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": 109023, "gamma_signal": -14617, "vega_signal": -29660, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": -186639, "gamma_signal": -28171, "vega_signal": -54985, "option_type": "C", "stock_price": 404.42, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -120378, "gamma_signal": 16071, "vega_signal": 32516, "option_type": "P", "stock_price": 404.42, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -38650, "gamma_signal": -3724, "vega_signal": -7555, "option_type": "C", "stock_price": 404.29, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": -61597, "gamma_signal": 10234, "vega_signal": 22145, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": 155475, "gamma_signal": 23467, "vega_signal": 45804, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": -121113, "gamma_signal": 16238, "vega_signal": 32949, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": -3078, "vega_signal": -6026, "option_type": "C", "stock_price": 404.32, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": -995213, "gamma_signal": -95514, "vega_signal": -193184, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": 38849, "gamma_signal": -6254, "vega_signal": -13024, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": -118492, "gamma_signal": -11141, "vega_signal": -22549, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -123379, "gamma_signal": 16588, "vega_signal": 33212, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -1261381, "gamma_signal": -122973, "vega_signal": -248414, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": 21982, "gamma_signal": -2055, "vega_signal": -4083, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": -744346, "gamma_signal": -112964, "vega_signal": -221193, "option_type": "C", "stock_price": 404.2, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": -42108, "gamma_signal": 6014, "vega_signal": 12187, "option_type": "P", "stock_price": 404.2, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": 112513, "gamma_signal": 18129, "vega_signal": 35385, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": -12326, "gamma_signal": 1657, "vega_signal": 3318, "option_type": "P", "stock_price": 404.15, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": 10118, "gamma_signal": 1539, "vega_signal": 3013, "option_type": "C", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": -26308, "gamma_signal": 1834, "vega_signal": 3507, "option_type": "P", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": -857801, "gamma_signal": -79314, "vega_signal": -160775, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": 123312, "gamma_signal": -16579, "vega_signal": -33194, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": 166349, "gamma_signal": -20473, "vega_signal": -40728, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": -8744, "gamma_signal": 279, "vega_signal": 406, "option_type": "C", "stock_price": 404.48, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": 49343, "gamma_signal": -6634, "vega_signal": -13283, "option_type": "P", "stock_price": 404.48, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": 997611, "gamma_signal": 207766, "vega_signal": 407799, "option_type": "C", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": 126029, "gamma_signal": -17122, "vega_signal": -34421, "option_type": "P", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": -387670, "gamma_signal": -47928, "vega_signal": -95282, "option_type": "C", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 75413, "gamma_signal": -10824, "vega_signal": -22240, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 407983, "gamma_signal": 41063, "vega_signal": 81699, "option_type": "C", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 138398, "gamma_signal": -14374, "vega_signal": -28580, "option_type": "P", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 982689, "gamma_signal": 96623, "vega_signal": 192520, "option_type": "C", "stock_price": 404.66, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 24208, "gamma_signal": -3242, "vega_signal": -6588, "option_type": "P", "stock_price": 404.66, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 198345, "gamma_signal": 15759, "vega_signal": 32086, "option_type": "C", "stock_price": 404.91, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 79535, "gamma_signal": -8184, "vega_signal": -16285, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 110593, "gamma_signal": 8913, "vega_signal": 18309, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": -254830, "gamma_signal": 23329, "vega_signal": 44869, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": -94545, "gamma_signal": -16182, "vega_signal": -37772, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": 1443, "vega_signal": 3420, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": 240822, "gamma_signal": 8870, "vega_signal": 19476, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 5881, "gamma_signal": -1010, "vega_signal": -2166, "option_type": "P", "stock_price": 404.8, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 53600, "gamma_signal": 4820, "vega_signal": 9670, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": 121098, "gamma_signal": -16219, "vega_signal": -32957, "option_type": "P", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": -23198, "gamma_signal": -9171, "vega_signal": -18172, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": -97171, "gamma_signal": 13040, "vega_signal": 26572, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": 65158, "gamma_signal": 1639, "vega_signal": 3776, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -1941, "vega_signal": -3781, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 5352, "gamma_signal": -1910, "vega_signal": -3404, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": 410547, "gamma_signal": 48944, "vega_signal": 96954, "option_type": "C", "stock_price": 404.95, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": -29245, "gamma_signal": 771, "vega_signal": -231, "option_type": "P", "stock_price": 404.95, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": 5088, "gamma_signal": 208, "vega_signal": 513, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -121092, "gamma_signal": 16218, "vega_signal": 32955, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -39171, "gamma_signal": -6062, "vega_signal": -11775, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": -205133, "gamma_signal": 23639, "vega_signal": 46896, "option_type": "P", "stock_price": 404.69, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": -1021029, "gamma_signal": -94899, "vega_signal": -191299, "option_type": "C", "stock_price": 404.7, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 735, "vega_signal": 1632, "option_type": "P", "stock_price": 404.59, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": 13366, "gamma_signal": 3579, "vega_signal": 6834, "option_type": "C", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 55783, "gamma_signal": 4696, "vega_signal": 9546, "option_type": "C", "stock_price": 404.69, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 57570, "gamma_signal": 6697, "vega_signal": 11718, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": 125664, "gamma_signal": -17458, "vega_signal": -35297, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": -287352, "gamma_signal": -15410, "vega_signal": -32508, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": 799665, "gamma_signal": -111093, "vega_signal": -224615, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": 420935, "gamma_signal": 49492, "vega_signal": 97625, "option_type": "C", "stock_price": 405.01, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": 212020, "gamma_signal": -20335, "vega_signal": -39834, "option_type": "P", "stock_price": 405.08, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": -115394, "gamma_signal": -16430, "vega_signal": -32068, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": -225175, "gamma_signal": 31449, "vega_signal": 63643, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": -2695, "gamma_signal": -1212, "vega_signal": -2303, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": -352, "vega_signal": -677, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": -169145, "gamma_signal": 26343, "vega_signal": 55302, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": 240000, "gamma_signal": 34285, "vega_signal": 66775, "option_type": "C", "stock_price": 404.78, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": -11427, "gamma_signal": 1588, "vega_signal": 3210, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": -168449, "gamma_signal": -21248, "vega_signal": -41713, "option_type": "C", "stock_price": 404.74, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": -30427, "gamma_signal": -3688, "vega_signal": -7203, "option_type": "C", "stock_price": 404.75, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": 114940, "gamma_signal": -16023, "vega_signal": -32166, "option_type": "P", "stock_price": 404.74, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": 15213, "gamma_signal": 1844, "vega_signal": 3601, "option_type": "C", "stock_price": 404.75, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": -6360, "gamma_signal": 2680, "vega_signal": 6800, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.84, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 76128, "gamma_signal": -8081, "vega_signal": -15918, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 105942, "gamma_signal": 9796, "vega_signal": 19499, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": -786414, "gamma_signal": 92956, "vega_signal": 181900, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": -1913888, "gamma_signal": -40205, "vega_signal": -98240, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": -34332, "gamma_signal": -6168, "vega_signal": -11860, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -11963, "gamma_signal": 4865, "vega_signal": 10633, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -119731, "gamma_signal": -11248, "vega_signal": -22400, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": -1635, "vega_signal": -3719, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": -64615, "gamma_signal": -10802, "vega_signal": -20798, "option_type": "C", "stock_price": 405, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": -746879, "gamma_signal": -88121, "vega_signal": -172490, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": -87561, "gamma_signal": 10963, "vega_signal": 21736, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": -12715, "gamma_signal": -617, "vega_signal": -1301, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 115011, "gamma_signal": -16033, "vega_signal": -32186, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 25683, "gamma_signal": 6521, "vega_signal": 12381, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": 2403850, "gamma_signal": -202221, "vega_signal": -383170, "option_type": "P", "stock_price": 405.04, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": -52993, "gamma_signal": -13914, "vega_signal": -27126, "option_type": "C", "stock_price": 405.11, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": 23013, "gamma_signal": -3208, "vega_signal": -6440, "option_type": "P", "stock_price": 405.11, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": 706106, "gamma_signal": 80867, "vega_signal": 154421, "option_type": "C", "stock_price": 405.24, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 100171, "gamma_signal": -12528, "vega_signal": -25097, "option_type": "P", "stock_price": 405.24, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 67076, "gamma_signal": 7836, "vega_signal": 15015, "option_type": "C", "stock_price": 405.17, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": -164314, "gamma_signal": -18072, "vega_signal": -34837, "option_type": "C", "stock_price": 405.02, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": -44447, "gamma_signal": 6266, "vega_signal": 12667, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": 138990, "gamma_signal": 11813, "vega_signal": 23273, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": 140030, "gamma_signal": -27994, "vega_signal": -63549, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": 160580, "gamma_signal": 23800, "vega_signal": 45002, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 22218, "gamma_signal": 1192, "vega_signal": 3214, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 194775, "gamma_signal": 24150, "vega_signal": 46100, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 647, "gamma_signal": 191, "vega_signal": 739, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 262090, "gamma_signal": 33817, "vega_signal": 64543, "option_type": "C", "stock_price": 405.09, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": -220927, "gamma_signal": -21889, "vega_signal": -42263, "option_type": "C", "stock_price": 405.02, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": -40967, "gamma_signal": 5710, "vega_signal": 11805, "option_type": "P", "stock_price": 405.02, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": -360548, "gamma_signal": -34415, "vega_signal": -66593, "option_type": "C", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": -24307, "gamma_signal": 2886, "vega_signal": 6129, "option_type": "P", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": -160885, "gamma_signal": -19985, "vega_signal": -38183, "option_type": "C", "stock_price": 404.97, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 162451, "gamma_signal": 14216, "vega_signal": 27800, "option_type": "C", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": 1079704, "gamma_signal": -119924, "vega_signal": -236697, "option_type": "P", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": 188840, "gamma_signal": 19589, "vega_signal": 37340, "option_type": "C", "stock_price": 405.24, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": 57, "vega_signal": 170, "option_type": "P", "stock_price": 405.21, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": 3706, "gamma_signal": 352, "vega_signal": 641, "option_type": "C", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": -1456016, "gamma_signal": 83817, "vega_signal": 156664, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": 40058, "gamma_signal": 176, "vega_signal": 282, "option_type": "C", "stock_price": 405.16, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 50317, "gamma_signal": -5109, "vega_signal": -10247, "option_type": "P", "stock_price": 405.23, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 55835, "gamma_signal": 4644, "vega_signal": 9058, "option_type": "C", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 108271, "gamma_signal": -15619, "vega_signal": -31269, "option_type": "P", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 1052502, "gamma_signal": 141467, "vega_signal": 265966, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 139870, "gamma_signal": -19380, "vega_signal": -38750, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 143360, "gamma_signal": 8296, "vega_signal": 15438, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": 85088, "gamma_signal": -15286, "vega_signal": -32487, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": 1483237, "gamma_signal": 160238, "vega_signal": 305284, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": 227399, "gamma_signal": -32804, "vega_signal": -65674, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": 1598165, "gamma_signal": 192154, "vega_signal": 363696, "option_type": "C", "stock_price": 405.44, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": -183172, "gamma_signal": 24832, "vega_signal": 49228, "option_type": "P", "stock_price": 405.44, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": -979681, "gamma_signal": -91704, "vega_signal": -176782, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -169, "vega_signal": -347, "option_type": "P", "stock_price": 405.4, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": -261983, "gamma_signal": -24723, "vega_signal": -47457, "option_type": "C", "stock_price": 405.32, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 79950, "gamma_signal": -11215, "vega_signal": -22356, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 100012, "gamma_signal": 11621, "vega_signal": 22046, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 54146, "gamma_signal": -7811, "vega_signal": -15638, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 2493398, "gamma_signal": 286849, "vega_signal": 545861, "option_type": "C", "stock_price": 405.525, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": 59265, "gamma_signal": -5926, "vega_signal": -11379, "option_type": "P", "stock_price": 405.48, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": 593527, "gamma_signal": 66396, "vega_signal": 127075, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": 21672, "gamma_signal": -3126, "vega_signal": -6259, "option_type": "P", "stock_price": 405.68, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": 34226, "gamma_signal": 2408, "vega_signal": 4508, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": 49587, "gamma_signal": -7279, "vega_signal": -14309, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": -1874225, "gamma_signal": -268637, "vega_signal": -511571, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": 30949, "gamma_signal": -2805, "vega_signal": -5146, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": -741376, "gamma_signal": -83283, "vega_signal": -160105, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -42646, "gamma_signal": 4866, "vega_signal": 9440, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -287905, "gamma_signal": -32272, "vega_signal": -61669, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": 235676, "gamma_signal": -18972, "vega_signal": -34956, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": -74125, "gamma_signal": -2840, "vega_signal": -5890, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 10121, "gamma_signal": -1525, "vega_signal": -3022, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 255204, "gamma_signal": 36790, "vega_signal": 69609, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": -20888, "gamma_signal": 3555, "vega_signal": 7273, "option_type": "P", "stock_price": 405.47, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": 553234, "gamma_signal": 68875, "vega_signal": 131624, "option_type": "C", "stock_price": 405.68, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": 142075, "gamma_signal": -18192, "vega_signal": -35277, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": -253973, "gamma_signal": -31429, "vega_signal": -60092, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -28410, "gamma_signal": 3638, "vega_signal": 7054, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -125813, "gamma_signal": -14037, "vega_signal": -27071, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": -18956, "gamma_signal": 1995, "vega_signal": 3786, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": 58211, "gamma_signal": 10045, "vega_signal": 18607, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": -28276, "gamma_signal": 4138, "vega_signal": 8062, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": 86171, "gamma_signal": 12428, "vega_signal": 24977, "option_type": "C", "stock_price": 405.63, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": 20892, "gamma_signal": -3556, "vega_signal": -7274, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": 84740, "gamma_signal": 2540, "vega_signal": 5496, "option_type": "C", "stock_price": 405.48, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": 51851, "gamma_signal": -6363, "vega_signal": -12423, "option_type": "P", "stock_price": 405.65, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": -2371409, "gamma_signal": -272195, "vega_signal": -519267, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": -140422, "gamma_signal": 21076, "vega_signal": 42111, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": -108179, "gamma_signal": -15067, "vega_signal": -28108, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 93746, "gamma_signal": -11154, "vega_signal": -21617, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 375940, "gamma_signal": 59182, "vega_signal": 108973, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -140589, "gamma_signal": 17995, "vega_signal": 35140, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -67856, "gamma_signal": -9210, "vega_signal": -17232, "option_type": "C", "stock_price": 405.54, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": -257255, "gamma_signal": -24735, "vega_signal": -47838, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": 100294, "gamma_signal": -15053, "vega_signal": -30077, "option_type": "P", "stock_price": 405.48, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": -330979, "gamma_signal": -24854, "vega_signal": -47596, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": 360207, "gamma_signal": -23569, "vega_signal": -43442, "option_type": "P", "stock_price": 405.43, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": -73101, "gamma_signal": 147, "vega_signal": -679, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": 100262, "gamma_signal": -15049, "vega_signal": -30067, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": -345858, "gamma_signal": -32360, "vega_signal": -61303, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": -1388, "gamma_signal": 299, "vega_signal": 722, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": -286215, "gamma_signal": -26887, "vega_signal": -51035, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": -13756, "gamma_signal": -560, "vega_signal": -1129, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": -100267, "gamma_signal": 15049, "vega_signal": 30069, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": 225016, "gamma_signal": 28295, "vega_signal": 53650, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 15540, "gamma_signal": -2377, "vega_signal": -4695, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 51581, "gamma_signal": 6004, "vega_signal": 11236, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": -100302, "gamma_signal": 15055, "vega_signal": 30079, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": 127933, "gamma_signal": 9100, "vega_signal": 17638, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": -253682, "gamma_signal": -25138, "vega_signal": -47663, "option_type": "C", "stock_price": 405.15, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -100247, "gamma_signal": 15046, "vega_signal": 30063, "option_type": "P", "stock_price": 405.29, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -101657, "gamma_signal": -11665, "vega_signal": -21888, "option_type": "C", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": -13932, "gamma_signal": 3328, "vega_signal": 7747, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": -74499, "gamma_signal": -7757, "vega_signal": -15065, "option_type": "C", "stock_price": 405.12, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 50105, "gamma_signal": -7520, "vega_signal": -15026, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 116675, "gamma_signal": 21594, "vega_signal": 41422, "option_type": "C", "stock_price": 405.21, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": -116233, "gamma_signal": 17617, "vega_signal": 33932, "option_type": "P", "stock_price": 405.12, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": 6297, "gamma_signal": 312, "vega_signal": 809, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": 18193, "gamma_signal": -379, "vega_signal": -202, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": 241715, "gamma_signal": 34743, "vega_signal": 66556, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": -66119, "gamma_signal": 11897, "vega_signal": 23289, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": 8938, "gamma_signal": 2233, "vega_signal": 4329, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": -108962, "gamma_signal": 16680, "vega_signal": 32274, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": 43527, "gamma_signal": 10067, "vega_signal": 19467, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": 398588, "gamma_signal": 55337, "vega_signal": 107051, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 754477, "gamma_signal": 81155, "vega_signal": 159045, "option_type": "C", "stock_price": 405.65, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": 382751, "gamma_signal": -36224, "vega_signal": -66302, "option_type": "P", "stock_price": 405.65, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": 502328, "gamma_signal": 61854, "vega_signal": 119959, "option_type": "C", "stock_price": 405.74, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": -269222, "gamma_signal": 37031, "vega_signal": 70251, "option_type": "P", "stock_price": 405.74, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": 84250, "gamma_signal": 11931, "vega_signal": 22879, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": -112963, "gamma_signal": 17290, "vega_signal": 33354, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": -42850, "gamma_signal": 7987, "vega_signal": 15631, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": 164578, "gamma_signal": 17501, "vega_signal": 34181, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 281894, "gamma_signal": 12743, "vega_signal": 27585, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": -30030, "gamma_signal": 1782, "vega_signal": 3081, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": -20741, "gamma_signal": -1912, "vega_signal": -3792, "option_type": "C", "stock_price": 405.71, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 19814, "gamma_signal": -2065, "vega_signal": -3791, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 195386, "gamma_signal": 22449, "vega_signal": 43784, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": -10678, "gamma_signal": 2270, "vega_signal": 5108, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": -63995, "gamma_signal": -11906, "vega_signal": -21980, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": 49466, "gamma_signal": -7513, "vega_signal": -14923, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": -30219, "gamma_signal": -7161, "vega_signal": -13085, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": -1981, "vega_signal": -3777, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": -690976, "gamma_signal": -46375, "vega_signal": -91163, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": -3044, "gamma_signal": 609, "vega_signal": 1348, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": 682104, "gamma_signal": 72781, "vega_signal": 138776, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 14519, "gamma_signal": 1203, "vega_signal": 3906, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 1546282, "gamma_signal": 171517, "vega_signal": 325912, "option_type": "C", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 19270, "gamma_signal": -2438, "vega_signal": -4663, "option_type": "P", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 1482239, "gamma_signal": 202369, "vega_signal": 382013, "option_type": "C", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": -56485, "gamma_signal": 7070, "vega_signal": 13776, "option_type": "P", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": 211214, "gamma_signal": 13896, "vega_signal": 26775, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": 2046, "gamma_signal": -427, "vega_signal": -989, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": 152591, "gamma_signal": 18224, "vega_signal": 35146, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": 9899, "gamma_signal": -1504, "vega_signal": -2987, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": 678318, "gamma_signal": 84553, "vega_signal": 160910, "option_type": "C", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 246614, "gamma_signal": -25648, "vega_signal": -49351, "option_type": "P", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 43893, "gamma_signal": -5943, "vega_signal": -10956, "option_type": "C", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 103635, "gamma_signal": -16452, "vega_signal": -32831, "option_type": "P", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 614214, "gamma_signal": 84009, "vega_signal": 159488, "option_type": "C", "stock_price": 406.06, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": 73531, "gamma_signal": -6625, "vega_signal": -12504, "option_type": "P", "stock_price": 406.06, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": -202715, "gamma_signal": -30418, "vega_signal": -57544, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": 144566, "gamma_signal": -15674, "vega_signal": -29973, "option_type": "P", "stock_price": 406.03, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": -392900, "gamma_signal": -49996, "vega_signal": -94894, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -3046, "gamma_signal": 609, "vega_signal": 1349, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -247154, "gamma_signal": -12606, "vega_signal": -25514, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": -50057, "gamma_signal": 8002, "vega_signal": 16111, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": 215400, "gamma_signal": 26584, "vega_signal": 51083, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": -19793, "gamma_signal": 3006, "vega_signal": 5971, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": 261455, "gamma_signal": 15842, "vega_signal": 31476, "option_type": "C", "stock_price": 405.77, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": 65699, "gamma_signal": -5744, "vega_signal": -10870, "option_type": "P", "stock_price": 405.86, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": 15306, "gamma_signal": 3346, "vega_signal": 6255, "option_type": "C", "stock_price": 405.83, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": -83057, "gamma_signal": -10299, "vega_signal": -19565, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": -13839, "gamma_signal": 1786, "vega_signal": 3492, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": 183436, "gamma_signal": 5926, "vega_signal": 12886, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": 354032, "gamma_signal": 41577, "vega_signal": 80045, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": 46826, "gamma_signal": -8833, "vega_signal": -18793, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": 267907, "gamma_signal": 41445, "vega_signal": 78324, "option_type": "C", "stock_price": 405.83, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 197270, "gamma_signal": -29757, "vega_signal": -59595, "option_type": "P", "stock_price": 405.83, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 151402, "gamma_signal": 20187, "vega_signal": 38709, "option_type": "C", "stock_price": 405.75, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 23672, "gamma_signal": -3811, "vega_signal": -7879, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 140241, "gamma_signal": -2889, "vega_signal": -3609, "option_type": "C", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": -217802, "gamma_signal": -37178, "vega_signal": -70515, "option_type": "C", "stock_price": 405.7, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": -70926, "gamma_signal": 10050, "vega_signal": 20389, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": -103520, "gamma_signal": -9280, "vega_signal": -18112, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": -44737, "gamma_signal": 3643, "vega_signal": 6874, "option_type": "P", "stock_price": 405.54, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": -4544059, "gamma_signal": -402761, "vega_signal": -782629, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": 590920, "gamma_signal": 75037, "vega_signal": 143612, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": 277509, "gamma_signal": -29617, "vega_signal": -56590, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": 12442, "gamma_signal": 1762, "vega_signal": 3341, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": 3697, "gamma_signal": -820, "vega_signal": -1784, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": -261843, "gamma_signal": -29994, "vega_signal": -57961, "option_type": "C", "stock_price": 405.58, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": -486912, "gamma_signal": -61949, "vega_signal": -118941, "option_type": "C", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": -56635, "gamma_signal": 5877, "vega_signal": 11336, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": -233654, "gamma_signal": -26938, "vega_signal": -52137, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": -22833, "gamma_signal": 2956, "vega_signal": 5559, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": 103733, "gamma_signal": 3219, "vega_signal": 6757, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": -7028, "gamma_signal": 1177, "vega_signal": 2435, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": 245473, "gamma_signal": 25793, "vega_signal": 49660, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": -76297, "gamma_signal": -14454, "vega_signal": -27198, "option_type": "C", "stock_price": 405.61, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 47280, "gamma_signal": -8714, "vega_signal": -18631, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 230665, "gamma_signal": 26643, "vega_signal": 51139, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 81073, "gamma_signal": -9166, "vega_signal": -17894, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 203689, "gamma_signal": 25291, "vega_signal": 48364, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": -283490, "gamma_signal": -27348, "vega_signal": -52901, "option_type": "C", "stock_price": 405.38, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": -47585, "gamma_signal": 3880, "vega_signal": 7404, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": 4627, "gamma_signal": 193, "vega_signal": 400, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": -80592, "gamma_signal": 9089, "vega_signal": 17783, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": -12146, "gamma_signal": -1735, "vega_signal": -3301, "option_type": "C", "stock_price": 405.32, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": -32236, "gamma_signal": 3286, "vega_signal": 6381, "option_type": "P", "stock_price": 405.32, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": -1377930, "gamma_signal": -202266, "vega_signal": -384956, "option_type": "C", "stock_price": 405.23, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": -28444, "gamma_signal": 1744, "vega_signal": 3294, "option_type": "P", "stock_price": 405.3, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": 24431, "gamma_signal": 872, "vega_signal": 1384, "option_type": "C", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": 116682, "gamma_signal": -16891, "vega_signal": -33583, "option_type": "P", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.31, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": -54624, "gamma_signal": 6679, "vega_signal": 12783, "option_type": "P", "stock_price": 405.4, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": 169156, "gamma_signal": 23285, "vega_signal": 44463, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": 1421, "gamma_signal": -314, "vega_signal": -821, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": -28019, "gamma_signal": -4808, "vega_signal": -9211, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": 106966, "gamma_signal": -15553, "vega_signal": -31018, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": 127632, "gamma_signal": 23557, "vega_signal": 45177, "option_type": "C", "stock_price": 405.3, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": -22106, "gamma_signal": 3681, "vega_signal": 7516, "option_type": "P", "stock_price": 405.29, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": 125798, "gamma_signal": 19909, "vega_signal": 38158, "option_type": "C", "stock_price": 405.45, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 1099439, "gamma_signal": -86074, "vega_signal": -162479, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 150384, "gamma_signal": 16789, "vega_signal": 32441, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": 107000, "gamma_signal": -15558, "vega_signal": -31027, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": 104192, "gamma_signal": 12555, "vega_signal": 24119, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": 84908, "gamma_signal": -11879, "vega_signal": -23514, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": 36825, "gamma_signal": 3970, "vega_signal": 7766, "option_type": "C", "stock_price": 405.5901, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": -19607, "gamma_signal": 2006, "vega_signal": 3785, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": 677563, "gamma_signal": 99331, "vega_signal": 189485, "option_type": "C", "stock_price": 405.5901, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": 108380, "gamma_signal": -15864, "vega_signal": -31741, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": -16121, "gamma_signal": -1886, "vega_signal": -3662, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -121817, "gamma_signal": 17403, "vega_signal": 34598, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -11543, "gamma_signal": -1689, "vega_signal": -3221, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": 353058, "gamma_signal": -51336, "vega_signal": -102378, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": -16478, "gamma_signal": -1913, "vega_signal": -3683, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": 25968, "gamma_signal": 1779, "vega_signal": 3551, "option_type": "C", "stock_price": 405.47, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 405.47, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 159658, "gamma_signal": 22254, "vega_signal": 42300, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": 152226, "gamma_signal": -19270, "vega_signal": -37899, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": -13594, "gamma_signal": -2170, "vega_signal": -4132, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": -114140, "gamma_signal": 16836, "vega_signal": 33601, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": 103789, "gamma_signal": -15309, "vega_signal": -30554, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": 158750, "gamma_signal": 16723, "vega_signal": 32375, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": 10379, "gamma_signal": -1531, "vega_signal": -3055, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 52, "vega_signal": 172, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 103789, "gamma_signal": -15309, "vega_signal": -30554, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 10294, "gamma_signal": 501, "vega_signal": 960, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": 103787, "gamma_signal": -15308, "vega_signal": -30553, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": -305261, "gamma_signal": -34375, "vega_signal": -65974, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -31, "vega_signal": -101, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": 39573, "gamma_signal": 4291, "vega_signal": 8335, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": -570359, "gamma_signal": -82388, "vega_signal": -156343, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": 79552, "gamma_signal": -13324, "vega_signal": -26874, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": 58039, "gamma_signal": 8380, "vega_signal": 15532, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": -82478, "gamma_signal": 11697, "vega_signal": 23202, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": 813692, "gamma_signal": 119743, "vega_signal": 225887, "option_type": "C", "stock_price": 405.42, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": 18550, "gamma_signal": 1277, "vega_signal": 2484, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 209544, "gamma_signal": 25957, "vega_signal": 49647, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": 21754, "gamma_signal": -3636, "vega_signal": -7440, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": 468879, "gamma_signal": 46999, "vega_signal": 90186, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -1827, "vega_signal": -3553, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 11644, "gamma_signal": 1716, "vega_signal": 3234, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": -105236, "gamma_signal": 15418, "vega_signal": 30755, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": -14451, "gamma_signal": -1271, "vega_signal": -2461, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 1015, "vega_signal": 1829, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": -10527, "gamma_signal": 1542, "vega_signal": 3076, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": -14141, "gamma_signal": -65, "vega_signal": -331, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": -47043, "gamma_signal": -10377, "vega_signal": -19612, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": 182818, "gamma_signal": -23274, "vega_signal": -45888, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": -198994, "gamma_signal": -4016, "vega_signal": -10146, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": -94747, "gamma_signal": 13881, "vega_signal": 27689, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": 440676, "gamma_signal": 49431, "vega_signal": 94208, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": 97541, "gamma_signal": -7839, "vega_signal": -14666, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": -42455, "gamma_signal": -3166, "vega_signal": -5849, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": 69058, "gamma_signal": -8853, "vega_signal": -17297, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": -31650, "gamma_signal": -3592, "vega_signal": -6934, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": -26749, "gamma_signal": -2126, "vega_signal": -4155, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": -13867, "gamma_signal": 1787, "vega_signal": 3489, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": 193280, "gamma_signal": 21357, "vega_signal": 41303, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": -4581, "gamma_signal": 852, "vega_signal": 1821, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": -25428, "gamma_signal": -3372, "vega_signal": -6413, "option_type": "C", "stock_price": 405.65, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": 208585, "gamma_signal": 24537, "vega_signal": 47180, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": 140972, "gamma_signal": -11781, "vega_signal": -22289, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": 658822, "gamma_signal": -70460, "vega_signal": -134908, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": -135253, "gamma_signal": -18418, "vega_signal": -35420, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 200805, "gamma_signal": 23083, "vega_signal": 44585, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": 14208, "gamma_signal": -2118, "vega_signal": -3596, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": 14093, "gamma_signal": 2145, "vega_signal": 3898, "option_type": "C", "stock_price": 405.575, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": 5, "vega_signal": 9, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": -8980, "gamma_signal": 731, "vega_signal": 798, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": 90950, "gamma_signal": 10702, "vega_signal": 20602, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": 342388, "gamma_signal": -10906, "vega_signal": -22738, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": 34268, "gamma_signal": 3851, "vega_signal": 7436, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -23776, "gamma_signal": 3272, "vega_signal": 6471, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -121839, "gamma_signal": -14779, "vega_signal": -28448, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": -16691, "gamma_signal": -1918, "vega_signal": -3694, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": -4573, "gamma_signal": 871, "vega_signal": 1817, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": -183607, "gamma_signal": -21101, "vega_signal": -40634, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": -166920, "gamma_signal": -19183, "vega_signal": -36941, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": 17627, "gamma_signal": -904, "vega_signal": -1505, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": 18992, "gamma_signal": 4347, "vega_signal": 8539, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": -185975, "gamma_signal": -24258, "vega_signal": -46465, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": -6973, "gamma_signal": 1187, "vega_signal": 2420, "option_type": "P", "stock_price": 405.72, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": -200480, "gamma_signal": -22869, "vega_signal": -43991, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": 355596, "gamma_signal": -10366, "vega_signal": -19352, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": 72251, "gamma_signal": 10392, "vega_signal": 19711, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": 752463, "gamma_signal": -96279, "vega_signal": -187106, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": -44109, "gamma_signal": -9634, "vega_signal": -18410, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": -4941, "gamma_signal": 1076, "vega_signal": 2715, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": -6413, "gamma_signal": -640, "vega_signal": -1284, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": 47137, "gamma_signal": -5691, "vega_signal": -11186, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": 277270, "gamma_signal": 33605, "vega_signal": 64464, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": -16871, "gamma_signal": 2702, "vega_signal": 5304, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": 211329, "gamma_signal": 16151, "vega_signal": 31185, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": 21734, "gamma_signal": -572, "vega_signal": -844, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": -18112, "gamma_signal": 440, "vega_signal": 1180, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": -21891, "gamma_signal": -1935, "vega_signal": -3770, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": -13991, "gamma_signal": 1788, "vega_signal": 3498, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": -70933, "gamma_signal": -7200, "vega_signal": -13718, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": -43586, "gamma_signal": 4960, "vega_signal": 9689, "option_type": "P", "stock_price": 405.66, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": 144937, "gamma_signal": 16064, "vega_signal": 30437, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": -6875, "gamma_signal": 1163, "vega_signal": 2398, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": -12291, "gamma_signal": -1757, "vega_signal": -3316, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": 38231, "gamma_signal": 7971, "vega_signal": 14461, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": -140609, "gamma_signal": 15250, "vega_signal": 29376, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": 20684, "gamma_signal": 2904, "vega_signal": 5538, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 9496, "gamma_signal": 2030, "vega_signal": 3840, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": 157289, "gamma_signal": 17828, "vega_signal": 33766, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 18664, "gamma_signal": -1965, "vega_signal": -3770, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 169461, "gamma_signal": 27037, "vega_signal": 50533, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 99792, "gamma_signal": -14965, "vega_signal": -29918, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 226759, "gamma_signal": 30438, "vega_signal": 57502, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": 23640, "gamma_signal": -1968, "vega_signal": -3709, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": -12299, "gamma_signal": -1758, "vega_signal": -3318, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": -66103, "gamma_signal": -6225, "vega_signal": -11864, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": -597245, "gamma_signal": 62881, "vega_signal": 120630, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": -245398, "gamma_signal": -17113, "vega_signal": -34391, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": 2040, "gamma_signal": -426, "vega_signal": -984, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": 173783, "gamma_signal": 20045, "vega_signal": 38493, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": -267364, "gamma_signal": -39307, "vega_signal": -73857, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": -9892, "gamma_signal": 1496, "vega_signal": 2977, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": -244484, "gamma_signal": -44320, "vega_signal": -83485, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": 13850, "gamma_signal": -1807, "vega_signal": -3484, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": 1134339, "gamma_signal": 136289, "vega_signal": 257973, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": -23590, "gamma_signal": 1974, "vega_signal": 3710, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": -41486, "gamma_signal": 976, "vega_signal": 1005, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": 214207, "gamma_signal": 24923, "vega_signal": 47699, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": -185511, "gamma_signal": -15724, "vega_signal": -30247, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": 192900, "gamma_signal": 22710, "vega_signal": 44127, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 13856, "gamma_signal": -1808, "vega_signal": -3485, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 41000, "gamma_signal": 11819, "vega_signal": 22051, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": 23170, "gamma_signal": -2826, "vega_signal": -5582, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": -173929, "gamma_signal": -20062, "vega_signal": -38525, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": 502, "gamma_signal": 902, "vega_signal": 1610, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": 28445, "gamma_signal": 3180, "vega_signal": 4790, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": -108589, "gamma_signal": -14716, "vega_signal": -27827, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": -18325, "gamma_signal": 1979, "vega_signal": 3760, "option_type": "P", "stock_price": 405.78, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": -173160, "gamma_signal": -19445, "vega_signal": -37236, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": 4421, "gamma_signal": -837, "vega_signal": -1773, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": -877810, "gamma_signal": -134648, "vega_signal": -254019, "option_type": "C", "stock_price": 405.58, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": -120155, "gamma_signal": 15172, "vega_signal": 29336, "option_type": "P", "stock_price": 405.58, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": 1947, "gamma_signal": 489, "vega_signal": 946, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": -173185, "gamma_signal": -19448, "vega_signal": -37241, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": 232871, "gamma_signal": -19624, "vega_signal": -37228, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": -378, "vega_signal": -701, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 97667, "gamma_signal": -14730, "vega_signal": -29566, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 22238, "gamma_signal": 1961, "vega_signal": 3761, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": 44420, "gamma_signal": 6133, "vega_signal": 11697, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": 188585, "gamma_signal": 20906, "vega_signal": 40025, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": -19534, "gamma_signal": 2946, "vega_signal": 5914, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": -87142, "gamma_signal": -14413, "vega_signal": -27675, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": -140521, "gamma_signal": -11963, "vega_signal": -23068, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 162441, "gamma_signal": 18149, "vega_signal": 34962, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": -2746, "gamma_signal": 609, "vega_signal": 1747, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": 8573, "gamma_signal": 508, "vega_signal": 1024, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": 14227, "gamma_signal": -1801, "vega_signal": -3515, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": -12101, "gamma_signal": -1736, "vega_signal": -3289, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": 172521, "gamma_signal": 20431, "vega_signal": 39229, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": 38467, "gamma_signal": -5129, "vega_signal": -10024, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": -573625, "gamma_signal": -58643, "vega_signal": -114025, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": -10017, "gamma_signal": 1529, "vega_signal": 2994, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": -260853, "gamma_signal": -42872, "vega_signal": -81116, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": -48099, "gamma_signal": -3097, "vega_signal": -6184, "option_type": "C", "stock_price": 405.62, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 1738, "vega_signal": 3646, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": 16756, "gamma_signal": 1919, "vega_signal": 3693, "option_type": "C", "stock_price": 405.62, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": 1183, "vega_signal": 2404, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": -155489, "gamma_signal": -17460, "vega_signal": -33645, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": -1529, "vega_signal": -2994, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 151460, "gamma_signal": 17437, "vega_signal": 33611, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 141787, "gamma_signal": -17905, "vega_signal": -34824, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 16988, "gamma_signal": 1967, "vega_signal": 3846, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": -158, "gamma_signal": 33, "vega_signal": 110, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 3507, "vega_signal": 7121, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": 169454, "gamma_signal": 19321, "vega_signal": 37026, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": -39, "vega_signal": -131, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": -289464, "gamma_signal": -42832, "vega_signal": -79677, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": 110081, "gamma_signal": -13753, "vega_signal": -26747, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": -166230, "gamma_signal": -18737, "vega_signal": -35982, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 64550, "gamma_signal": 12418, "vega_signal": 22922, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": 70087, "gamma_signal": -8992, "vega_signal": -17484, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": -15248, "gamma_signal": -2493, "vega_signal": -4657, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": -586152, "gamma_signal": -77463, "vega_signal": -145872, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 340306, "gamma_signal": -47918, "vega_signal": -94724, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 50860, "gamma_signal": 5799, "vega_signal": 11113, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": 13566, "gamma_signal": -2339, "vega_signal": -4750, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": -67807, "gamma_signal": -7731, "vega_signal": -14816, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.905, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": 186469, "gamma_signal": 21261, "vega_signal": 40744, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": 254140, "gamma_signal": -30212, "vega_signal": -57937, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": -111291, "gamma_signal": -15599, "vega_signal": -29037, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 265400, "gamma_signal": 26983, "vega_signal": 51587, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": 37751, "gamma_signal": -3777, "vega_signal": -7200, "option_type": "P", "stock_price": 406, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": 84765, "gamma_signal": 9665, "vega_signal": 18521, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": 126451, "gamma_signal": 24651, "vega_signal": 45466, "option_type": "C", "stock_price": 405.84, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": -17425, "gamma_signal": -1981, "vega_signal": -3727, "option_type": "C", "stock_price": 405.84, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": 19097, "gamma_signal": -2944, "vega_signal": -5837, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": -177450, "gamma_signal": -20554, "vega_signal": -38663, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": 403376, "gamma_signal": 64719, "vega_signal": 119435, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": 2389112, "gamma_signal": -199979, "vega_signal": -374308, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": 184623, "gamma_signal": 21759, "vega_signal": 40903, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": 6535, "gamma_signal": -1133, "vega_signal": -2319, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": -818, "vega_signal": -1508, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": 2887, "gamma_signal": -586, "vega_signal": -1290, "option_type": "P", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": -7528, "gamma_signal": -2076, "vega_signal": -3672, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 169043, "gamma_signal": 18720, "vega_signal": 35275, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": -412, "vega_signal": -952, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 89062, "gamma_signal": 7615, "vega_signal": 14736, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": -3017, "gamma_signal": 339, "vega_signal": 600, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": -208720, "gamma_signal": -22858, "vega_signal": -43107, "option_type": "C", "stock_price": 406, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": 13073, "gamma_signal": -2266, "vega_signal": -4639, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": -182496, "gamma_signal": -22263, "vega_signal": -41770, "option_type": "C", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": 21055, "gamma_signal": -2574, "vega_signal": -5046, "option_type": "P", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": -153947, "gamma_signal": -21991, "vega_signal": -40886, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 20253, "gamma_signal": 4479, "vega_signal": 11375, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 1189839, "gamma_signal": 143319, "vega_signal": 268972, "option_type": "C", "stock_price": 406.18, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": 31319, "gamma_signal": -4408, "vega_signal": -8652, "option_type": "P", "stock_price": 406.05, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": -180398, "gamma_signal": -21126, "vega_signal": -39665, "option_type": "C", "stock_price": 406.03, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": 109514, "gamma_signal": -19242, "vega_signal": -39054, "option_type": "P", "stock_price": 406.18, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": -120948, "gamma_signal": -21208, "vega_signal": -38806, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": -47371, "gamma_signal": 7375, "vega_signal": 14527, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": 1649, "vega_signal": 2967, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": 7820, "gamma_signal": 422, "vega_signal": 1212, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": -7343, "gamma_signal": 4433, "vega_signal": 8006, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": 47634, "gamma_signal": 6970, "vega_signal": 13018, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": 3710, "gamma_signal": -800, "vega_signal": -1821, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": -191833, "gamma_signal": -21884, "vega_signal": -40988, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": 18943, "gamma_signal": -2949, "vega_signal": -5809, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": 26396, "gamma_signal": 2135, "vega_signal": 4049, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": -1855, "gamma_signal": 400, "vega_signal": 911, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": 79377, "gamma_signal": 17709, "vega_signal": 32911, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": 9391, "gamma_signal": 1072, "vega_signal": 1956, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": 57631, "gamma_signal": -6405, "vega_signal": -12018, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": 22439, "gamma_signal": 1967, "vega_signal": 3753, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": 41292, "gamma_signal": -6686, "vega_signal": -13306, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": -113643, "gamma_signal": -12452, "vega_signal": -23367, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": 704949, "gamma_signal": -61780, "vega_signal": -114690, "option_type": "P", "stock_price": 405.985, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": -275249, "gamma_signal": -29329, "vega_signal": -55117, "option_type": "C", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 119758, "gamma_signal": 11425, "vega_signal": 21816, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": 131632, "gamma_signal": 16735, "vega_signal": 31152, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": -356830, "gamma_signal": -39166, "vega_signal": -74179, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": 18198, "gamma_signal": -2038, "vega_signal": -3752, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": -170860, "gamma_signal": -26844, "vega_signal": -49976, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 14814, "gamma_signal": -2651, "vega_signal": -5238, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 173602, "gamma_signal": 19684, "vega_signal": 37210, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -37578, "gamma_signal": 5977, "vega_signal": 11560, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -8491, "gamma_signal": -639, "vega_signal": -1299, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 28059, "gamma_signal": -4455, "vega_signal": -8581, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 14272, "gamma_signal": 2256, "vega_signal": 4196, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": -1871, "gamma_signal": 403, "vega_signal": 917, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": 511982, "gamma_signal": 31057, "vega_signal": 60906, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 13965, "gamma_signal": -557, "vega_signal": -825, "option_type": "P", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 203622, "gamma_signal": 23461, "vega_signal": 44295, "option_type": "C", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": -188444, "gamma_signal": 21520, "vega_signal": 39822, "option_type": "P", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": 516475, "gamma_signal": 32722, "vega_signal": 63816, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 29553, "gamma_signal": -4245, "vega_signal": -8127, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 633704, "gamma_signal": 72387, "vega_signal": 136740, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": -22323, "gamma_signal": -1952, "vega_signal": -3756, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 349563, "gamma_signal": 39963, "vega_signal": 74550, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": -174740, "gamma_signal": -19977, "vega_signal": -37266, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": 1783, "gamma_signal": -391, "vega_signal": -882, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": -3114, "gamma_signal": -742, "vega_signal": -1366, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": -13328, "gamma_signal": 1801, "vega_signal": 3427, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": 219671, "gamma_signal": 23893, "vega_signal": 44764, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 345512, "gamma_signal": 30869, "vega_signal": 58966, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 1088, "vega_signal": 2852, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": 129807, "gamma_signal": 19681, "vega_signal": 36256, "option_type": "C", "stock_price": 406, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": 18715, "gamma_signal": -2959, "vega_signal": -5768, "option_type": "P", "stock_price": 406, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": -353426, "gamma_signal": -13096, "vega_signal": -26495, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": -570, "vega_signal": -1233, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": 174730, "gamma_signal": 19976, "vega_signal": 37264, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 17576, "gamma_signal": 3139, "vega_signal": 5909, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 9356, "gamma_signal": -1479, "vega_signal": -2884, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 701210, "gamma_signal": 59545, "vega_signal": 112333, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 542527, "gamma_signal": -60149, "vega_signal": -112499, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 345113, "gamma_signal": 35583, "vega_signal": 67089, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": 2020, "vega_signal": 3726, "option_type": "P", "stock_price": 406.06, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": 1518863, "gamma_signal": 181440, "vega_signal": 338491, "option_type": "C", "stock_price": 406.28, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 17245, "gamma_signal": -2134, "vega_signal": -3976, "option_type": "P", "stock_price": 406.28, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 102476, "gamma_signal": 9019, "vega_signal": 17052, "option_type": "C", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": -9258, "gamma_signal": 1463, "vega_signal": 2867, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": -129844, "gamma_signal": -13476, "vega_signal": -25174, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 295711, "gamma_signal": 33874, "vega_signal": 63149, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 18691, "gamma_signal": -3347, "vega_signal": -6738, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 42434, "gamma_signal": 3563, "vega_signal": 6790, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": 1009835, "gamma_signal": 119754, "vega_signal": 222799, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 4687, "gamma_signal": -2860, "vega_signal": -5702, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 811019, "gamma_signal": 97486, "vega_signal": 182254, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": -95851, "gamma_signal": 13933, "vega_signal": 26638, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": -68781, "gamma_signal": -8537, "vega_signal": -15722, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": 61479, "gamma_signal": -12084, "vega_signal": -25153, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": 32707, "gamma_signal": 2877, "vega_signal": 5460, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": 46317, "gamma_signal": -7319, "vega_signal": -14344, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": -10639, "gamma_signal": -7876, "vega_signal": -14324, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 9263, "gamma_signal": -1464, "vega_signal": -2869, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 459579, "gamma_signal": 50943, "vega_signal": 95165, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 398332, "gamma_signal": -62942, "vega_signal": -123358, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 356321, "gamma_signal": 15261, "vega_signal": 29197, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": 41908, "gamma_signal": 7449, "vega_signal": 13591, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": -2409, "vega_signal": -5510, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": 457302, "gamma_signal": 22093, "vega_signal": 43566, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": 236298, "gamma_signal": -25966, "vega_signal": -48519, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": -153879, "gamma_signal": -20804, "vega_signal": -38864, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": -30148, "gamma_signal": 3748, "vega_signal": 7098, "option_type": "P", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": -352199, "gamma_signal": -29178, "vega_signal": -56092, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": -17702, "gamma_signal": 2866, "vega_signal": 5593, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": -12773, "gamma_signal": -473, "vega_signal": -790, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": 8102, "gamma_signal": -1531, "vega_signal": -3009, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": 150766, "gamma_signal": 15692, "vega_signal": 29679, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": -148797, "gamma_signal": -14346, "vega_signal": -27353, "option_type": "C", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": -229185, "gamma_signal": -38288, "vega_signal": -70557, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": -18614, "gamma_signal": 452, "vega_signal": 620, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": -25274, "gamma_signal": -2760, "vega_signal": -4910, "option_type": "C", "stock_price": 406.31, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 8846, "gamma_signal": -1432, "vega_signal": -2795, "option_type": "P", "stock_price": 406.31, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 32497, "gamma_signal": 3726, "vega_signal": 6978, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": -8847, "gamma_signal": 1433, "vega_signal": 2796, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": -1783, "gamma_signal": -4616, "vega_signal": -8051, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 735785, "gamma_signal": -71122, "vega_signal": -131145, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 1144900, "gamma_signal": 123172, "vega_signal": 231389, "option_type": "C", "stock_price": 406.52, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": 179862, "gamma_signal": -16405, "vega_signal": -30049, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": -456727, "gamma_signal": -25746, "vega_signal": -49183, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": -67465, "gamma_signal": 6153, "vega_signal": 11271, "option_type": "P", "stock_price": 406.52, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": 46371, "gamma_signal": 2915, "vega_signal": 5602, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": 14865, "gamma_signal": -2277, "vega_signal": -4470, "option_type": "P", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": -1784, "gamma_signal": 1591, "vega_signal": 2378, "option_type": "C", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": -8386, "gamma_signal": 1363, "vega_signal": 2597, "option_type": "P", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": 244163, "gamma_signal": 6518, "vega_signal": 12964, "option_type": "C", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": 22779, "gamma_signal": -4033, "vega_signal": -8111, "option_type": "P", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": 283867, "gamma_signal": 24814, "vega_signal": 46382, "option_type": "C", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": -7547, "gamma_signal": 1514, "vega_signal": 3158, "option_type": "P", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": -99542, "gamma_signal": -8202, "vega_signal": -15570, "option_type": "C", "stock_price": 406.3, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": 28782, "gamma_signal": 5896, "vega_signal": 10656, "option_type": "C", "stock_price": 406.31, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 278617, "gamma_signal": 38088, "vega_signal": 70196, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": 8591, "gamma_signal": -1410, "vega_signal": -2749, "option_type": "P", "stock_price": 406.31, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": -104305, "gamma_signal": -8029, "vega_signal": -15102, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": -286481, "gamma_signal": -34793, "vega_signal": -64835, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": -45814, "gamma_signal": 4442, "vega_signal": 8338, "option_type": "P", "stock_price": 406.13, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": -20196, "gamma_signal": -1178, "vega_signal": -2257, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": 25767, "gamma_signal": -4228, "vega_signal": -8243, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": -13618, "gamma_signal": -1872, "vega_signal": -3461, "option_type": "C", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": -18654, "gamma_signal": 2926, "vega_signal": 5792, "option_type": "P", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": 17743, "gamma_signal": 2545, "vega_signal": 4597, "option_type": "C", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -2744, "gamma_signal": 585, "vega_signal": 1338, "option_type": "P", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -68722, "gamma_signal": -6929, "vega_signal": -13073, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": 53721, "gamma_signal": 4970, "vega_signal": 9412, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": 12866, "gamma_signal": -2751, "vega_signal": -5893, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": -247963, "gamma_signal": -20258, "vega_signal": -38654, "option_type": "C", "stock_price": 405.93, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": -512639, "gamma_signal": 58251, "vega_signal": 109401, "option_type": "P", "stock_price": 405.93, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": 1653706, "gamma_signal": 125546, "vega_signal": 242306, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": 11572338, "gamma_signal": -1024301, "vega_signal": -1894841, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": 70805, "gamma_signal": 7153, "vega_signal": 13356, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": -5193, "gamma_signal": 1134, "vega_signal": 2287, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": 127754, "gamma_signal": 15467, "vega_signal": 28833, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": 261526, "gamma_signal": -35692, "vega_signal": -67986, "option_type": "P", "stock_price": 406.1, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": 38552, "gamma_signal": 1223, "vega_signal": 2555, "option_type": "C", "stock_price": 406, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": -12371, "gamma_signal": 2217, "vega_signal": 4467, "option_type": "P", "stock_price": 406, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": -140718, "gamma_signal": -17297, "vega_signal": -32222, "option_type": "C", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": -12310, "gamma_signal": -875, "vega_signal": -1679, "option_type": "C", "stock_price": 406, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 1633735, "gamma_signal": 215507, "vega_signal": 400522, "option_type": "C", "stock_price": 406.24, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": 43806, "gamma_signal": 6128, "vega_signal": 11222, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 3222, "gamma_signal": 1707, "vega_signal": 3063, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": -81242, "gamma_signal": 13082, "vega_signal": 25416, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": -43810, "gamma_signal": -8956, "vega_signal": -16307, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": 4015, "vega_signal": 7464, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -111721, "gamma_signal": -13506, "vega_signal": -24960, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 54051, "gamma_signal": 6119, "vega_signal": 11451, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": -15340, "gamma_signal": -1349, "vega_signal": -2436, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": 411539, "gamma_signal": -45999, "vega_signal": -85506, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": 68738, "gamma_signal": 5886, "vega_signal": 11205, "option_type": "C", "stock_price": 406.21, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": 55271, "gamma_signal": 11320, "vega_signal": 20700, "option_type": "C", "stock_price": 406.15, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": 33437, "gamma_signal": -6793, "vega_signal": -14106, "option_type": "P", "stock_price": 406.21, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": -117580, "gamma_signal": -16506, "vega_signal": -30584, "option_type": "C", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": -261, "gamma_signal": 56, "vega_signal": 171, "option_type": "P", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": 878185, "gamma_signal": 119588, "vega_signal": 221675, "option_type": "C", "stock_price": 406.22, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": -7152, "gamma_signal": 1281, "vega_signal": 2223, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": -13068, "gamma_signal": -1834, "vega_signal": -3399, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": 52392, "gamma_signal": 7380, "vega_signal": 13606, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -210, "vega_signal": -609, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": 107916, "gamma_signal": 11975, "vega_signal": 22455, "option_type": "C", "stock_price": 406.09, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -333510, "gamma_signal": 40036, "vega_signal": 75528, "option_type": "P", "stock_price": 406.09, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -306718, "gamma_signal": -5421, "vega_signal": -11681, "option_type": "C", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": -7796, "gamma_signal": 1789, "vega_signal": 4432, "option_type": "P", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": -80438, "gamma_signal": -5439, "vega_signal": -10443, "option_type": "C", "stock_price": 405.86, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": -102969, "gamma_signal": 14250, "vega_signal": 27002, "option_type": "P", "stock_price": 405.86, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": 50906, "gamma_signal": 2545, "vega_signal": 4740, "option_type": "C", "stock_price": 405.86, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": 6744, "gamma_signal": -1490, "vega_signal": -3091, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": -31066, "gamma_signal": -3838, "vega_signal": -7140, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": -17925, "gamma_signal": 2897, "vega_signal": 5622, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": 141449, "gamma_signal": 24939, "vega_signal": 47036, "option_type": "C", "stock_price": 405.91, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": -530693, "gamma_signal": 61028, "vega_signal": 114947, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": 18931, "gamma_signal": 245, "vega_signal": 720, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": 21130, "gamma_signal": -1694, "vega_signal": -2852, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": 560610, "gamma_signal": 61096, "vega_signal": 114655, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": -33064, "gamma_signal": 56435, "vega_signal": 102711, "option_type": "C", "stock_price": 406.14, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": 35561, "gamma_signal": -3833, "vega_signal": -7114, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": 13196, "gamma_signal": 1864, "vega_signal": 3475, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": 155516, "gamma_signal": 27289, "vega_signal": 49592, "option_type": "C", "stock_price": 406.22, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 406.22, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": -226599, "gamma_signal": -19313, "vega_signal": -37367, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": -467130, "gamma_signal": 57558, "vega_signal": 110609, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": -354154, "gamma_signal": -12768, "vega_signal": -24875, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": -5172, "gamma_signal": 91, "vega_signal": -233, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": -3790, "vega_signal": -6947, "option_type": "C", "stock_price": 405.95, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": 22679, "gamma_signal": -3725, "vega_signal": -7414, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": -1107186, "gamma_signal": -87881, "vega_signal": -170788, "option_type": "C", "stock_price": 405.93, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": 27796, "gamma_signal": -4377, "vega_signal": -8589, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": -103202, "gamma_signal": -14582, "vega_signal": -27341, "option_type": "C", "stock_price": 406, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": -27797, "gamma_signal": 4377, "vega_signal": 8589, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": -3805, "gamma_signal": -1532, "vega_signal": -2759, "option_type": "C", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": 17878, "gamma_signal": -1979, "vega_signal": -3735, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": -138375, "gamma_signal": -19544, "vega_signal": -36599, "option_type": "C", "stock_price": 405.9, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": 81635, "gamma_signal": -11325, "vega_signal": -22566, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": -54464, "gamma_signal": -3478, "vega_signal": -6852, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": -256795, "gamma_signal": 24382, "vega_signal": 45880, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": 32675, "gamma_signal": 3821, "vega_signal": 7160, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": -823, "gamma_signal": 186, "vega_signal": 464, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": -12968, "gamma_signal": -1805, "vega_signal": -3384, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": -68692, "gamma_signal": 6001, "vega_signal": 11186, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": 460828, "gamma_signal": 27192, "vega_signal": 52111, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": -9267, "gamma_signal": 1459, "vega_signal": 2863, "option_type": "P", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": -70248, "gamma_signal": -14413, "vega_signal": -26536, "option_type": "C", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": -92673, "gamma_signal": 14594, "vega_signal": 28636, "option_type": "P", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": 345, "vega_signal": 668, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": 1723, "vega_signal": 3753, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": 25564, "gamma_signal": 3605, "vega_signal": 6723, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 9443, "gamma_signal": -1466, "vega_signal": -2892, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 364914, "gamma_signal": 13007, "vega_signal": 26518, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": -28330, "gamma_signal": 4398, "vega_signal": 8676, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": -191952, "gamma_signal": -33513, "vega_signal": -61873, "option_type": "C", "stock_price": 405.82, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -17793, "gamma_signal": 3189, "vega_signal": 6644, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -153313, "gamma_signal": -21618, "vega_signal": -40321, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": -66892, "gamma_signal": 9222, "vega_signal": 18814, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": 13385, "gamma_signal": 2724, "vega_signal": 5027, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": 91734, "gamma_signal": 18563, "vega_signal": 35079, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": -30924, "gamma_signal": -4707, "vega_signal": -8747, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": -6418, "gamma_signal": 1125, "vega_signal": 2285, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": -366096, "gamma_signal": -15372, "vega_signal": -30795, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": -218588, "gamma_signal": -25287, "vega_signal": -47779, "option_type": "C", "stock_price": 405.83, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": 627006, "gamma_signal": 88015, "vega_signal": 163902, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": 62371, "gamma_signal": -8671, "vega_signal": -16836, "option_type": "P", "stock_price": 405.99, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": -67243, "gamma_signal": -15050, "vega_signal": -27586, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -28337, "gamma_signal": 4400, "vega_signal": 8679, "option_type": "P", "stock_price": 406.06, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -12748, "gamma_signal": -1811, "vega_signal": -3357, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": -436096, "gamma_signal": -50894, "vega_signal": -95737, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": -62822, "gamma_signal": 7491, "vega_signal": 14319, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": -315180, "gamma_signal": -27318, "vega_signal": -52314, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": -28199, "gamma_signal": 4401, "vega_signal": 8649, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": -85700, "gamma_signal": -14887, "vega_signal": -27349, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": -84332, "gamma_signal": -9808, "vega_signal": -18381, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": -6391, "gamma_signal": 1124, "vega_signal": 2277, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": -51838, "gamma_signal": -7937, "vega_signal": -14660, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 226204, "gamma_signal": -19120, "vega_signal": -35470, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 5374, "gamma_signal": 1105, "vega_signal": 2027, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": -18044, "gamma_signal": 1970, "vega_signal": 3737, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": 28200, "gamma_signal": -4401, "vega_signal": -8650, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": -16168, "gamma_signal": -1683, "vega_signal": -3249, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": 18039, "gamma_signal": -1969, "vega_signal": -3736, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": -40112, "gamma_signal": -5838, "vega_signal": -10995, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -22762, "gamma_signal": 3242, "vega_signal": 6304, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -35495, "gamma_signal": -6393, "vega_signal": -11698, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": -10156, "gamma_signal": 2431, "vega_signal": 4912, "option_type": "P", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": -26294, "gamma_signal": -8195, "vega_signal": -15068, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": -627810, "gamma_signal": 55762, "vega_signal": 102494, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": -243520, "gamma_signal": -21205, "vega_signal": -41122, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": -10024, "gamma_signal": 1540, "vega_signal": 2981, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": -212648, "gamma_signal": -24501, "vega_signal": -46736, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": -40188, "gamma_signal": -2312, "vega_signal": -4485, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": -113231, "gamma_signal": 14758, "vega_signal": 27934, "option_type": "P", "stock_price": 405.42, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": -117706, "gamma_signal": -10583, "vega_signal": -20439, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": -60694, "gamma_signal": 4618, "vega_signal": 7436, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": -201089, "gamma_signal": -13933, "vega_signal": -27394, "option_type": "C", "stock_price": 405.32, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": 64097, "gamma_signal": -9863, "vega_signal": -18781, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": -672769, "gamma_signal": -46128, "vega_signal": -91263, "option_type": "C", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": -223036, "gamma_signal": 39365, "vega_signal": 77155, "option_type": "P", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": -115153, "gamma_signal": -12400, "vega_signal": -23912, "option_type": "C", "stock_price": 405.17, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": 255429, "gamma_signal": -21340, "vega_signal": -38537, "option_type": "P", "stock_price": 405.12, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": 60112, "gamma_signal": 80, "vega_signal": 760, "option_type": "C", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": 76270, "gamma_signal": -8903, "vega_signal": -16803, "option_type": "P", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": -538430, "gamma_signal": -53973, "vega_signal": -103566, "option_type": "C", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": -126181, "gamma_signal": 18071, "vega_signal": 34903, "option_type": "P", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": -815426, "gamma_signal": -123610, "vega_signal": -232080, "option_type": "C", "stock_price": 405.08, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": -4827, "gamma_signal": 159, "vega_signal": 260, "option_type": "P", "stock_price": 405.08, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": -232999, "gamma_signal": -26734, "vega_signal": -51084, "option_type": "C", "stock_price": 405.15, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": 319182, "gamma_signal": -47616, "vega_signal": -92488, "option_type": "P", "stock_price": 405.2, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -1752, "vega_signal": -3176, "option_type": "C", "stock_price": 404.97, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": -120795, "gamma_signal": 18825, "vega_signal": 36623, "option_type": "P", "stock_price": 404.97, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": 220462, "gamma_signal": 28838, "vega_signal": 54130, "option_type": "C", "stock_price": 404.97, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": -273166, "gamma_signal": 43421, "vega_signal": 85250, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": -61866, "gamma_signal": -5863, "vega_signal": -11263, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": -457775, "gamma_signal": 19481, "vega_signal": 34227, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": 61866, "gamma_signal": 5863, "vega_signal": 11263, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": 4828, "gamma_signal": -168, "vega_signal": -195, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": -77737, "gamma_signal": 11935, "vega_signal": 20218, "option_type": "C", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": -67245, "gamma_signal": 8664, "vega_signal": 16582, "option_type": "P", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": 120118, "gamma_signal": 5182, "vega_signal": 10606, "option_type": "C", "stock_price": 405, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": -343475, "gamma_signal": 38309, "vega_signal": 72032, "option_type": "P", "stock_price": 405, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": 20620, "gamma_signal": 1954, "vega_signal": 3754, "option_type": "C", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": -42590, "gamma_signal": 4498, "vega_signal": 8381, "option_type": "P", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": 20269, "gamma_signal": 4434, "vega_signal": 8169, "option_type": "C", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": -34658, "gamma_signal": 4528, "vega_signal": 8736, "option_type": "P", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": -33531, "gamma_signal": -5047, "vega_signal": -9438, "option_type": "C", "stock_price": 404.96, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": 100427, "gamma_signal": 13167, "vega_signal": 24625, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": -352792, "gamma_signal": 5272, "vega_signal": 6894, "option_type": "P", "stock_price": 404.99, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": 72107, "gamma_signal": 11337, "vega_signal": 21141, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": 7411, "gamma_signal": -915, "vega_signal": -1833, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": 97536, "gamma_signal": 9687, "vega_signal": 18364, "option_type": "C", "stock_price": 405.09, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": 131896, "gamma_signal": -16667, "vega_signal": -31929, "option_type": "P", "stock_price": 405.09, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": 34567, "gamma_signal": 2491, "vega_signal": 4870, "option_type": "C", "stock_price": 405.15, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": 6793, "gamma_signal": -1245, "vega_signal": -2627, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": -2491, "gamma_signal": -1936, "vega_signal": -3555, "option_type": "C", "stock_price": 405.27, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": 20053, "gamma_signal": -2023, "vega_signal": -3755, "option_type": "P", "stock_price": 405.27, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": 52435, "gamma_signal": 10922, "vega_signal": 20336, "option_type": "C", "stock_price": 405.2, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": 6773, "gamma_signal": -1312, "vega_signal": -2524, "option_type": "C", "stock_price": 405.32, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": 81228, "gamma_signal": -10315, "vega_signal": -19949, "option_type": "P", "stock_price": 405.32, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 40109, "gamma_signal": -4046, "vega_signal": -7511, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 468452, "gamma_signal": 60137, "vega_signal": 112416, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": 154013, "gamma_signal": 19255, "vega_signal": 36440, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": 40254, "gamma_signal": -3812, "vega_signal": -7162, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": 80285, "gamma_signal": 7488, "vega_signal": 14207, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": 4852, "gamma_signal": -153, "vega_signal": -185, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": 153330, "gamma_signal": 24816, "vega_signal": 45958, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": -245063, "gamma_signal": 45813, "vega_signal": 94133, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": -140808, "gamma_signal": -18325, "vega_signal": -34626, "option_type": "C", "stock_price": 405.62, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": -304273, "gamma_signal": 37428, "vega_signal": 71457, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": 236517, "gamma_signal": 26606, "vega_signal": 50138, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": 2150, "gamma_signal": -459, "vega_signal": -1018, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": 324218, "gamma_signal": 17383, "vega_signal": 34485, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": 1785679, "gamma_signal": 251113, "vega_signal": 464784, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": 34142, "gamma_signal": -2439, "vega_signal": -4441, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": -28745, "gamma_signal": -3729, "vega_signal": -6934, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": 109854, "gamma_signal": 12474, "vega_signal": 23572, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": -140406, "gamma_signal": -17073, "vega_signal": -31801, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 59868, "gamma_signal": 5724, "vega_signal": 10837, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": -33482, "gamma_signal": -1873, "vega_signal": -3664, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": 6547, "gamma_signal": -2009, "vega_signal": -3544, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": -4771, "gamma_signal": 178, "vega_signal": 266, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": 47428, "gamma_signal": 8342, "vega_signal": 15074, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": -14069, "gamma_signal": 1824, "vega_signal": 3483, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": -244042, "gamma_signal": -18904, "vega_signal": -36193, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": 234575, "gamma_signal": -20126, "vega_signal": -37154, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": -6248, "gamma_signal": 1766, "vega_signal": 3356, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": 68157, "gamma_signal": 10405, "vega_signal": 19263, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": -27818, "gamma_signal": 3661, "vega_signal": 6934, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": 197870, "gamma_signal": 20514, "vega_signal": 37816, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 18713, "gamma_signal": -2014, "vega_signal": -3747, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 4995, "gamma_signal": 1051, "vega_signal": 1922, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": -133472, "gamma_signal": 23433, "vega_signal": 46748, "option_type": "P", "stock_price": 405.74, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": -84405, "gamma_signal": -9778, "vega_signal": -18402, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": 374193, "gamma_signal": -40282, "vega_signal": -74917, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": -301956, "gamma_signal": -29147, "vega_signal": -55509, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": -18706, "gamma_signal": 2014, "vega_signal": 3745, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": -2121, "vega_signal": -4010, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": 84402, "gamma_signal": 9778, "vega_signal": 18401, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": 51777, "gamma_signal": 3539, "vega_signal": 6889, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": -58867, "gamma_signal": 9135, "vega_signal": 17670, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": -460, "vega_signal": -873, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": -12147, "gamma_signal": -1766, "vega_signal": -3277, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": 36504, "gamma_signal": -2997, "vega_signal": -5347, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": 26584, "gamma_signal": 1811, "vega_signal": 3474, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": 1599617, "gamma_signal": -134660, "vega_signal": -246086, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": -77397, "gamma_signal": -15014, "vega_signal": -27447, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": 74830, "gamma_signal": -8096, "vega_signal": -14982, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": 5620, "gamma_signal": 528, "vega_signal": 1489, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": -9937, "gamma_signal": -2099, "vega_signal": -3828, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": -20063, "gamma_signal": -2857, "vega_signal": -5299, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": -307983, "gamma_signal": -65070, "vega_signal": -118640, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": -13836, "gamma_signal": 1850, "vega_signal": 3459, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": 7971, "gamma_signal": 1439, "vega_signal": 2612, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": -340659, "gamma_signal": -51783, "vega_signal": -94605, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 267604, "gamma_signal": -15979, "vega_signal": -28745, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 120321, "gamma_signal": 17835, "vega_signal": 32618, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": -12036, "gamma_signal": -1784, "vega_signal": -3263, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 306046, "gamma_signal": -21060, "vega_signal": -38390, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 8028, "gamma_signal": 1449, "vega_signal": 2623, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": -252653, "gamma_signal": 30277, "vega_signal": 56107, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": -8028, "gamma_signal": -1449, "vega_signal": -2623, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": -484458, "gamma_signal": 75944, "vega_signal": 146191, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": -16916, "gamma_signal": -1996, "vega_signal": -3680, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": -928796, "gamma_signal": 102375, "vega_signal": 187062, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": 236837, "gamma_signal": 27945, "vega_signal": 51529, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": 76711, "gamma_signal": -11161, "vega_signal": -21284, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": -37156, "gamma_signal": 4095, "vega_signal": 7483, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": -24258, "gamma_signal": -3582, "vega_signal": -6547, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": -131163, "gamma_signal": 23286, "vega_signal": 46198, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": -202635, "gamma_signal": -17851, "vega_signal": -33748, "option_type": "C", "stock_price": 405.74, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": -16056, "gamma_signal": -2898, "vega_signal": -5246, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": 38985, "gamma_signal": 2915, "vega_signal": 5584, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": -108836, "gamma_signal": -13562, "vega_signal": -24949, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -13877, "gamma_signal": 1847, "vega_signal": 3462, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -4806, "gamma_signal": -193, "vega_signal": -416, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": -74841, "gamma_signal": 8178, "vega_signal": 14967, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": -176086, "gamma_signal": -19598, "vega_signal": -36353, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": -1167, "gamma_signal": 270, "vega_signal": 620, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": -127253, "gamma_signal": -19418, "vega_signal": -35402, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": 218063, "gamma_signal": 19645, "vega_signal": 37438, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": -71757, "gamma_signal": -20970, "vega_signal": -39928, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 2456565, "gamma_signal": 189136, "vega_signal": 362243, "option_type": "C", "stock_price": 406, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 445763, "gamma_signal": -36829, "vega_signal": -65798, "option_type": "P", "stock_price": 406, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 837200, "gamma_signal": 124678, "vega_signal": 227634, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": 18669, "gamma_signal": -2038, "vega_signal": -3743, "option_type": "P", "stock_price": 406.01, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": -84272, "gamma_signal": -9997, "vega_signal": -18387, "option_type": "C", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": 2341, "vega_signal": 4628, "option_type": "P", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": -106482, "gamma_signal": -7218, "vega_signal": -13893, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -178960, "gamma_signal": 28749, "vega_signal": 56157, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -122745, "gamma_signal": -14205, "vega_signal": -26150, "option_type": "C", "stock_price": 406.04, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": -6578, "gamma_signal": 1170, "vega_signal": 2314, "option_type": "P", "stock_price": 406.04, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": 36238, "gamma_signal": 5366, "vega_signal": 9801, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": -53093, "gamma_signal": -7365, "vega_signal": -13479, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": 9740, "gamma_signal": -1526, "vega_signal": -2931, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": 11810, "gamma_signal": 1731, "vega_signal": 3093, "option_type": "C", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": 9738, "gamma_signal": -1526, "vega_signal": -2931, "option_type": "P", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": -33703, "gamma_signal": -3998, "vega_signal": -7354, "option_type": "C", "stock_price": 406, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.98, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": 36290, "gamma_signal": 2897, "vega_signal": 5540, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": 55705, "gamma_signal": 20848, "vega_signal": 42139, "option_type": "C", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": 640105, "gamma_signal": 61846, "vega_signal": 112266, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": 161908, "gamma_signal": -18124, "vega_signal": -33535, "option_type": "P", "stock_price": 406, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": -95433, "gamma_signal": -10541, "vega_signal": -19427, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": -386, "vega_signal": -863, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 124885, "gamma_signal": 14089, "vega_signal": 26038, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": 26431, "gamma_signal": -3625, "vega_signal": -6800, "option_type": "P", "stock_price": 406.29, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": -110232, "gamma_signal": -12114, "vega_signal": -22283, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": 114324, "gamma_signal": 16721, "vega_signal": 30406, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": -17999, "gamma_signal": 2015, "vega_signal": 3728, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": 307895, "gamma_signal": 26314, "vega_signal": 49505, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": -84397, "gamma_signal": 14062, "vega_signal": 27734, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": -10162, "gamma_signal": -1185, "vega_signal": -1882, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": 1812, "vega_signal": 3399, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": 1367779, "gamma_signal": 126745, "vega_signal": 236814, "option_type": "C", "stock_price": 406.29, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": 23147, "gamma_signal": -2056, "vega_signal": -3710, "option_type": "P", "stock_price": 406.3, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": 260253, "gamma_signal": 55074, "vega_signal": 98869, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": -35946, "gamma_signal": 3030, "vega_signal": 4846, "option_type": "P", "stock_price": 406.27, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": 87644, "gamma_signal": 10128, "vega_signal": 18556, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": 266161, "gamma_signal": 55629, "vega_signal": 104851, "option_type": "C", "stock_price": 406.34, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": 4084, "gamma_signal": -809, "vega_signal": -1664, "option_type": "P", "stock_price": 406.34, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": 59640, "gamma_signal": 5834, "vega_signal": 10816, "option_type": "C", "stock_price": 406.37, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": 5922, "gamma_signal": -1082, "vega_signal": -2161, "option_type": "P", "stock_price": 406.43, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": -28356, "gamma_signal": -1692, "vega_signal": -3315, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": -20305, "gamma_signal": 3312, "vega_signal": 6506, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": -76491, "gamma_signal": -9772, "vega_signal": -17759, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": 5921, "gamma_signal": -1082, "vega_signal": -2161, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": 991172, "gamma_signal": 70608, "vega_signal": 133493, "option_type": "C", "stock_price": 406.49, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": 191631, "gamma_signal": -34930, "vega_signal": -69740, "option_type": "P", "stock_price": 406.46, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": 163590, "gamma_signal": 18358, "vega_signal": 33640, "option_type": "C", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": 39051, "gamma_signal": -3020, "vega_signal": -5313, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": 81716, "gamma_signal": 9272, "vega_signal": 17004, "option_type": "C", "stock_price": 406.5, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": -17368, "gamma_signal": 2010, "vega_signal": 3708, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": -34713, "gamma_signal": -842, "vega_signal": -1804, "option_type": "C", "stock_price": 406.48, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": -130738, "gamma_signal": 18488, "vega_signal": 35034, "option_type": "P", "stock_price": 406.51, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": 8813, "gamma_signal": -1435, "vega_signal": -2775, "option_type": "P", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": 1016137, "gamma_signal": 114116, "vega_signal": 208412, "option_type": "C", "stock_price": 406.59, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": 78384, "gamma_signal": -9001, "vega_signal": -16769, "option_type": "P", "stock_price": 406.58, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": 106158, "gamma_signal": 9790, "vega_signal": 18243, "option_type": "C", "stock_price": 406.56, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": 66634, "gamma_signal": -11149, "vega_signal": -21635, "option_type": "P", "stock_price": 406.56, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": 43883, "gamma_signal": 5984, "vega_signal": 10814, "option_type": "C", "stock_price": 406.59, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": -868562, "gamma_signal": 100504, "vega_signal": 185436, "option_type": "P", "stock_price": 406.57, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": 461936, "gamma_signal": 41376, "vega_signal": 76728, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": -35658, "gamma_signal": 725, "vega_signal": 1924, "option_type": "P", "stock_price": 406.59, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": 94985, "gamma_signal": 2504, "vega_signal": 5322, "option_type": "C", "stock_price": 406.62, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": -8568, "gamma_signal": 1402, "vega_signal": 2731, "option_type": "P", "stock_price": 406.47, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": -103018, "gamma_signal": -3819, "vega_signal": -7828, "option_type": "C", "stock_price": 406.63, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": 1773651, "gamma_signal": -348158, "vega_signal": -722050, "option_type": "P", "stock_price": 406.63, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": 124786, "gamma_signal": 974, "vega_signal": 2826, "option_type": "C", "stock_price": 406.56, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": -54193, "gamma_signal": -10703, "vega_signal": -19164, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": -328179, "gamma_signal": -29740, "vega_signal": -55139, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": -1634, "gamma_signal": 361, "vega_signal": 818, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": 88145, "gamma_signal": 13659, "vega_signal": 24604, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": -1989, "vega_signal": -3691, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": -13597, "gamma_signal": -1905, "vega_signal": -3442, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": -37218, "gamma_signal": -4103, "vega_signal": -7501, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": -120687, "gamma_signal": -15010, "vega_signal": -27295, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": -331592, "gamma_signal": -27710, "vega_signal": -51675, "option_type": "C", "stock_price": 406.54, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": -1402, "vega_signal": -2731, "option_type": "P", "stock_price": 406.46, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": 126816, "gamma_signal": 12311, "vega_signal": 22693, "option_type": "C", "stock_price": 406.5, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": -34636, "gamma_signal": -4625, "vega_signal": -8476, "option_type": "C", "stock_price": 406.36, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": 77540, "gamma_signal": -12847, "vega_signal": -24638, "option_type": "P", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": 8615, "gamma_signal": -1427, "vega_signal": -2737, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": -414079, "gamma_signal": -46193, "vega_signal": -84804, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": 21400, "gamma_signal": 1673, "vega_signal": 3129, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": -43395, "gamma_signal": -3143, "vega_signal": -5951, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": -17197, "gamma_signal": 1997, "vega_signal": 3697, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": -234457, "gamma_signal": -20921, "vega_signal": -39116, "option_type": "C", "stock_price": 406.27, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": -22299, "gamma_signal": 2054, "vega_signal": 3738, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": 22302, "gamma_signal": -2054, "vega_signal": -3739, "option_type": "P", "stock_price": 406.27, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": -234801, "gamma_signal": -10891, "vega_signal": -21055, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": -5789, "gamma_signal": 1069, "vega_signal": 2127, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": -28298, "gamma_signal": -2328, "vega_signal": -4385, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": 1515, "gamma_signal": -349, "vega_signal": -769, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": 377089, "gamma_signal": 41910, "vega_signal": 76949, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": 312831, "gamma_signal": -44127, "vega_signal": -83049, "option_type": "P", "stock_price": 406.23, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": -181608, "gamma_signal": -26607, "vega_signal": -48161, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": 1516, "gamma_signal": -349, "vega_signal": -769, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -7832, "gamma_signal": 1533, "vega_signal": 2947, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -262279, "gamma_signal": -35499, "vega_signal": -64079, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": 35075, "gamma_signal": -4032, "vega_signal": -7416, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": -15123, "gamma_signal": -32, "vega_signal": -327, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": -87682, "gamma_signal": 10080, "vega_signal": 18539, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": -102172, "gamma_signal": -8004, "vega_signal": -15183, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": -38902, "gamma_signal": -5635, "vega_signal": -10112, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": -43885, "gamma_signal": -5797, "vega_signal": -10463, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": -37993, "gamma_signal": -5412, "vega_signal": -9888, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": -695332, "gamma_signal": 140253, "vega_signal": 286486, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": 47140, "gamma_signal": -6857, "vega_signal": -12825, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -1459, "vega_signal": -2652, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 17537, "gamma_signal": -2016, "vega_signal": -3708, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 25927, "gamma_signal": 3756, "vega_signal": 6739, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": -61352, "gamma_signal": -5149, "vega_signal": -9804, "option_type": "C", "stock_price": 406, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": 17952, "gamma_signal": 2041, "vega_signal": 3723, "option_type": "C", "stock_price": 406, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": -12741, "gamma_signal": 1802, "vega_signal": 3345, "option_type": "P", "stock_price": 406, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": 17408, "gamma_signal": 2005, "vega_signal": 3699, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": 1015, "gamma_signal": -244, "vega_signal": -551, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": 12522, "gamma_signal": 1828, "vega_signal": 3317, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": -50375, "gamma_signal": -21141, "vega_signal": -40217, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": -39822, "gamma_signal": 5499, "vega_signal": 10197, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": 12325, "gamma_signal": 1790, "vega_signal": 3176, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": -27322, "gamma_signal": 3546, "vega_signal": 6564, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": 56649, "gamma_signal": 11998, "vega_signal": 21553, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": 9220, "gamma_signal": -1498, "vega_signal": -2841, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": -34820, "gamma_signal": -4010, "vega_signal": -7399, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 36519, "gamma_signal": 2311, "vega_signal": 4450, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": -90387, "gamma_signal": 8811, "vega_signal": 16157, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": -140650, "gamma_signal": -21545, "vega_signal": -39040, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": -62492, "gamma_signal": 12770, "vega_signal": 26025, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": -2578, "vega_signal": -4641, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": -157813, "gamma_signal": 30573, "vega_signal": 59454, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": -5286, "gamma_signal": -1115, "vega_signal": -3515, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": -40383, "gamma_signal": -4040, "vega_signal": -7425, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": -88588, "gamma_signal": -23243, "vega_signal": -54215, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": 23299, "gamma_signal": 5027, "vega_signal": 8901, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": 13375, "gamma_signal": 1693, "vega_signal": 3069, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": 48413, "gamma_signal": -6036, "vega_signal": -11156, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": -143881, "gamma_signal": -13416, "vega_signal": -23039, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": 99572, "gamma_signal": 7480, "vega_signal": 14005, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": 13108, "gamma_signal": -1802, "vega_signal": -3382, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": -26389, "gamma_signal": -4244, "vega_signal": -9190, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": 2554, "gamma_signal": -565, "vega_signal": -992, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": -203496, "gamma_signal": -51690, "vega_signal": -95927, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": 17875, "gamma_signal": 2046, "vega_signal": 3718, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": 1623, "gamma_signal": -367, "vega_signal": -812, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 40332, "gamma_signal": 5097, "vega_signal": 9189, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": -1866, "vega_signal": -3365, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": 116259, "gamma_signal": 3447, "vega_signal": 6650, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": 88820, "gamma_signal": -16450, "vega_signal": -39382, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": -22813, "gamma_signal": -2226, "vega_signal": -4072, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": -38763, "gamma_signal": 5361, "vega_signal": 10088, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": -40624, "gamma_signal": 6, "vega_signal": 6, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 1994, "vega_signal": 3728, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": 454946, "gamma_signal": -40906, "vega_signal": -74352, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": -90438, "gamma_signal": 14622, "vega_signal": 28282, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": -108197, "gamma_signal": -8761, "vega_signal": -16581, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": -91514, "gamma_signal": 12698, "vega_signal": 23642, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": -145353, "gamma_signal": -15839, "vega_signal": -29241, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": -40684, "gamma_signal": -5127, "vega_signal": -9423, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": -201758, "gamma_signal": 29038, "vega_signal": 54784, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": -471183, "gamma_signal": -29308, "vega_signal": -56738, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": -460505, "gamma_signal": 41357, "vega_signal": 74069, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": -391960, "gamma_signal": 54387, "vega_signal": 101259, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": 1813, "vega_signal": 3375, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": 12725, "gamma_signal": 1848, "vega_signal": 3338, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": -24396, "gamma_signal": 3070, "vega_signal": 4786, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": -78390, "gamma_signal": 10877, "vega_signal": 20251, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": -3379, "gamma_signal": -801, "vega_signal": -1513, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": 5174, "gamma_signal": -38, "vega_signal": 10, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": 8776, "gamma_signal": -554, "vega_signal": -900, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": 12941, "gamma_signal": -1792, "vega_signal": -3363, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": -90599, "gamma_signal": -12980, "vega_signal": -23537, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": -4133, "gamma_signal": 48, "vega_signal": 91, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.17, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": 4966297, "gamma_signal": 696039, "vega_signal": 1263491, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 12939, "gamma_signal": -1792, "vega_signal": -3362, "option_type": "P", "stock_price": 406.21, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 23235, "gamma_signal": 6103, "vega_signal": 11072, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 8925, "gamma_signal": -1463, "vega_signal": -2787, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 28646, "gamma_signal": 3475, "vega_signal": 6481, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": -495, "vega_signal": -924, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": -22917, "gamma_signal": -1989, "vega_signal": -3708, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": -38802, "gamma_signal": 5373, "vega_signal": 10082, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": -2056, "gamma_signal": -553, "vega_signal": -1269, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": -5150, "gamma_signal": 1218, "vega_signal": 2784, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": -45788, "gamma_signal": -3997, "vega_signal": -7419, "option_type": "C", "stock_price": 406.255, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": -55162, "gamma_signal": -3560, "vega_signal": -6744, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.255, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": -5371, "gamma_signal": -1124, "vega_signal": -2015, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": 45784, "gamma_signal": 3997, "vega_signal": 7418, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": -85848, "gamma_signal": -15249, "vega_signal": -27240, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": 17806, "gamma_signal": 2033, "vega_signal": 3712, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 158855, "gamma_signal": 28630, "vega_signal": 51128, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": -35436, "gamma_signal": 4008, "vega_signal": 7415, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": -203096, "gamma_signal": -48073, "vega_signal": -86894, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": -73403, "gamma_signal": 10027, "vega_signal": 19643, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": -12466, "gamma_signal": -1814, "vega_signal": -3303, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": -900174, "gamma_signal": -128787, "vega_signal": -234920, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": -54635, "gamma_signal": 6109, "vega_signal": 11158, "option_type": "P", "stock_price": 405.91, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": 35646, "gamma_signal": 7091, "vega_signal": 12946, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": -2636, "gamma_signal": 566, "vega_signal": 1191, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": 66825, "gamma_signal": 6757, "vega_signal": 12366, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": -62982, "gamma_signal": 11393, "vega_signal": 22416, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": 17310, "gamma_signal": 1998, "vega_signal": 3687, "option_type": "C", "stock_price": 405.98, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": 12467, "gamma_signal": 1814, "vega_signal": 3303, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": -99738, "gamma_signal": -14510, "vega_signal": -26426, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": -13413, "gamma_signal": 1826, "vega_signal": 3407, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": 77477, "gamma_signal": -23180, "vega_signal": -46401, "option_type": "P", "stock_price": 406.01, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": 1751, "gamma_signal": 464, "vega_signal": 861, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": 12293, "gamma_signal": 2017, "vega_signal": 3654, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.985, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": -17311, "gamma_signal": -1998, "vega_signal": -3687, "option_type": "C", "stock_price": 406.01, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": -35082, "gamma_signal": -4062, "vega_signal": -7455, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": 125719, "gamma_signal": 18443, "vega_signal": 33156, "option_type": "C", "stock_price": 406, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": 397816, "gamma_signal": -54118, "vega_signal": -101730, "option_type": "P", "stock_price": 406, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": 2001, "vega_signal": 3573, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": -157209, "gamma_signal": 17983, "vega_signal": 33085, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": 1626, "vega_signal": 2863, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": 13258, "gamma_signal": -1804, "vega_signal": -3390, "option_type": "P", "stock_price": 405.92, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": -6017, "gamma_signal": -1468, "vega_signal": -2637, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": 17999, "gamma_signal": -2023, "vega_signal": -3713, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": -85379, "gamma_signal": -11199, "vega_signal": -20283, "option_type": "C", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": -221034, "gamma_signal": 24286, "vega_signal": 44518, "option_type": "P", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": -103333, "gamma_signal": 14930, "vega_signal": 28316, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": -138548, "gamma_signal": -23195, "vega_signal": -42163, "option_type": "C", "stock_price": 405.88, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": -74197, "gamma_signal": 8096, "vega_signal": 14899, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": -31972, "gamma_signal": -5163, "vega_signal": -9402, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": -18550, "gamma_signal": 2024, "vega_signal": 3725, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": -4689, "gamma_signal": 184, "vega_signal": 276, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": -111259, "gamma_signal": 12140, "vega_signal": 22341, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": 12183, "gamma_signal": 1793, "vega_signal": 3265, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": -43931, "gamma_signal": -6985, "vega_signal": -12663, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": 13682, "gamma_signal": -1848, "vega_signal": -3430, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": -123285, "gamma_signal": -14822, "vega_signal": -28662, "option_type": "C", "stock_price": 405.76, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": 218855, "gamma_signal": -29552, "vega_signal": -54857, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": -17000, "gamma_signal": -1983, "vega_signal": -3668, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": -12798, "gamma_signal": -1135, "vega_signal": -2201, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": -468078, "gamma_signal": -42122, "vega_signal": -78812, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": 46501, "gamma_signal": -5569, "vega_signal": -10334, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": -27796, "gamma_signal": -944, "vega_signal": -1381, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": 31358, "gamma_signal": 15273, "vega_signal": 26753, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": 3048, "gamma_signal": -2920, "vega_signal": -6956, "option_type": "P", "stock_price": 405.53, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": -451005, "gamma_signal": -46557, "vega_signal": -86082, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -22097, "gamma_signal": 6980, "vega_signal": 14051, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -37870, "gamma_signal": 8592, "vega_signal": 14730, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": 312843, "gamma_signal": -34602, "vega_signal": -63448, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": -221192, "gamma_signal": -26133, "vega_signal": -47658, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": 2028, "vega_signal": 3718, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -59976, "gamma_signal": -6581, "vega_signal": -12043, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": 27298, "gamma_signal": -3657, "vega_signal": -6848, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": 48392, "gamma_signal": 6266, "vega_signal": 11455, "option_type": "C", "stock_price": 405.59, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": 284074, "gamma_signal": -35623, "vega_signal": -66292, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": -29091, "gamma_signal": -11105, "vega_signal": -19555, "option_type": "C", "stock_price": 405.59, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": -17023, "gamma_signal": -2011, "vega_signal": -3668, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": -18457, "gamma_signal": 2030, "vega_signal": 3721, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": 220851, "gamma_signal": 19886, "vega_signal": 37209, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": -23940, "gamma_signal": -3595, "vega_signal": -6474, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": -355160, "gamma_signal": 38607, "vega_signal": 70764, "option_type": "P", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": 19820, "gamma_signal": 4468, "vega_signal": 8012, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": -134970, "gamma_signal": 15669, "vega_signal": 28933, "option_type": "P", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 222203, "gamma_signal": 31760, "vega_signal": 57351, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": -4274, "gamma_signal": 846, "vega_signal": 1709, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": -16899, "gamma_signal": -2845, "vega_signal": -5129, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": 7873, "gamma_signal": 1444, "vega_signal": 2578, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 3007, "vega_signal": 5928, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": -9689, "gamma_signal": 1532, "vega_signal": 2908, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": -7873, "gamma_signal": -1444, "vega_signal": -2578, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 585, "vega_signal": 1223, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": 55496, "gamma_signal": 5986, "vega_signal": 11036, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": -11969, "gamma_signal": -1797, "vega_signal": -3237, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 37383, "gamma_signal": -4064, "vega_signal": -7448, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 871810, "gamma_signal": 79080, "vega_signal": 148958, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": -49045, "gamma_signal": 7641, "vega_signal": 14632, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": 1922393, "gamma_signal": 200112, "vega_signal": 372702, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": 18740, "gamma_signal": -2042, "vega_signal": -3724, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": 455655, "gamma_signal": 45453, "vega_signal": 85236, "option_type": "C", "stock_price": 405.84, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 93705, "gamma_signal": -10210, "vega_signal": -18624, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": -18742, "gamma_signal": 2042, "vega_signal": 3725, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": -33689, "gamma_signal": -3978, "vega_signal": -7376, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": -1852, "vega_signal": -3445, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": -16792, "gamma_signal": -1979, "vega_signal": -3653, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": 9853, "gamma_signal": 2091, "vega_signal": 3783, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": -11877, "gamma_signal": -1999, "vega_signal": -3648, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": 3982, "vega_signal": 8661, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": 21708, "gamma_signal": 1960, "vega_signal": 3658, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": 9810, "gamma_signal": -1528, "vega_signal": -2927, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -35, "vega_signal": -133, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": 18737, "gamma_signal": -2042, "vega_signal": -3724, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -35, "vega_signal": -133, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": -18, "vega_signal": -67, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": -87651, "gamma_signal": -7915, "vega_signal": -14888, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 15815, "gamma_signal": -1424, "vega_signal": -2467, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": -16892, "gamma_signal": -1989, "vega_signal": -3658, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": 4326, "gamma_signal": -846, "vega_signal": -1724, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": -55686, "gamma_signal": -5955, "vega_signal": -11036, "option_type": "C", "stock_price": 405.68, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": 117670, "gamma_signal": 11336, "vega_signal": 21233, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 109564, "gamma_signal": 9894, "vega_signal": 18610, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": -13143, "gamma_signal": -2498, "vega_signal": -4544, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": 24166, "gamma_signal": 3582, "vega_signal": 6498, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": -37279, "gamma_signal": 4031, "vega_signal": 7442, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": 16213, "gamma_signal": 2883, "vega_signal": 5246, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": -169206, "gamma_signal": -19803, "vega_signal": -36575, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": -26875, "gamma_signal": -4090, "vega_signal": -7466, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": -4294, "gamma_signal": 844, "vega_signal": 1714, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": -1975540, "gamma_signal": 350927, "vega_signal": 691346, "option_type": "P", "stock_price": 405.71, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": -387, "gamma_signal": -672, "vega_signal": -1156, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": -779625, "gamma_signal": 92170, "vega_signal": 172301, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": -660, "vega_signal": -1633, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": -85290, "gamma_signal": 10658, "vega_signal": 20041, "option_type": "P", "stock_price": 405.45, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": 21916, "gamma_signal": 1980, "vega_signal": 3717, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": -74441, "gamma_signal": 8046, "vega_signal": 14868, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": 12113, "gamma_signal": 1787, "vega_signal": 3251, "option_type": "C", "stock_price": 405.48, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 360178, "gamma_signal": 41568, "vega_signal": 76834, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": 13834, "gamma_signal": -1823, "vega_signal": -3437, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": 16913, "gamma_signal": 1979, "vega_signal": 3656, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": 37221, "gamma_signal": -4023, "vega_signal": -7434, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": 23939, "gamma_signal": 2325, "vega_signal": 4325, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": 39676, "gamma_signal": 1097, "vega_signal": 2159, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": 151587, "gamma_signal": -16153, "vega_signal": -29784, "option_type": "P", "stock_price": 405.65, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 20326, "gamma_signal": -4237, "vega_signal": -8953, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": -16763, "gamma_signal": -961, "vega_signal": -1858, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": 18944, "gamma_signal": -2019, "vega_signal": -3722, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": -16602, "gamma_signal": -1967, "vega_signal": -3638, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": 11848, "gamma_signal": 1765, "vega_signal": 3216, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": -14171, "gamma_signal": 1829, "vega_signal": 3466, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": -439839, "gamma_signal": -49064, "vega_signal": -90903, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": -546436, "gamma_signal": 42715, "vega_signal": 77511, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": -56793, "gamma_signal": 6052, "vega_signal": 11159, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": 12296, "gamma_signal": 4688, "vega_signal": 8322, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -222257, "gamma_signal": 25280, "vega_signal": 47073, "option_type": "P", "stock_price": 405.31, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -46091, "gamma_signal": -4678, "vega_signal": -8725, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": -14331, "gamma_signal": 2721, "vega_signal": 5538, "option_type": "P", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": 137368, "gamma_signal": -14126, "vega_signal": -26082, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.37, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": -19624, "gamma_signal": 2018, "vega_signal": 3726, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": -13936, "gamma_signal": -2961, "vega_signal": -5430, "option_type": "C", "stock_price": 405.585, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": 524557, "gamma_signal": -66517, "vega_signal": -125408, "option_type": "P", "stock_price": 405.585, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": 688, "gamma_signal": 189, "vega_signal": 394, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.585, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": -42202, "gamma_signal": 6312, "vega_signal": 12136, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": -39768, "gamma_signal": -9911, "vega_signal": -18122, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": 84460, "gamma_signal": -10905, "vega_signal": -20602, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": -41326, "gamma_signal": 5720, "vega_signal": 11046, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": 457678, "gamma_signal": 24942, "vega_signal": 49217, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": 49576, "gamma_signal": -4027, "vega_signal": -7171, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": -164432, "gamma_signal": -20317, "vega_signal": -37798, "option_type": "C", "stock_price": 405.65, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": 36684, "gamma_signal": 3860, "vega_signal": 7175, "option_type": "C", "stock_price": 405.75, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": -21101, "gamma_signal": 3156, "vega_signal": 6068, "option_type": "P", "stock_price": 405.75, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": 89383, "gamma_signal": 11442, "vega_signal": 20845, "option_type": "C", "stock_price": 405.8, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 291026, "gamma_signal": -31625, "vega_signal": -58977, "option_type": "P", "stock_price": 405.78, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 56591, "gamma_signal": 9124, "vega_signal": 16550, "option_type": "C", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": -57605, "gamma_signal": 5497, "vega_signal": 10239, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": 126737, "gamma_signal": 5243, "vega_signal": 9908, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": -20, "vega_signal": -77, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": 200603, "gamma_signal": 24618, "vega_signal": 45327, "option_type": "C", "stock_price": 405.9, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": 23830, "gamma_signal": -1990, "vega_signal": -3647, "option_type": "P", "stock_price": 405.9, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": 198958, "gamma_signal": 28327, "vega_signal": 51990, "option_type": "C", "stock_price": 405.985, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 398948, "gamma_signal": 28887, "vega_signal": 53963, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": 24339, "gamma_signal": -3224, "vega_signal": -6410, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": -245084, "gamma_signal": -27576, "vega_signal": -51064, "option_type": "C", "stock_price": 405.98, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": -18799, "gamma_signal": 2001, "vega_signal": 3722, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": -20, "vega_signal": -77, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 227327, "gamma_signal": 33061, "vega_signal": 60194, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": 79656, "gamma_signal": -12154, "vega_signal": -23576, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": 21714, "gamma_signal": 2002, "vega_signal": 3645, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": 864240, "gamma_signal": 118278, "vega_signal": 216275, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 41395, "gamma_signal": -3647, "vega_signal": -6689, "option_type": "P", "stock_price": 406.14, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 551341, "gamma_signal": 64750, "vega_signal": 119057, "option_type": "C", "stock_price": 406.3, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 904820, "gamma_signal": -97831, "vega_signal": -180801, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 149112, "gamma_signal": 13550, "vega_signal": 25183, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": -174752, "gamma_signal": -16579, "vega_signal": -30943, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": -6378, "gamma_signal": 1126, "vega_signal": 2254, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": -1598861, "gamma_signal": -221663, "vega_signal": -405035, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": -10630, "gamma_signal": 1232, "vega_signal": 2184, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -26, "vega_signal": -92, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": 34606, "gamma_signal": 3920, "vega_signal": 7079, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": -83923, "gamma_signal": -10153, "vega_signal": -18720, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -72163, "gamma_signal": 8004, "vega_signal": 14812, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -35148, "gamma_signal": -4031, "vega_signal": -7460, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": 28, "vega_signal": 90, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": 125622, "gamma_signal": 15472, "vega_signal": 28390, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": -263, "gamma_signal": -52, "vega_signal": -184, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": 5155, "gamma_signal": 1076, "vega_signal": 1892, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": -269, "gamma_signal": -53, "vega_signal": -187, "option_type": "C", "stock_price": 406.09, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 22429, "gamma_signal": 1957, "vega_signal": 3610, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 279972, "gamma_signal": 32222, "vega_signal": 58766, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": 87919, "gamma_signal": 10971, "vega_signal": 19953, "option_type": "C", "stock_price": 406.31, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": 119889, "gamma_signal": -16133, "vega_signal": -30486, "option_type": "P", "stock_price": 406.22, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": 56344, "gamma_signal": 8601, "vega_signal": 15463, "option_type": "C", "stock_price": 406.31, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 1103029, "gamma_signal": 155936, "vega_signal": 283754, "option_type": "C", "stock_price": 406.34, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": -37023, "gamma_signal": 5382, "vega_signal": 10432, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": 82191, "gamma_signal": 8961, "vega_signal": 16351, "option_type": "C", "stock_price": 406.33, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 2870, "gamma_signal": 2045, "vega_signal": 3515, "option_type": "C", "stock_price": 406.35, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": 25942, "gamma_signal": -2043, "vega_signal": -3507, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": -231306, "gamma_signal": 30705, "vega_signal": 57937, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": 41443, "gamma_signal": 3651, "vega_signal": 6657, "option_type": "C", "stock_price": 406.34, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 36069, "gamma_signal": -4012, "vega_signal": -7410, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 339514, "gamma_signal": 24085, "vega_signal": 45712, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": 813, "vega_signal": 1669, "option_type": "P", "stock_price": 406.24, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": 35048, "gamma_signal": 4036, "vega_signal": 7373, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": -22918, "gamma_signal": -1975, "vega_signal": -3696, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": 35392, "gamma_signal": -4005, "vega_signal": -7389, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": -17874, "gamma_signal": -2023, "vega_signal": -3701, "option_type": "C", "stock_price": 406.425, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 4048, "gamma_signal": -796, "vega_signal": -1642, "option_type": "P", "stock_price": 406.425, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 932511, "gamma_signal": 111920, "vega_signal": 204919, "option_type": "C", "stock_price": 406.6, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": 953261, "gamma_signal": -106255, "vega_signal": -195842, "option_type": "P", "stock_price": 406.6, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": -101514, "gamma_signal": -33915, "vega_signal": -60353, "option_type": "C", "stock_price": 406.5, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": 183151, "gamma_signal": -21138, "vega_signal": -39154, "option_type": "P", "stock_price": 406.61, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": -71505, "gamma_signal": -8091, "vega_signal": -14804, "option_type": "C", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": -35393, "gamma_signal": 4005, "vega_signal": 7389, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": 12991, "gamma_signal": 2567, "vega_signal": 4620, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": 16323, "gamma_signal": 3388, "vega_signal": 6077, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": 1501202, "gamma_signal": 190605, "vega_signal": 348252, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": 633588, "gamma_signal": -72902, "vega_signal": -135145, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": 82986, "gamma_signal": 6383, "vega_signal": 12048, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": -3482928, "gamma_signal": -395265, "vega_signal": -723035, "option_type": "C", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": -61307, "gamma_signal": 11040, "vega_signal": 21966, "option_type": "P", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": 13011, "gamma_signal": 1847, "vega_signal": 3358, "option_type": "C", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 289104, "gamma_signal": -45731, "vega_signal": -87634, "option_type": "P", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 610656, "gamma_signal": 45104, "vega_signal": 84237, "option_type": "C", "stock_price": 406.84, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": -57936, "gamma_signal": 5840, "vega_signal": 10230, "option_type": "P", "stock_price": 406.84, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": -67614, "gamma_signal": -6217, "vega_signal": -11358, "option_type": "C", "stock_price": 406.81, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -3584, "gamma_signal": 731, "vega_signal": 1503, "option_type": "P", "stock_price": 406.84, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": -57, "vega_signal": -199, "option_type": "C", "stock_price": 406.75, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": 16600, "gamma_signal": -1995, "vega_signal": -3650, "option_type": "P", "stock_price": 406.77, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": -151725, "gamma_signal": -22257, "vega_signal": -39966, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": -136135, "gamma_signal": 25655, "vega_signal": 51976, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": -24057, "gamma_signal": -1985, "vega_signal": -3651, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": 165968, "gamma_signal": -19943, "vega_signal": -36498, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.61, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": 155352, "gamma_signal": 17195, "vega_signal": 31383, "option_type": "C", "stock_price": 406.66, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": 99571, "gamma_signal": -11965, "vega_signal": -21896, "option_type": "P", "stock_price": 406.66, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": -88480, "gamma_signal": -12863, "vega_signal": -23005, "option_type": "C", "stock_price": 406.66, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.71, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": 3582, "gamma_signal": -731, "vega_signal": -1502, "option_type": "P", "stock_price": 406.6, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": 1927, "vega_signal": 3450, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -21703, "gamma_signal": 2070, "vega_signal": 3734, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -20873, "gamma_signal": -2899, "vega_signal": -5243, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 9424, "gamma_signal": -2027, "vega_signal": -4356, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 117923, "gamma_signal": 9899, "vega_signal": 18349, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": -10384, "gamma_signal": -52, "vega_signal": -286, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": -27574, "gamma_signal": -3631, "vega_signal": -6523, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": 18507, "gamma_signal": 2049, "vega_signal": 3721, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": -13481, "gamma_signal": -1904, "vega_signal": -3406, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": 126212, "gamma_signal": 10835, "vega_signal": 20073, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": -43319, "gamma_signal": 4525, "vega_signal": 8093, "option_type": "P", "stock_price": 406.37, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -7429, "gamma_signal": 1507, "vega_signal": 3083, "option_type": "P", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -123613, "gamma_signal": -7543, "vega_signal": -14123, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": -595319, "gamma_signal": 70304, "vega_signal": 128235, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": 52158, "gamma_signal": 5345, "vega_signal": 9736, "option_type": "C", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": -36986, "gamma_signal": -4094, "vega_signal": -7436, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": 23031, "gamma_signal": 3137, "vega_signal": 5679, "option_type": "C", "stock_price": 406.5, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": -76203, "gamma_signal": 8592, "vega_signal": 15473, "option_type": "P", "stock_price": 406.5, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": -623, "gamma_signal": -3281, "vega_signal": -5556, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": 6082, "gamma_signal": -1112, "vega_signal": -2182, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": 13594, "gamma_signal": 1480, "vega_signal": 2707, "option_type": "C", "stock_price": 406.39, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": 9012, "gamma_signal": -1475, "vega_signal": -2788, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": -63937, "gamma_signal": -9271, "vega_signal": -16641, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 17737, "gamma_signal": 2022, "vega_signal": 3693, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 43328, "gamma_signal": 5733, "vega_signal": 10353, "option_type": "C", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": -23029, "gamma_signal": 2094, "vega_signal": 3690, "option_type": "P", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": 25588, "gamma_signal": 3711, "vega_signal": 6660, "option_type": "C", "stock_price": 406.65, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 5300, "gamma_signal": 1116, "vega_signal": 1987, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -3978, "gamma_signal": 797, "vega_signal": 1619, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -18646, "gamma_signal": -2039, "vega_signal": -3724, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": 37291, "gamma_signal": 4078, "vega_signal": 7447, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.51, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": -3050, "gamma_signal": 694, "vega_signal": 1535, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": -21907, "gamma_signal": 160, "vega_signal": -115, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": 844979, "gamma_signal": -100509, "vega_signal": -182983, "option_type": "P", "stock_price": 406.55, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": -47364, "gamma_signal": -3934, "vega_signal": -7324, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -49074, "gamma_signal": 7004, "vega_signal": 13084, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -7904, "gamma_signal": -725, "vega_signal": -1327, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": -88002, "gamma_signal": -11962, "vega_signal": -21443, "option_type": "C", "stock_price": 406.25, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": -50675, "gamma_signal": 6028, "vega_signal": 10974, "option_type": "P", "stock_price": 406.36, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": -53905, "gamma_signal": -4215, "vega_signal": -7908, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": -134804, "gamma_signal": 19240, "vega_signal": 35940, "option_type": "P", "stock_price": 406.01, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": -34112, "gamma_signal": -7107, "vega_signal": -12517, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": -33752, "gamma_signal": 4015, "vega_signal": 7309, "option_type": "P", "stock_price": 405.98, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": -31893, "gamma_signal": -1390, "vega_signal": -2733, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 28851, "gamma_signal": 826, "vega_signal": 1601, "option_type": "C", "stock_price": 406, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": -143478, "gamma_signal": 16058, "vega_signal": 29543, "option_type": "P", "stock_price": 406, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": 321500, "gamma_signal": 36463, "vega_signal": 66248, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": 17586, "gamma_signal": 2027, "vega_signal": 3682, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": -1671, "gamma_signal": 376, "vega_signal": 825, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": 17881, "gamma_signal": 2953, "vega_signal": 5274, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": -745, "vega_signal": -1341, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 17588, "gamma_signal": 2027, "vega_signal": 3682, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": -1758603, "gamma_signal": -202672, "vega_signal": -368159, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": -70344, "gamma_signal": -8107, "vega_signal": -14726, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": -17943, "gamma_signal": 2008, "vega_signal": 3695, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": -17652, "gamma_signal": -2011, "vega_signal": -3683, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": -133129, "gamma_signal": -13818, "vega_signal": -25467, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": 12094, "gamma_signal": 3131, "vega_signal": 5723, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": 35732, "gamma_signal": -4079, "vega_signal": -7381, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": -25444, "gamma_signal": -3689, "vega_signal": -6632, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": -73835, "gamma_signal": 11740, "vega_signal": 22577, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": 41993, "gamma_signal": 8869, "vega_signal": 15772, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": -22691, "gamma_signal": -1986, "vega_signal": -3692, "option_type": "C", "stock_price": 406.13, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": -62115, "gamma_signal": 11170, "vega_signal": 22101, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": -35847, "gamma_signal": 4054, "vega_signal": 7383, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": -12866, "gamma_signal": -1875, "vega_signal": -3431, "option_type": "C", "stock_price": 406.09, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 14477, "gamma_signal": 1291, "vega_signal": 2339, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": -12511, "gamma_signal": -1809, "vega_signal": -3191, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": -887, "gamma_signal": -165, "vega_signal": -599, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": -1808304, "gamma_signal": -211102, "vega_signal": -381627, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": -887, "gamma_signal": -165, "vega_signal": -599, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 79506, "gamma_signal": 12188, "vega_signal": 21487, "option_type": "C", "stock_price": 406.25, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": 296854, "gamma_signal": -27825, "vega_signal": -50069, "option_type": "P", "stock_price": 406.25, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": 12214, "gamma_signal": 3275, "vega_signal": 7495, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": -30265, "gamma_signal": -3879, "vega_signal": -6991, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 2623, "gamma_signal": -558, "vega_signal": -1180, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": -51486, "gamma_signal": -10953, "vega_signal": -19320, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": -8551, "gamma_signal": -1522, "vega_signal": -2700, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 17772, "gamma_signal": 2030, "vega_signal": 3687, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": -30571, "gamma_signal": 5538, "vega_signal": 10932, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": -17770, "gamma_signal": -2030, "vega_signal": -3686, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 22842, "gamma_signal": 1992, "vega_signal": 3686, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": 98341, "gamma_signal": 17080, "vega_signal": 30329, "option_type": "C", "stock_price": 406.25, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": -807817, "gamma_signal": -117093, "vega_signal": -209539, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": -1926816, "gamma_signal": -223394, "vega_signal": -405299, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": -35761, "gamma_signal": 4955, "vega_signal": 9249, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": 7157, "gamma_signal": -209, "vega_signal": -284, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": 2554914, "gamma_signal": 164311, "vega_signal": 310707, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": 231355, "gamma_signal": 20655, "vega_signal": 38160, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": -3006, "gamma_signal": -740, "vega_signal": -1310, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": -17798, "gamma_signal": 2019, "vega_signal": 3684, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": 353457, "gamma_signal": 40713, "vega_signal": 73445, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": -19739, "gamma_signal": -3886, "vega_signal": -7024, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 74727, "gamma_signal": -1781, "vega_signal": -1849, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": 887, "gamma_signal": 165, "vega_signal": 599, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 12963, "gamma_signal": 4612, "vega_signal": 7918, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 17864, "gamma_signal": 2072, "vega_signal": 3801, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": 71635, "gamma_signal": 8319, "vega_signal": 15322, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": -343405, "gamma_signal": -41259, "vega_signal": -74231, "option_type": "C", "stock_price": 406, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -54, "vega_signal": -161, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": -8409, "gamma_signal": -1500, "vega_signal": -2671, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": 25481, "gamma_signal": 3736, "vega_signal": 6760, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": 35967, "gamma_signal": -4054, "vega_signal": -7380, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": -50369, "gamma_signal": -5075, "vega_signal": -9335, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": -23145, "gamma_signal": 2056, "vega_signal": 3672, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": 51268, "gamma_signal": 5681, "vega_signal": 10269, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": -213, "vega_signal": -1176, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": -51994, "gamma_signal": -11056, "vega_signal": -19657, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 20749, "gamma_signal": 4446, "vega_signal": 7811, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": -8798, "gamma_signal": 2973, "vega_signal": 4796, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": 126648, "gamma_signal": 11864, "vega_signal": 21734, "option_type": "C", "stock_price": 406.23, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": -443953, "gamma_signal": -62523, "vega_signal": -111049, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": -5099, "gamma_signal": -8002, "vega_signal": -18057, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": 65625, "gamma_signal": 7020, "vega_signal": 12768, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": -407, "gamma_signal": -109, "vega_signal": -250, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 113971, "gamma_signal": 9995, "vega_signal": 18428, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": 228, "gamma_signal": 48, "vega_signal": 150, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": -140610, "gamma_signal": -21328, "vega_signal": -38077, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 701, "gamma_signal": -168, "vega_signal": -399, "option_type": "P", "stock_price": 406.18, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 16776, "gamma_signal": 3046, "vega_signal": 5334, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": 319733, "gamma_signal": 46554, "vega_signal": 82851, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": -2582, "gamma_signal": 551, "vega_signal": 1164, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": -155619, "gamma_signal": -20511, "vega_signal": -36723, "option_type": "C", "stock_price": 406.19, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": -1081, "gamma_signal": -243, "vega_signal": -717, "option_type": "C", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 27, "vega_signal": 93, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 672, "gamma_signal": 133, "vega_signal": 467, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": 10678, "gamma_signal": -2494, "vega_signal": -5695, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": 5377, "gamma_signal": 1144, "vega_signal": 2060, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": -63417, "gamma_signal": -5983, "vega_signal": -11046, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": 328, "vega_signal": 558, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": 8663, "gamma_signal": 1550, "vega_signal": 2786, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": -1675, "vega_signal": -3987, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": -15729, "gamma_signal": -3352, "vega_signal": -5900, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": -95057, "gamma_signal": 7679, "vega_signal": 13523, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": 177691, "gamma_signal": -20173, "vega_signal": -36806, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": 133, "vega_signal": 466, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": -58198, "gamma_signal": 7083, "vega_signal": 13178, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": -17858, "gamma_signal": -2068, "vega_signal": -3771, "option_type": "C", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": -87955, "gamma_signal": -10076, "vega_signal": -17924, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 27, "vega_signal": 93, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": -8610, "gamma_signal": -1549, "vega_signal": -2775, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": -40841, "gamma_signal": 8007, "vega_signal": 16457, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": -131, "gamma_signal": -26, "vega_signal": -93, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": 17766, "gamma_signal": -2017, "vega_signal": -3680, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": 298171, "gamma_signal": 29305, "vega_signal": 53671, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": -30815, "gamma_signal": 5543, "vega_signal": 10971, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": -8476, "gamma_signal": -1523, "vega_signal": -2682, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": -30027, "gamma_signal": 3904, "vega_signal": 7234, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": 671, "gamma_signal": 133, "vega_signal": 466, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 233444, "gamma_signal": 26863, "vega_signal": 49084, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": 40591, "gamma_signal": 4923, "vega_signal": 8945, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": -12300, "gamma_signal": 242, "vega_signal": 218, "option_type": "C", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": 1897, "vega_signal": 3209, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": -4071, "gamma_signal": 805, "vega_signal": 1641, "option_type": "P", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": 22813, "gamma_signal": 1998, "vega_signal": 3778, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 27, "vega_signal": 93, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": -134, "gamma_signal": -27, "vega_signal": -93, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": -52738, "gamma_signal": 7178, "vega_signal": 13437, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": -88150, "gamma_signal": -10153, "vega_signal": -18374, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": 216098, "gamma_signal": 28184, "vega_signal": 50971, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": -14294, "gamma_signal": 7023, "vega_signal": 14390, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": -54593, "gamma_signal": -3520, "vega_signal": -6648, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 314, "vega_signal": 648, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": 8997, "gamma_signal": 1602, "vega_signal": 2847, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": -42285, "gamma_signal": -5297, "vega_signal": -9519, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": -770, "vega_signal": -1594, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 238546, "gamma_signal": 26705, "vega_signal": 48131, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": 140049, "gamma_signal": -18117, "vega_signal": -33718, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": 892382, "gamma_signal": 127940, "vega_signal": 227747, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 8759, "gamma_signal": -1419, "vega_signal": -2735, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 249208, "gamma_signal": 18270, "vega_signal": 34661, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": -3909, "gamma_signal": 771, "vega_signal": 1595, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": -27221, "gamma_signal": -3631, "vega_signal": -6458, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": -268, "gamma_signal": 57, "vega_signal": 186, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": -17199, "gamma_signal": -1733, "vega_signal": -3096, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": 405, "gamma_signal": 81, "vega_signal": 281, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": -27984, "gamma_signal": -1735, "vega_signal": -3197, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": 17672, "gamma_signal": -3212, "vega_signal": -6390, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": 8536, "gamma_signal": 6781, "vega_signal": 11657, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": 164815, "gamma_signal": 18427, "vega_signal": 33122, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": -14644, "gamma_signal": 2488, "vega_signal": 4863, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": 67034, "gamma_signal": -196, "vega_signal": -231, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": 154717, "gamma_signal": -17994, "vega_signal": -32932, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": 88939, "gamma_signal": 8246, "vega_signal": 15469, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": -10330, "gamma_signal": 2556, "vega_signal": 6468, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": -17073, "gamma_signal": 1375, "vega_signal": 2124, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 27925, "gamma_signal": 2488, "vega_signal": 4643, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": 792502, "gamma_signal": 99761, "vega_signal": 179497, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": -1067, "vega_signal": -2121, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": -8927, "gamma_signal": -1579, "vega_signal": -2765, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": -10224, "gamma_signal": -2601, "vega_signal": -4588, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": -17134, "gamma_signal": 2011, "vega_signal": 3658, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": 10572758, "gamma_signal": 1171347, "vega_signal": 2133049, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 134431, "gamma_signal": 18294, "vega_signal": 32676, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": 120675, "gamma_signal": 17069, "vega_signal": 30466, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": -56127, "gamma_signal": -2985, "vega_signal": -5993, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": -147482, "gamma_signal": -20861, "vega_signal": -37233, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": 18770, "gamma_signal": 2031, "vega_signal": 3713, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": 187681, "gamma_signal": 20310, "vega_signal": 37128, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": -42597, "gamma_signal": -4014, "vega_signal": -7356, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": -1391, "vega_signal": -2693, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": 18, "vega_signal": 42, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": -395719, "gamma_signal": -72840, "vega_signal": -128362, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": 94611, "gamma_signal": 9486, "vega_signal": 17271, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -24531, "gamma_signal": 3457, "vega_signal": 6517, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -108838, "gamma_signal": -9979, "vega_signal": -18243, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 1569, "vega_signal": 2715, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": 66131, "gamma_signal": -3947, "vega_signal": -5851, "option_type": "P", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": -181174, "gamma_signal": -46333, "vega_signal": -80940, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": -11730, "gamma_signal": 1894, "vega_signal": 3574, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": 155, "gamma_signal": 30, "vega_signal": 106, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": -388372, "gamma_signal": -67141, "vega_signal": -118463, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": 310, "gamma_signal": 60, "vega_signal": 212, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 30, "vega_signal": 105, "option_type": "C", "stock_price": 406.33, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": 36553, "gamma_signal": 4107, "vega_signal": 7490, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -101830, "gamma_signal": 14041, "vega_signal": 26465, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -30, "vega_signal": -105, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": 1081, "vega_signal": 2163, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": 147557, "gamma_signal": 14199, "vega_signal": 26096, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": -69417, "gamma_signal": 7968, "vega_signal": 14648, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": -49610, "gamma_signal": -5744, "vega_signal": -10378, "option_type": "C", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": 134211, "gamma_signal": 17033, "vega_signal": 30698, "option_type": "C", "stock_price": 406.42, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": -12733, "gamma_signal": 1756, "vega_signal": 3309, "option_type": "P", "stock_price": 406.42, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -30, "vega_signal": -105, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": -38197, "gamma_signal": 5267, "vega_signal": 9927, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": 54675, "gamma_signal": 8065, "vega_signal": 14356, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -3883, "vega_signal": -7986, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": -61708, "gamma_signal": -10914, "vega_signal": -19196, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -30, "vega_signal": -106, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": -9011, "gamma_signal": -1558, "vega_signal": -2776, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": 26549, "gamma_signal": 3725, "vega_signal": 6644, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 30, "vega_signal": 106, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -27436, "gamma_signal": 1910, "vega_signal": 3359, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -5602, "gamma_signal": -1161, "vega_signal": -2056, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -274372, "gamma_signal": 19098, "vega_signal": 33595, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": -1873, "vega_signal": -3343, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": -1054613, "gamma_signal": -130433, "vega_signal": -235648, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": -18963, "gamma_signal": -2204, "vega_signal": -4099, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": -154, "gamma_signal": -30, "vega_signal": -106, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": -75836, "gamma_signal": 10521, "vega_signal": 19788, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": 46542, "gamma_signal": 6216, "vega_signal": 11303, "option_type": "C", "stock_price": 406.46, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": 481572, "gamma_signal": -67398, "vega_signal": -126980, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": 5603, "gamma_signal": 1161, "vega_signal": 2056, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 27, "vega_signal": 86, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": 22358, "gamma_signal": -2048, "vega_signal": -3696, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": 18437, "gamma_signal": 2020, "vega_signal": 3699, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 2758, "vega_signal": 6359, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": 36875, "gamma_signal": 4041, "vega_signal": 7399, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 92187, "gamma_signal": 10102, "vega_signal": 18496, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 245272, "gamma_signal": 30949, "vega_signal": 56058, "option_type": "C", "stock_price": 406.57, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": -68758, "gamma_signal": -8152, "vega_signal": -14842, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": 1989, "vega_signal": 3654, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": 68691, "gamma_signal": 9802, "vega_signal": 17574, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": -11532, "gamma_signal": -1374, "vega_signal": -2461, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": -31347, "gamma_signal": -4079, "vega_signal": -7376, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": 36881, "gamma_signal": 4041, "vega_signal": 7400, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": 27470, "gamma_signal": -1944, "vega_signal": -3358, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": -18540, "gamma_signal": -2024, "vega_signal": -3702, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": 23529, "gamma_signal": 1949, "vega_signal": 3650, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": 49077, "gamma_signal": 21662, "vega_signal": 37570, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 298838, "gamma_signal": 47791, "vega_signal": 85618, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": 17034, "gamma_signal": -2008, "vega_signal": -3648, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": 154, "gamma_signal": 30, "vega_signal": 105, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": -278, "vega_signal": -849, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": 87577, "gamma_signal": 8752, "vega_signal": 16145, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": 74821, "gamma_signal": -10452, "vega_signal": -19672, "option_type": "P", "stock_price": 406.68, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": -40712, "gamma_signal": -5659, "vega_signal": -10190, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": 596306, "gamma_signal": 66199, "vega_signal": 120022, "option_type": "C", "stock_price": 406.71, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": 548736, "gamma_signal": 58089, "vega_signal": 105533, "option_type": "C", "stock_price": 406.75, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": 34739, "gamma_signal": -464, "vega_signal": -272, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": -118735, "gamma_signal": -9750, "vega_signal": -18211, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": -363724, "gamma_signal": -62653, "vega_signal": -110219, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": -38810, "gamma_signal": 4047, "vega_signal": 7345, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": 51138, "gamma_signal": 5997, "vega_signal": 10820, "option_type": "C", "stock_price": 406.58, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": -10718, "gamma_signal": 1863, "vega_signal": 3999, "option_type": "P", "stock_price": 406.58, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": -37445, "gamma_signal": -4084, "vega_signal": -7411, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": 365, "vega_signal": 1066, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": -26921, "gamma_signal": -273, "vega_signal": -790, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": 674132, "gamma_signal": -79393, "vega_signal": -145511, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": -93590, "gamma_signal": -10206, "vega_signal": -18522, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": -41970, "gamma_signal": 4753, "vega_signal": 8922, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": -9205, "gamma_signal": -1597, "vega_signal": -2809, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": -75648, "gamma_signal": 15019, "vega_signal": 31067, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": 67917, "gamma_signal": 7743, "vega_signal": 13957, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": -71575, "gamma_signal": 7228, "vega_signal": 13206, "option_type": "P", "stock_price": 406.27, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": -8747, "gamma_signal": -1537, "vega_signal": -2724, "option_type": "C", "stock_price": 406.18, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -24565, "gamma_signal": 3457, "vega_signal": 6509, "option_type": "P", "stock_price": 406.185, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -18014, "gamma_signal": -2016, "vega_signal": -3679, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": -90601, "gamma_signal": 14370, "vega_signal": 27800, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": -63897, "gamma_signal": -925, "vega_signal": -2399, "option_type": "C", "stock_price": 406.14, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": 97203, "gamma_signal": 1579, "vega_signal": 3947, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": -23008, "gamma_signal": -1949, "vega_signal": -3663, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": 17547, "gamma_signal": -1991, "vega_signal": -3661, "option_type": "P", "stock_price": 406.08, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": -140953, "gamma_signal": -13012, "vega_signal": -24085, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": -173353, "gamma_signal": 20223, "vega_signal": 37417, "option_type": "P", "stock_price": 405.99, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": -19026, "gamma_signal": -3983, "vega_signal": -7027, "option_type": "C", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": -587220, "gamma_signal": 77391, "vega_signal": 145127, "option_type": "P", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": 4384, "gamma_signal": -4423, "vega_signal": -7152, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": -23902, "gamma_signal": 4717, "vega_signal": 9669, "option_type": "P", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": 83721, "gamma_signal": 6745, "vega_signal": 12715, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": -1495304, "gamma_signal": 169374, "vega_signal": 311388, "option_type": "P", "stock_price": 405.85, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": 25343, "gamma_signal": 3948, "vega_signal": 7135, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": 161908, "gamma_signal": 23070, "vega_signal": 41392, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": -22664, "gamma_signal": 2076, "vega_signal": 3673, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": -8739, "gamma_signal": -1536, "vega_signal": -2722, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": -12897, "gamma_signal": 1762, "vega_signal": 3319, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": -50346, "gamma_signal": -2848, "vega_signal": -5528, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": -73629, "gamma_signal": 10168, "vega_signal": 19176, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": -31768, "gamma_signal": -6300, "vega_signal": -11143, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": -9832, "gamma_signal": 1497, "vega_signal": 2904, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": 167266, "gamma_signal": 21938, "vega_signal": 39722, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": -9832, "gamma_signal": 1497, "vega_signal": 2904, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": -18038, "gamma_signal": -3449, "vega_signal": -6179, "option_type": "C", "stock_price": 405.83, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": -13908, "gamma_signal": -496, "vega_signal": -1089, "option_type": "C", "stock_price": 405.89, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": 13771, "gamma_signal": -1819, "vega_signal": -3403, "option_type": "P", "stock_price": 405.89, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": 264801, "gamma_signal": 11349, "vega_signal": 24489, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": -294076, "gamma_signal": 40601, "vega_signal": 77112, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": -197850, "gamma_signal": -17536, "vega_signal": -33149, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": -1496, "vega_signal": -2901, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": -1695, "gamma_signal": 202, "vega_signal": 129, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": 31790, "gamma_signal": 2102, "vega_signal": 4137, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": -9824, "gamma_signal": 1496, "vega_signal": 2901, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": 34027, "gamma_signal": 3964, "vega_signal": 7260, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": -68780, "gamma_signal": 9085, "vega_signal": 16996, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 33595, "gamma_signal": 3965, "vega_signal": 7236, "option_type": "C", "stock_price": 405.74, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": 1984, "gamma_signal": -422, "vega_signal": -941, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": -2307, "gamma_signal": 328, "vega_signal": 556, "option_type": "C", "stock_price": 405.84, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": -979012, "gamma_signal": -139143, "vega_signal": -251770, "option_type": "C", "stock_price": 405.63, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": -8632, "gamma_signal": 1163, "vega_signal": 2282, "option_type": "P", "stock_price": 405.63, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": 64992, "gamma_signal": 12399, "vega_signal": 22061, "option_type": "C", "stock_price": 405.64, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": 43659, "gamma_signal": -2465, "vega_signal": -3784, "option_type": "P", "stock_price": 405.56, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": -60155, "gamma_signal": -8887, "vega_signal": -16054, "option_type": "C", "stock_price": 405.56, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": -26795, "gamma_signal": 1992, "vega_signal": 3252, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": -4817, "gamma_signal": -1041, "vega_signal": -1843, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": -533385, "gamma_signal": -41109, "vega_signal": -78492, "option_type": "C", "stock_price": 405.52, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": -31326, "gamma_signal": -5126, "vega_signal": -9224, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": 3404, "vega_signal": 5803, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": -41842, "gamma_signal": 7782, "vega_signal": 16198, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": -93938, "gamma_signal": -9869, "vega_signal": -18221, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": 19177, "gamma_signal": 3459, "vega_signal": 6200, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": -21467, "gamma_signal": -1974, "vega_signal": -3690, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": -28946, "gamma_signal": 1778, "vega_signal": 3155, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": 288599, "gamma_signal": 24049, "vega_signal": 45393, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": 28549, "gamma_signal": -5292, "vega_signal": -10957, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": -164845, "gamma_signal": -19643, "vega_signal": -35983, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": -372114, "gamma_signal": 31357, "vega_signal": 56890, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": -28666, "gamma_signal": 3640, "vega_signal": 6895, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": -169555, "gamma_signal": -20662, "vega_signal": -37796, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": 139981, "gamma_signal": 23680, "vega_signal": 42200, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 87798, "gamma_signal": -13503, "vega_signal": -26140, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 64412, "gamma_signal": 5923, "vega_signal": 11071, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": -3640, "vega_signal": -6895, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": -214658, "gamma_signal": -19738, "vega_signal": -36895, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": 4756, "gamma_signal": 1029, "vega_signal": 1816, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": 28706, "gamma_signal": -3672, "vega_signal": -6896, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 27621, "gamma_signal": 4670, "vega_signal": 8517, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": -9966, "gamma_signal": -669, "vega_signal": -1872, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": 219634, "gamma_signal": 40637, "vega_signal": 72941, "option_type": "C", "stock_price": 405.68, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": 47857, "gamma_signal": -5663, "vega_signal": -10586, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": 16438, "gamma_signal": 1954, "vega_signal": 3595, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": -2223, "gamma_signal": -602, "vega_signal": -1247, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": -49323, "gamma_signal": -5864, "vega_signal": -10787, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": -107637, "gamma_signal": -9347, "vega_signal": -17615, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.825, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": 165994, "gamma_signal": 19026, "vega_signal": 34959, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 121184, "gamma_signal": 11774, "vega_signal": 21974, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": 4929, "gamma_signal": 1070, "vega_signal": 3190, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": 75099, "gamma_signal": 5576, "vega_signal": 10520, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": -17989, "gamma_signal": 2107, "vega_signal": 3912, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": 96520, "gamma_signal": 11648, "vega_signal": 21319, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": 579, "vega_signal": 1169, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": -13987, "gamma_signal": 1805, "vega_signal": 3418, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": -17000, "gamma_signal": -2834, "vega_signal": -5085, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 63879, "gamma_signal": 11544, "vega_signal": 20582, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 16887, "gamma_signal": 1973, "vega_signal": 3621, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": 18697, "gamma_signal": -1998, "vega_signal": -3684, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": -4916, "gamma_signal": -1050, "vega_signal": -1869, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": 17072, "gamma_signal": 1998, "vega_signal": 3628, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": -13696, "gamma_signal": 1814, "vega_signal": 3390, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": -258095, "gamma_signal": -37734, "vega_signal": -68051, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 32990, "gamma_signal": 8662, "vega_signal": 15298, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 8370, "gamma_signal": -1913, "vega_signal": -4612, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 25892, "gamma_signal": 4332, "vega_signal": 7705, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": -11045, "gamma_signal": 2129, "vega_signal": 5155, "option_type": "P", "stock_price": 405.72, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": 22086, "gamma_signal": 1961, "vega_signal": 3678, "option_type": "C", "stock_price": 405.72, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": -9753, "gamma_signal": 1493, "vega_signal": 2887, "option_type": "P", "stock_price": 405.72, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": -18456, "gamma_signal": 2001, "vega_signal": 3677, "option_type": "P", "stock_price": 405.71, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": -1368518, "gamma_signal": -145121, "vega_signal": -267749, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": -110733, "gamma_signal": 12006, "vega_signal": 22064, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": 85333, "gamma_signal": 9985, "vega_signal": 18136, "option_type": "C", "stock_price": 405.64, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": -271659, "gamma_signal": -25827, "vega_signal": -48288, "option_type": "C", "stock_price": 405.49, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": -14533, "gamma_signal": 2376, "vega_signal": 4686, "option_type": "P", "stock_price": 405.5, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": 16744, "gamma_signal": 1977, "vega_signal": 3608, "option_type": "C", "stock_price": 405.49, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": -37570, "gamma_signal": 4014, "vega_signal": 7362, "option_type": "P", "stock_price": 405.49, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": -19842, "gamma_signal": -3211, "vega_signal": -5746, "option_type": "C", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": 31206, "gamma_signal": -5566, "vega_signal": -10933, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": -15970, "gamma_signal": 1663, "vega_signal": 2616, "option_type": "C", "stock_price": 405.48, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": 1818, "vega_signal": 3418, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": 217341, "gamma_signal": 19552, "vega_signal": 36815, "option_type": "C", "stock_price": 405.5, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": -478150, "gamma_signal": -43014, "vega_signal": -80993, "option_type": "C", "stock_price": 405.5, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": -98745, "gamma_signal": 12127, "vega_signal": 22935, "option_type": "P", "stock_price": 405.5, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": -86182, "gamma_signal": -6063, "vega_signal": -11645, "option_type": "C", "stock_price": 405.32, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": -24019, "gamma_signal": 3330, "vega_signal": 6337, "option_type": "P", "stock_price": 405.21, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": 9653, "gamma_signal": 2077, "vega_signal": 3685, "option_type": "C", "stock_price": 405.41, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 75089, "gamma_signal": -8023, "vega_signal": -14713, "option_type": "P", "stock_price": 405.21, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.41, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": -18782, "gamma_signal": 2007, "vega_signal": 3680, "option_type": "P", "stock_price": 405.41, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": -28086, "gamma_signal": 3637, "vega_signal": 6839, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": -217432, "gamma_signal": -19560, "vega_signal": -36831, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 13599, "gamma_signal": -475, "vega_signal": -655, "option_type": "C", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": -83841, "gamma_signal": -9852, "vega_signal": -18049, "option_type": "C", "stock_price": 405.71, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": -528360, "gamma_signal": 59385, "vega_signal": 110946, "option_type": "P", "stock_price": 405.6, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": 2899, "gamma_signal": 699, "vega_signal": 1264, "option_type": "C", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": -52840, "gamma_signal": -3578, "vega_signal": -6858, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": 9763, "gamma_signal": 180, "vega_signal": 483, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": -61149, "gamma_signal": 6160, "vega_signal": 11307, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 50316, "gamma_signal": 5913, "vega_signal": 10832, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": -37617, "gamma_signal": 3986, "vega_signal": 7365, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": 67476, "gamma_signal": 7467, "vega_signal": 13767, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": -600036, "gamma_signal": -88156, "vega_signal": -159258, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": 10071, "gamma_signal": -1510, "vega_signal": -2935, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": -4893, "gamma_signal": -1042, "vega_signal": -1861, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": -6936, "gamma_signal": 1175, "vega_signal": 2354, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": -10070, "gamma_signal": 1510, "vega_signal": 2934, "option_type": "P", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": -34291, "gamma_signal": -3245, "vega_signal": -6078, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": -8106, "gamma_signal": -1449, "vega_signal": -2593, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 459189, "gamma_signal": 42551, "vega_signal": 79624, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": -7023, "gamma_signal": 143, "vega_signal": 150, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 414104, "gamma_signal": 74604, "vega_signal": 133494, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": -159547, "gamma_signal": -33868, "vega_signal": -60330, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": -20214, "gamma_signal": -4010, "vega_signal": -7144, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": -61486, "gamma_signal": 7853, "vega_signal": 14963, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": 1081, "gamma_signal": 296, "vega_signal": 571, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": 1353262, "gamma_signal": 127550, "vega_signal": 238208, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": 12105, "gamma_signal": 1796, "vega_signal": 3214, "option_type": "C", "stock_price": 405.83, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": 51853, "gamma_signal": 5392, "vega_signal": 9919, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 111703, "gamma_signal": -12005, "vega_signal": -22067, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 129733, "gamma_signal": 20272, "vega_signal": 36101, "option_type": "C", "stock_price": 406.01, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 53159, "gamma_signal": 3550, "vega_signal": 6833, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": 12104, "gamma_signal": 1796, "vega_signal": 3214, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 246506, "gamma_signal": 36001, "vega_signal": 64806, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": 401, "vega_signal": 881, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": -1980, "vega_signal": -3628, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 300533, "gamma_signal": 40816, "vega_signal": 73812, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -18411, "gamma_signal": 2031, "vega_signal": 3674, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -1073238, "gamma_signal": -94500, "vega_signal": -176509, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 47735, "gamma_signal": 3445, "vega_signal": 6558, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": -29417, "gamma_signal": -345, "vega_signal": -901, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": 88603, "gamma_signal": 7877, "vega_signal": 14701, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": -34014, "gamma_signal": -4684, "vega_signal": -8435, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": -13626, "gamma_signal": 1826, "vega_signal": 3380, "option_type": "P", "stock_price": 406.14, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": 40360, "gamma_signal": 8564, "vega_signal": 15205, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 45153, "gamma_signal": 3917, "vega_signal": 7326, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": -448447, "gamma_signal": -38432, "vega_signal": -71946, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": -57278, "gamma_signal": 10097, "vega_signal": 20033, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": -42864, "gamma_signal": -5676, "vega_signal": -10201, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": 108280, "gamma_signal": -16767, "vega_signal": -32187, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": -37938, "gamma_signal": -5512, "vega_signal": -9832, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 12646, "gamma_signal": 1838, "vega_signal": 3277, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": -46858, "gamma_signal": 7324, "vega_signal": 14104, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": 43364, "gamma_signal": 3883, "vega_signal": 7358, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": 121377, "gamma_signal": 18019, "vega_signal": 32153, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 65964, "gamma_signal": 5844, "vega_signal": 11025, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 18552, "gamma_signal": -2028, "vega_signal": -3674, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.99, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": -27579, "gamma_signal": 3642, "vega_signal": 6785, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": 131992, "gamma_signal": 11693, "vega_signal": 22060, "option_type": "C", "stock_price": 406.15, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": -13790, "gamma_signal": 1821, "vega_signal": 3393, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": 2889, "gamma_signal": 706, "vega_signal": 1260, "option_type": "C", "stock_price": 406.15, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -314, "vega_signal": -511, "option_type": "P", "stock_price": 406.17, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 34031, "gamma_signal": 3969, "vega_signal": 7242, "option_type": "C", "stock_price": 406.23, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": -9767, "gamma_signal": 1508, "vega_signal": 2884, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": -84796, "gamma_signal": -22568, "vega_signal": -41345, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": -926, "vega_signal": -1751, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": -182424, "gamma_signal": 6426, "vega_signal": 10130, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": 743, "vega_signal": 1347, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": -1485, "gamma_signal": 349, "vega_signal": 832, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": 17240, "gamma_signal": -1479, "vega_signal": -2174, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": 25457, "gamma_signal": 3704, "vega_signal": 6572, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": 3407, "gamma_signal": -759, "vega_signal": -1661, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": -4093, "gamma_signal": 804, "vega_signal": 1636, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": 50578, "gamma_signal": 9094, "vega_signal": 15921, "option_type": "C", "stock_price": 406.04, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 176539, "gamma_signal": 16262, "vega_signal": 29964, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": 3257, "vega_signal": 6124, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": 187633, "gamma_signal": 31442, "vega_signal": 55576, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 272959, "gamma_signal": 17522, "vega_signal": 33485, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": -21398, "gamma_signal": 3276, "vega_signal": 6183, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": 68595, "gamma_signal": 9426, "vega_signal": 16795, "option_type": "C", "stock_price": 406.16, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": -52399, "gamma_signal": -11159, "vega_signal": -19508, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": -178148, "gamma_signal": -13197, "vega_signal": -24797, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": 9190, "gamma_signal": -1456, "vega_signal": -2789, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": 68367, "gamma_signal": 5919, "vega_signal": 10958, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 127803, "gamma_signal": 18602, "vega_signal": 32908, "option_type": "C", "stock_price": 405.98, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": -235672, "gamma_signal": -50192, "vega_signal": -87739, "option_type": "C", "stock_price": 405.98, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": -3108, "gamma_signal": -751, "vega_signal": -1332, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": 24446, "gamma_signal": -3190, "vega_signal": -5816, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": -67412, "gamma_signal": -5915, "vega_signal": -10979, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": -19224, "gamma_signal": 3387, "vega_signal": 6699, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": -40092, "gamma_signal": -4894, "vega_signal": -8829, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": -22264, "gamma_signal": 2839, "vega_signal": 5323, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": -2724, "gamma_signal": 570, "vega_signal": 1203, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 1106, "vega_signal": 1975, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": -98152, "gamma_signal": -9380, "vega_signal": -17259, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": 6407, "gamma_signal": -1129, "vega_signal": -2232, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": -366565, "gamma_signal": -48098, "vega_signal": -86088, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": -1914440, "gamma_signal": 238352, "vega_signal": 436134, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 42398, "gamma_signal": -5422, "vega_signal": -10328, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 224975, "gamma_signal": 19797, "vega_signal": 36794, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": 8289, "gamma_signal": 1495, "vega_signal": 2624, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": 67711, "gamma_signal": 545, "vega_signal": 1417, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": -47467, "gamma_signal": -16546, "vega_signal": -28924, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": -18771, "gamma_signal": 2031, "vega_signal": 3673, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": 21783, "gamma_signal": 1961, "vega_signal": 3675, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": -41402, "gamma_signal": -11053, "vega_signal": -20247, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": 118691, "gamma_signal": -18304, "vega_signal": -34788, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": 24030, "gamma_signal": 3555, "vega_signal": 6392, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": 60475, "gamma_signal": 4839, "vega_signal": 9174, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": 168163, "gamma_signal": 19663, "vega_signal": 36050, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": -100025, "gamma_signal": 10195, "vega_signal": 18239, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": -17459, "gamma_signal": -860, "vega_signal": -1736, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": -9305, "gamma_signal": 1470, "vega_signal": 2805, "option_type": "P", "stock_price": 406.065, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": 368635, "gamma_signal": 42522, "vega_signal": 76447, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 78043, "gamma_signal": 8083, "vega_signal": 14812, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": 6341, "gamma_signal": -1122, "vega_signal": -2217, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": 44097, "gamma_signal": 9098, "vega_signal": 15729, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": -35639, "gamma_signal": 5098, "vega_signal": 9464, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 1275687, "gamma_signal": 162965, "vega_signal": 291660, "option_type": "C", "stock_price": 406.4, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": 184862, "gamma_signal": -16411, "vega_signal": -29123, "option_type": "P", "stock_price": 406.3, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": 12682, "gamma_signal": 1839, "vega_signal": 3278, "option_type": "C", "stock_price": 406.37, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": -9312, "gamma_signal": 1471, "vega_signal": 2807, "option_type": "P", "stock_price": 406.37, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": -3361, "gamma_signal": 756, "vega_signal": 1640, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": -17111, "gamma_signal": -14999, "vega_signal": -25586, "option_type": "C", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 2558, "gamma_signal": -543, "vega_signal": -1146, "option_type": "P", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 1839036, "gamma_signal": 204592, "vega_signal": 371282, "option_type": "C", "stock_price": 406.44, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": -23077, "gamma_signal": -1957, "vega_signal": -3644, "option_type": "C", "stock_price": 406.46, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": 475, "gamma_signal": -857, "vega_signal": -1861, "option_type": "P", "stock_price": 406.42, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": -21916, "gamma_signal": -3407, "vega_signal": -6046, "option_type": "C", "stock_price": 406.45, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": 6067, "gamma_signal": -1091, "vega_signal": -2154, "option_type": "P", "stock_price": 406.45, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": 70655, "gamma_signal": 9449, "vega_signal": 17013, "option_type": "C", "stock_price": 406.49, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 34973, "gamma_signal": -4042, "vega_signal": -7282, "option_type": "P", "stock_price": 406.45, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.49, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": 181203, "gamma_signal": -16581, "vega_signal": -29280, "option_type": "P", "stock_price": 406.49, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": -216259, "gamma_signal": -28100, "vega_signal": -50730, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": -21292, "gamma_signal": -2779, "vega_signal": -5027, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.51, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": 1129331, "gamma_signal": 153903, "vega_signal": 274957, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": -22654, "gamma_signal": 2073, "vega_signal": 3661, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": -470614, "gamma_signal": -24219, "vega_signal": -46748, "option_type": "C", "stock_price": 406.62, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": 1593, "vega_signal": 2768, "option_type": "C", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": 12404, "gamma_signal": -1736, "vega_signal": -3250, "option_type": "P", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": -260035, "gamma_signal": -21351, "vega_signal": -39490, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": -110605, "gamma_signal": 10536, "vega_signal": 18388, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": 141989, "gamma_signal": 14134, "vega_signal": 25773, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": -98202, "gamma_signal": 8800, "vega_signal": 15139, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": 2624, "vega_signal": 4694, "option_type": "C", "stock_price": 406.72, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 8673, "gamma_signal": -1399, "vega_signal": -2698, "option_type": "P", "stock_price": 406.72, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 25117, "gamma_signal": 702, "vega_signal": 1522, "option_type": "C", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": 67930, "gamma_signal": -7958, "vega_signal": -14489, "option_type": "P", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": -95729, "gamma_signal": -16069, "vega_signal": -27992, "option_type": "C", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 110729, "gamma_signal": -10560, "vega_signal": -18459, "option_type": "P", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 4092721, "gamma_signal": 449950, "vega_signal": 814173, "option_type": "C", "stock_price": 407.13, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": 1366210, "gamma_signal": -129997, "vega_signal": -236969, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": -138924, "gamma_signal": -15651, "vega_signal": -28132, "option_type": "C", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": -24341, "gamma_signal": -3233, "vega_signal": -5756, "option_type": "C", "stock_price": 407.01, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 47919, "gamma_signal": 9017, "vega_signal": 15813, "option_type": "C", "stock_price": 407.065, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": 63326, "gamma_signal": -3194, "vega_signal": -5528, "option_type": "P", "stock_price": 407.01, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": 391054, "gamma_signal": 43012, "vega_signal": 77358, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": 24968, "gamma_signal": -4674, "vega_signal": -9567, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": -114337, "gamma_signal": -18702, "vega_signal": -32858, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": -16998, "gamma_signal": 1991, "vega_signal": 3626, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": 104762, "gamma_signal": 22667, "vega_signal": 39313, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": -57482, "gamma_signal": 8469, "vega_signal": 15710, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": 904789, "gamma_signal": 87198, "vega_signal": 158473, "option_type": "C", "stock_price": 407.23, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": 37442, "gamma_signal": -4923, "vega_signal": -9144, "option_type": "P", "stock_price": 407.17, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": 167624, "gamma_signal": 21923, "vega_signal": 38927, "option_type": "C", "stock_price": 407.17, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": -5393, "gamma_signal": 995, "vega_signal": 1992, "option_type": "P", "stock_price": 407.17, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": -84820, "gamma_signal": -9166, "vega_signal": -16518, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": -11498, "gamma_signal": 1694, "vega_signal": 3142, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": 14543, "gamma_signal": 1954, "vega_signal": 3468, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 24, "vega_signal": 78, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -151093, "gamma_signal": -19668, "vega_signal": -34964, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": -3523208, "gamma_signal": -456278, "vega_signal": -811973, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": -31282, "gamma_signal": -10366, "vega_signal": -17638, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.14, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": 36559, "gamma_signal": -8238, "vega_signal": -18344, "option_type": "P", "stock_price": 407.14, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": -84668, "gamma_signal": -14700, "vega_signal": -25670, "option_type": "C", "stock_price": 407.09, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -80114, "gamma_signal": 9819, "vega_signal": 17879, "option_type": "P", "stock_price": 407.12, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -245693, "gamma_signal": -19152, "vega_signal": -35567, "option_type": "C", "stock_price": 407.09, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.09, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": -33085, "gamma_signal": 13663, "vega_signal": 23571, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 272648, "gamma_signal": -30957, "vega_signal": -57802, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 14070, "gamma_signal": 1826, "vega_signal": 3140, "option_type": "C", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": 23747, "gamma_signal": -4268, "vega_signal": -8449, "option_type": "P", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": -383654, "gamma_signal": -48691, "vega_signal": -85738, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": -22803, "gamma_signal": 3347, "vega_signal": 6260, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": 295249, "gamma_signal": 20334, "vega_signal": 37973, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -18457, "gamma_signal": 3285, "vega_signal": 6483, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -116798, "gamma_signal": -13017, "vega_signal": -23026, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": -2099, "vega_signal": -4358, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": 1348120, "gamma_signal": 183147, "vega_signal": 320228, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": -19878, "gamma_signal": -3388, "vega_signal": -5833, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 152600, "gamma_signal": 18154, "vega_signal": 32218, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": 68394, "gamma_signal": -10039, "vega_signal": -18777, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": -439490, "gamma_signal": -59679, "vega_signal": -104330, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": -134059, "gamma_signal": -11980, "vega_signal": -21819, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": 3480, "gamma_signal": -699, "vega_signal": -1452, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": -84962, "gamma_signal": 9065, "vega_signal": 14463, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": -351185, "gamma_signal": 38587, "vega_signal": 69121, "option_type": "P", "stock_price": 407.11, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": -97799, "gamma_signal": -8646, "vega_signal": -15712, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": -19785, "gamma_signal": -2043, "vega_signal": -3706, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": 34182, "gamma_signal": -5051, "vega_signal": -9382, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": 34158, "gamma_signal": 1973, "vega_signal": 3873, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": 5051, "vega_signal": 9382, "option_type": "P", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": -87716, "gamma_signal": -11863, "vega_signal": -20838, "option_type": "C", "stock_price": 407.1, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.17, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": -1805205, "gamma_signal": -185933, "vega_signal": -337367, "option_type": "C", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": -74206, "gamma_signal": -5758, "vega_signal": -10712, "option_type": "C", "stock_price": 407.06, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": 76086, "gamma_signal": -9240, "vega_signal": -16788, "option_type": "P", "stock_price": 407.06, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": -122989, "gamma_signal": -11563, "vega_signal": -20991, "option_type": "C", "stock_price": 406.96, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.96, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": 61549, "gamma_signal": 6489, "vega_signal": 11780, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": -11385, "gamma_signal": 1682, "vega_signal": 3125, "option_type": "P", "stock_price": 406.88, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": -60015, "gamma_signal": -10060, "vega_signal": -17545, "option_type": "C", "stock_price": 406.75, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.88, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": -39521, "gamma_signal": -4081, "vega_signal": -7402, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": 442525, "gamma_signal": 47828, "vega_signal": 85979, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": 9497751, "gamma_signal": 1026627, "vega_signal": 1842782, "option_type": "C", "stock_price": 406.91, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -25809, "gamma_signal": 3667, "vega_signal": 6738, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -48060, "gamma_signal": -3915, "vega_signal": -7210, "option_type": "C", "stock_price": 406.93, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.91, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.93, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": -273170, "gamma_signal": 61810, "vega_signal": 134629, "option_type": "P", "stock_price": 406.93, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": -13856, "gamma_signal": -1946, "vega_signal": -3400, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": 173793, "gamma_signal": -16698, "vega_signal": -29491, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": 96099, "gamma_signal": 7828, "vega_signal": 14417, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": 22482, "gamma_signal": 2883, "vega_signal": 5140, "option_type": "C", "stock_price": 407.09, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 58139, "gamma_signal": -7373, "vega_signal": -13443, "option_type": "P", "stock_price": 407.09, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 311122, "gamma_signal": 57487, "vega_signal": 99812, "option_type": "C", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": -125272, "gamma_signal": 22378, "vega_signal": 43685, "option_type": "P", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": 252596, "gamma_signal": 26084, "vega_signal": 46937, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": 38332, "gamma_signal": -6546, "vega_signal": -13039, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": 236985, "gamma_signal": 27776, "vega_signal": 49030, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": 544182, "gamma_signal": 92590, "vega_signal": 161227, "option_type": "C", "stock_price": 407.42, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": -3723, "gamma_signal": 344, "vega_signal": 573, "option_type": "P", "stock_price": 407.42, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": -67404, "gamma_signal": -9218, "vega_signal": -16091, "option_type": "C", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 41273, "gamma_signal": 6895, "vega_signal": 12045, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": -16696, "gamma_signal": 2761, "vega_signal": 5276, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": 138965, "gamma_signal": 11729, "vega_signal": 21550, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": 1295, "vega_signal": 2461, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": 409167, "gamma_signal": 48394, "vega_signal": 86230, "option_type": "C", "stock_price": 407.4, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": -59100, "gamma_signal": -3249, "vega_signal": -6205, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": -286695, "gamma_signal": 40660, "vega_signal": 74590, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": -244328, "gamma_signal": -29680, "vega_signal": -52482, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": -28499, "gamma_signal": 4662, "vega_signal": 8747, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": -509312, "gamma_signal": -70640, "vega_signal": -124474, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": 65746, "gamma_signal": 13196, "vega_signal": 22751, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": 181943, "gamma_signal": 23861, "vega_signal": 42208, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": -575073, "gamma_signal": -84306, "vega_signal": -148362, "option_type": "C", "stock_price": 407.425, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 20449, "gamma_signal": -2112, "vega_signal": -3709, "option_type": "P", "stock_price": 407.4, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 575100, "gamma_signal": 64828, "vega_signal": 116027, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": 176417, "gamma_signal": -18142, "vega_signal": -31940, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": -243848, "gamma_signal": -42494, "vega_signal": -73769, "option_type": "C", "stock_price": 407.46, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": -124943, "gamma_signal": -12374, "vega_signal": -22409, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -170956, "gamma_signal": 22528, "vega_signal": 40822, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -197859, "gamma_signal": -24251, "vega_signal": -42801, "option_type": "C", "stock_price": 407.48, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": -68346, "gamma_signal": -11810, "vega_signal": -20425, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.48, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": -167782, "gamma_signal": -11884, "vega_signal": -22139, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": 531627, "gamma_signal": 70177, "vega_signal": 123150, "option_type": "C", "stock_price": 407.52, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 276765, "gamma_signal": 14002, "vega_signal": 26813, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": -59525, "gamma_signal": 10313, "vega_signal": 19696, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": 2866300, "gamma_signal": 375088, "vega_signal": 658865, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": 98419, "gamma_signal": -8888, "vega_signal": -14657, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": 50632, "gamma_signal": 1580, "vega_signal": 3392, "option_type": "C", "stock_price": 407.72, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": -77119, "gamma_signal": 6121, "vega_signal": 10821, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": 435629, "gamma_signal": 62931, "vega_signal": 110152, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": -445162, "gamma_signal": 93541, "vega_signal": 189967, "option_type": "P", "stock_price": 407.58, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": 24342, "gamma_signal": 2988, "vega_signal": 5309, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": -31313, "gamma_signal": 3769, "vega_signal": 6775, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": -50454, "gamma_signal": -5891, "vega_signal": -10484, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": -131134, "gamma_signal": 19804, "vega_signal": 36778, "option_type": "P", "stock_price": 407.72, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": -285414, "gamma_signal": -35263, "vega_signal": -62193, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": -60146, "gamma_signal": -12316, "vega_signal": -21128, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": -20392, "gamma_signal": 2119, "vega_signal": 3712, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": 184387, "gamma_signal": 23439, "vega_signal": 41209, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": 84267, "gamma_signal": -14154, "vega_signal": -27266, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": -193559, "gamma_signal": -27874, "vega_signal": -48325, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": -14651, "gamma_signal": 1941, "vega_signal": 3480, "option_type": "P", "stock_price": 407.78, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": -10685, "gamma_signal": -301, "vega_signal": -434, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": -26786, "gamma_signal": 3351, "vega_signal": 6096, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": 183349, "gamma_signal": 27522, "vega_signal": 47299, "option_type": "C", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 290997, "gamma_signal": -32727, "vega_signal": -57964, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 3516, "gamma_signal": -3316, "vega_signal": -5199, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 108735, "gamma_signal": 13084, "vega_signal": 22998, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": -60435, "gamma_signal": 5751, "vega_signal": 10109, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": -350251, "gamma_signal": -60781, "vega_signal": -106200, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -14136, "gamma_signal": 2486, "vega_signal": 4770, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -210466, "gamma_signal": -20729, "vega_signal": -37095, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": 21047, "gamma_signal": 2073, "vega_signal": 3709, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": -7068, "gamma_signal": 1243, "vega_signal": 2385, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": -502824, "gamma_signal": -51083, "vega_signal": -91180, "option_type": "C", "stock_price": 407.52, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": -304522, "gamma_signal": 40947, "vega_signal": 73734, "option_type": "P", "stock_price": 407.52, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": 116626, "gamma_signal": 10444, "vega_signal": 18902, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -14641, "gamma_signal": 1940, "vega_signal": 3478, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -276494, "gamma_signal": -45233, "vega_signal": -77727, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": -541400, "gamma_signal": -99014, "vega_signal": -169665, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": 24890, "gamma_signal": -3650, "vega_signal": -6670, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": -98349, "gamma_signal": -6998, "vega_signal": -12732, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": -33491, "gamma_signal": 7118, "vega_signal": 14429, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": 141198, "gamma_signal": 14692, "vega_signal": 25982, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": 20175, "gamma_signal": -2119, "vega_signal": -3705, "option_type": "P", "stock_price": 407.2, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": -693768, "gamma_signal": -43518, "vega_signal": -80565, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": 52808, "gamma_signal": -7142, "vega_signal": -13061, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": -32192, "gamma_signal": -3265, "vega_signal": -5804, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": 186058, "gamma_signal": -31706, "vega_signal": -60274, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": 163836, "gamma_signal": 13296, "vega_signal": 24100, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": 18178, "gamma_signal": -786, "vega_signal": -1082, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": -66438, "gamma_signal": -5880, "vega_signal": -10561, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": -32215, "gamma_signal": 4925, "vega_signal": 9107, "option_type": "P", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": 2777876, "gamma_signal": 358240, "vega_signal": 623461, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": 527512, "gamma_signal": -91828, "vega_signal": -175447, "option_type": "P", "stock_price": 407.3, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": 341175, "gamma_signal": 41680, "vega_signal": 72798, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": -1275, "vega_signal": -2437, "option_type": "P", "stock_price": 407.3, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": -327408, "gamma_signal": -27507, "vega_signal": -49649, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": -40382, "gamma_signal": 4242, "vega_signal": 7416, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": 241449, "gamma_signal": 19591, "vega_signal": 35647, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": -50940, "gamma_signal": 4138, "vega_signal": 7048, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": -88733, "gamma_signal": -11212, "vega_signal": -19627, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": 30789, "gamma_signal": -3771, "vega_signal": -6732, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": 202003, "gamma_signal": 23180, "vega_signal": 40540, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 433, "vega_signal": 910, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": 256187, "gamma_signal": 19197, "vega_signal": 35143, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": -366177, "gamma_signal": 30832, "vega_signal": 52995, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": 120414, "gamma_signal": 6570, "vega_signal": 12099, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": 75892, "gamma_signal": -9654, "vega_signal": -17251, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": -300871, "gamma_signal": -23995, "vega_signal": -43691, "option_type": "C", "stock_price": 407.53, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": 127843, "gamma_signal": -19710, "vega_signal": -36274, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": -80189, "gamma_signal": -7690, "vega_signal": -13768, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": -42207, "gamma_signal": -7026, "vega_signal": -12032, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 75135, "gamma_signal": -9799, "vega_signal": -17524, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 323217, "gamma_signal": 21917, "vega_signal": 39433, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": -5342, "gamma_signal": -59, "vega_signal": -183, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": 64682, "gamma_signal": 34320, "vega_signal": 59736, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": -5863, "gamma_signal": 1264, "vega_signal": 2548, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": 4461, "vega_signal": 7396, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": 59874, "gamma_signal": -6423, "vega_signal": -11124, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": -86281, "gamma_signal": -15629, "vega_signal": -26608, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": -10480, "gamma_signal": 1637, "vega_signal": 2998, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": -155695, "gamma_signal": -20398, "vega_signal": -35453, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": 176060, "gamma_signal": -25547, "vega_signal": -46362, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": 15565, "gamma_signal": 2039, "vega_signal": 3544, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": 31439, "gamma_signal": -4911, "vega_signal": -8993, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": -15569, "gamma_signal": -2040, "vega_signal": -3545, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": 5863, "gamma_signal": -1264, "vega_signal": -2548, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": 20427, "gamma_signal": -349, "vega_signal": -473, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": -5243, "gamma_signal": -29, "vega_signal": -163, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": 15569, "gamma_signal": 2040, "vega_signal": 3545, "option_type": "C", "stock_price": 407.75, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": -25346, "gamma_signal": 2092, "vega_signal": 3535, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": 961514, "gamma_signal": 81427, "vega_signal": 145263, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": 60121, "gamma_signal": -7700, "vega_signal": -13688, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": -43117, "gamma_signal": -5472, "vega_signal": -9563, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": 39920, "gamma_signal": -4282, "vega_signal": -7417, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": 332234, "gamma_signal": 33272, "vega_signal": 58179, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": -331158, "gamma_signal": 28730, "vega_signal": 48931, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": -402, "gamma_signal": 95, "vega_signal": 245, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": 251900, "gamma_signal": 17466, "vega_signal": 31572, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": 81079, "gamma_signal": -12875, "vega_signal": -23566, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": -191126, "gamma_signal": -24963, "vega_signal": -42837, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": 18345, "gamma_signal": -15726, "vega_signal": -25004, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": 77148, "gamma_signal": 17093, "vega_signal": 28674, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": -6870, "gamma_signal": 1232, "vega_signal": 2340, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": -3474835, "gamma_signal": -441646, "vega_signal": -759089, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": -53437, "gamma_signal": -11914, "vega_signal": -19975, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": 15738, "gamma_signal": 3069, "vega_signal": 5244, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -2835, "gamma_signal": 613, "vega_signal": 1242, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -6934, "gamma_signal": -1399, "vega_signal": -2354, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": -1561366, "gamma_signal": 172081, "vega_signal": 296456, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": -196507, "gamma_signal": -18949, "vega_signal": -33474, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": 41458, "gamma_signal": 2540, "vega_signal": 4649, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": 68745, "gamma_signal": 3471, "vega_signal": 6766, "option_type": "C", "stock_price": 407.75, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": -652203, "gamma_signal": 70869, "vega_signal": 122265, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": 156139, "gamma_signal": 14178, "vega_signal": 25108, "option_type": "C", "stock_price": 407.84, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": 6968, "gamma_signal": -1249, "vega_signal": -2360, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.84, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": 39532, "gamma_signal": -4296, "vega_signal": -7411, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": -26023, "gamma_signal": -1926, "vega_signal": -3483, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": 54229, "gamma_signal": -7010, "vega_signal": -12085, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": 3137481, "gamma_signal": 516001, "vega_signal": 870962, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": 75583, "gamma_signal": -6337, "vega_signal": -10636, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": 517856, "gamma_signal": 38093, "vega_signal": 68977, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 19770, "gamma_signal": -2148, "vega_signal": -3706, "option_type": "P", "stock_price": 407.88, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 73427, "gamma_signal": 8389, "vega_signal": 14519, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": -43981, "gamma_signal": 5874, "vega_signal": 10428, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": -213902, "gamma_signal": -17876, "vega_signal": -31869, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -44230, "gamma_signal": 2345, "vega_signal": 3022, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -10733, "gamma_signal": -1800, "vega_signal": -3034, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": 62118, "gamma_signal": 3425, "vega_signal": 6391, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -79154, "gamma_signal": 8611, "vega_signal": 14887, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -86086, "gamma_signal": -11541, "vega_signal": -19755, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": 622, "vega_signal": 1084, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": 180639, "gamma_signal": -28443, "vega_signal": -50658, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": -131486, "gamma_signal": -16169, "vega_signal": -27849, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": -172322, "gamma_signal": -13605, "vega_signal": -24406, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": 29164, "gamma_signal": -3901, "vega_signal": -6935, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": -2183, "vega_signal": -3849, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": -1951, "vega_signal": -3468, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": -27961, "gamma_signal": -3515, "vega_signal": -6041, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": -2913, "gamma_signal": -968, "vega_signal": -1629, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": 59063, "gamma_signal": 9282, "vega_signal": 15738, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": -34253, "gamma_signal": 4090, "vega_signal": 7170, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": -15764, "gamma_signal": -2075, "vega_signal": -3555, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": 30818, "gamma_signal": -4851, "vega_signal": -8893, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": 260916, "gamma_signal": 19215, "vega_signal": 34749, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": 58326, "gamma_signal": -7802, "vega_signal": -13870, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": -26094, "gamma_signal": -1922, "vega_signal": -3475, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": -1818, "gamma_signal": 416, "vega_signal": 874, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": 587489, "gamma_signal": 65436, "vega_signal": 113522, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 196757, "gamma_signal": -21399, "vega_signal": -37028, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": 1793, "vega_signal": 3035, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": -50835, "gamma_signal": 7021, "vega_signal": 12629, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 427576, "gamma_signal": -68780, "vega_signal": -129325, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.81, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": -301, "gamma_signal": 66, "vega_signal": 213, "option_type": "P", "stock_price": 407.81, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": -83945, "gamma_signal": -8383, "vega_signal": -14814, "option_type": "C", "stock_price": 407.82, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": -11812, "gamma_signal": 2519, "vega_signal": 5120, "option_type": "P", "stock_price": 407.82, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": 156742, "gamma_signal": 13679, "vega_signal": 24382, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -35215, "gamma_signal": 6250, "vega_signal": 11873, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -542494, "gamma_signal": -70945, "vega_signal": -122348, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": -34128, "gamma_signal": -3832, "vega_signal": -6737, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": -67982, "gamma_signal": -6116, "vega_signal": -10893, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": -53654, "gamma_signal": -7261, "vega_signal": -12739, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": -59379, "gamma_signal": 6434, "vega_signal": 11113, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -19782, "gamma_signal": 2144, "vega_signal": 3702, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -30049, "gamma_signal": -2876, "vega_signal": -5108, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": -198159, "gamma_signal": 21513, "vega_signal": 37231, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": -275524, "gamma_signal": -21280, "vega_signal": -38369, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": -39558, "gamma_signal": 4287, "vega_signal": 7403, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": -124658, "gamma_signal": -12582, "vega_signal": -22206, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": -21226, "gamma_signal": -2222, "vega_signal": -3970, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": 77403, "gamma_signal": 10282, "vega_signal": 17662, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 6664, "gamma_signal": 1359, "vega_signal": 2290, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": 15478, "gamma_signal": 2056, "vega_signal": 3532, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": -84, "vega_signal": -252, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.52, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": 1246398, "gamma_signal": 125799, "vega_signal": 222027, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": 9454060, "gamma_signal": 964619, "vega_signal": 1700487, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 11170, "gamma_signal": 1952, "vega_signal": 3353, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -19983, "gamma_signal": 2124, "vega_signal": 3701, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -15483, "gamma_signal": -2057, "vega_signal": -3533, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": -205860, "gamma_signal": -20427, "vega_signal": -35936, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": -782742, "gamma_signal": -101069, "vega_signal": -173998, "option_type": "C", "stock_price": 407.58, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 40740, "gamma_signal": 3958, "vega_signal": 6863, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": 10047, "gamma_signal": -347, "vega_signal": -419, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 4698, "gamma_signal": -918, "vega_signal": -1804, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 20825, "gamma_signal": 2104, "vega_signal": 3701, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -918, "vega_signal": -1804, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": -1424, "gamma_signal": -356, "vega_signal": -922, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": -45340, "gamma_signal": -4927, "vega_signal": -8623, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 4699, "gamma_signal": -918, "vega_signal": -1804, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": -146589, "gamma_signal": -14859, "vega_signal": -25894, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": 41883, "gamma_signal": 4246, "vega_signal": 7398, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": -19823, "gamma_signal": 2133, "vega_signal": 3698, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": 41872, "gamma_signal": 4245, "vega_signal": 7397, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": 31201, "gamma_signal": 4152, "vega_signal": 7079, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": -15598, "gamma_signal": -2076, "vega_signal": -3539, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": 271681, "gamma_signal": -23006, "vega_signal": -39066, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -42588, "gamma_signal": 4895, "vega_signal": 8673, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -83299, "gamma_signal": -10422, "vega_signal": -17848, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": 67985, "gamma_signal": 5701, "vega_signal": 10147, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": 251898, "gamma_signal": -20877, "vega_signal": -35374, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": -10701, "gamma_signal": -1791, "vega_signal": -3024, "option_type": "C", "stock_price": 407.555, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": 29485, "gamma_signal": -3896, "vega_signal": -6951, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.555, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": -10410, "gamma_signal": 1624, "vega_signal": 2981, "option_type": "P", "stock_price": 407.555, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": 61103, "gamma_signal": 8161, "vega_signal": 14055, "option_type": "C", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": 15275, "gamma_signal": 2040, "vega_signal": 3513, "option_type": "C", "stock_price": 407.53, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.53, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": -100658, "gamma_signal": -26144, "vega_signal": -43650, "option_type": "C", "stock_price": 407.5, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": -407564, "gamma_signal": 69913, "vega_signal": 131150, "option_type": "P", "stock_price": 407.5, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": 29824, "gamma_signal": 1622, "vega_signal": 3053, "option_type": "C", "stock_price": 407.48, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": -30136, "gamma_signal": 3953, "vega_signal": 6996, "option_type": "P", "stock_price": 407.48, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": 73742, "gamma_signal": 10887, "vega_signal": 18680, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -181928, "gamma_signal": 19122, "vega_signal": 33273, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -6532, "gamma_signal": -1340, "vega_signal": -2257, "option_type": "C", "stock_price": 407.57, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 908448, "gamma_signal": 71111, "vega_signal": 128546, "option_type": "C", "stock_price": 407.65, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 2447, "gamma_signal": -741, "vega_signal": -1279, "option_type": "P", "stock_price": 407.65, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 10423, "gamma_signal": 1758, "vega_signal": 2981, "option_type": "C", "stock_price": 407.68, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": -19832, "gamma_signal": 2143, "vega_signal": 3696, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": 19828, "gamma_signal": -2143, "vega_signal": -3695, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": -11639, "gamma_signal": -3058, "vega_signal": -5311, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 1578577, "gamma_signal": 209751, "vega_signal": 359068, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.45, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": 546516, "gamma_signal": 72322, "vega_signal": 123837, "option_type": "C", "stock_price": 407.6, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": 128671, "gamma_signal": -14610, "vega_signal": -25429, "option_type": "P", "stock_price": 407.6, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.6, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": -78085, "gamma_signal": -10333, "vega_signal": -17694, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": -295218, "gamma_signal": 38944, "vega_signal": 69508, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": -847, "gamma_signal": -246, "vega_signal": -464, "option_type": "C", "stock_price": 407.46, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": 50905, "gamma_signal": 3872, "vega_signal": 7025, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 58014, "gamma_signal": 11370, "vega_signal": 19168, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": -71698, "gamma_signal": 6296, "vega_signal": 10685, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": 12958, "gamma_signal": 2660, "vega_signal": 4487, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": -25859, "gamma_signal": -714, "vega_signal": -1489, "option_type": "C", "stock_price": 407.41, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": 7779, "gamma_signal": 1834, "vega_signal": 3141, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 40137, "gamma_signal": 7480, "vega_signal": 12663, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": 7361, "gamma_signal": -1286, "vega_signal": -2435, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": -106578, "gamma_signal": -8022, "vega_signal": -14578, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": -16369, "gamma_signal": 2249, "vega_signal": 4108, "option_type": "P", "stock_price": 407.46, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -57752, "gamma_signal": 7216, "vega_signal": 12704, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -71030, "gamma_signal": -9854, "vega_signal": -16971, "option_type": "C", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": 15170, "gamma_signal": 2027, "vega_signal": 3501, "option_type": "C", "stock_price": 407.22, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": 68645, "gamma_signal": -8547, "vega_signal": -15083, "option_type": "P", "stock_price": 407.19, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": 299818, "gamma_signal": 33760, "vega_signal": 58594, "option_type": "C", "stock_price": 407.21, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": -20319, "gamma_signal": 2160, "vega_signal": 3691, "option_type": "P", "stock_price": 407.21, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": 10349, "gamma_signal": 1745, "vega_signal": 2966, "option_type": "C", "stock_price": 407.26, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.21, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": -6350, "gamma_signal": -1291, "vega_signal": -2212, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 374014, "gamma_signal": -24033, "vega_signal": -39706, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 162506, "gamma_signal": 21910, "vega_signal": 38150, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": -49482, "gamma_signal": -9646, "vega_signal": -17207, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.26, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -15663, "gamma_signal": 1980, "vega_signal": 3533, "option_type": "P", "stock_price": 407.27, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -65238, "gamma_signal": -11655, "vega_signal": -19812, "option_type": "C", "stock_price": 407.17, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": -3207, "vega_signal": -5459, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": -197920, "gamma_signal": 12325, "vega_signal": 20457, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": 3907, "vega_signal": 6715, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": -240470, "gamma_signal": -33488, "vega_signal": -58112, "option_type": "C", "stock_price": 406.9, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": -320562, "gamma_signal": 46369, "vega_signal": 86027, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": 1593952, "gamma_signal": 166999, "vega_signal": 297613, "option_type": "C", "stock_price": 406.87, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": -223432, "gamma_signal": 23308, "vega_signal": 40368, "option_type": "P", "stock_price": 406.87, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": 9993, "gamma_signal": 1704, "vega_signal": 2908, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": 58742, "gamma_signal": -6654, "vega_signal": -11829, "option_type": "P", "stock_price": 406.9, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": -150135, "gamma_signal": -22795, "vega_signal": -39849, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": 198695, "gamma_signal": -13714, "vega_signal": -23415, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": -16614, "gamma_signal": 1993, "vega_signal": 3583, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": -272341, "gamma_signal": -38934, "vega_signal": -68304, "option_type": "C", "stock_price": 406.98, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": -251379, "gamma_signal": 26125, "vega_signal": 45777, "option_type": "P", "stock_price": 406.98, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": -470097, "gamma_signal": -50514, "vega_signal": -91421, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": 192236, "gamma_signal": -18359, "vega_signal": -31446, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": -196642, "gamma_signal": -24570, "vega_signal": -43889, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": -317748, "gamma_signal": 38369, "vega_signal": 69141, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": -133142, "gamma_signal": -14566, "vega_signal": -25978, "option_type": "C", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": 9738, "gamma_signal": -393, "vega_signal": -480, "option_type": "P", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": 1263633, "gamma_signal": 133182, "vega_signal": 242255, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": -8293, "gamma_signal": 611, "vega_signal": 966, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 330314, "gamma_signal": 37850, "vega_signal": 67951, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": -12013, "gamma_signal": 1729, "vega_signal": 3183, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": 9344, "gamma_signal": 1621, "vega_signal": 2798, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": -49089, "gamma_signal": 5275, "vega_signal": 9352, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": 9346, "gamma_signal": 1621, "vega_signal": 2798, "option_type": "C", "stock_price": 406.66, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": -1380, "vega_signal": -2614, "option_type": "P", "stock_price": 406.66, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": -562495, "gamma_signal": -76032, "vega_signal": -135347, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": -128493, "gamma_signal": 14193, "vega_signal": 25262, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": 5811, "gamma_signal": 1190, "vega_signal": 2079, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": 5119, "gamma_signal": -2791, "vega_signal": -5548, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": 251908, "gamma_signal": -35409, "vega_signal": -65129, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": -50345, "gamma_signal": -7261, "vega_signal": -12867, "option_type": "C", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": 418559, "gamma_signal": -39661, "vega_signal": -69405, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": -51552, "gamma_signal": -12330, "vega_signal": -22387, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": 143796, "gamma_signal": -20146, "vega_signal": -37042, "option_type": "P", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": 118254, "gamma_signal": 9697, "vega_signal": 17969, "option_type": "C", "stock_price": 406.28, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": 112140, "gamma_signal": 12040, "vega_signal": 21926, "option_type": "C", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": 36763, "gamma_signal": 1107, "vega_signal": 2357, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": -33762, "gamma_signal": 4006, "vega_signal": 7180, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": -30605, "gamma_signal": 3485, "vega_signal": 6314, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": 23661, "gamma_signal": 1940, "vega_signal": 3595, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": 76110, "gamma_signal": -9410, "vega_signal": -17023, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": 50881, "gamma_signal": 4703, "vega_signal": 8650, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -2004, "vega_signal": -3593, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 579844, "gamma_signal": 62257, "vega_signal": 113372, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 11689, "gamma_signal": 2404, "vega_signal": 4174, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": 63412, "gamma_signal": -9151, "vega_signal": -17103, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": -206863, "gamma_signal": -23777, "vega_signal": -42177, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": 5715, "gamma_signal": -1042, "vega_signal": -2056, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": -17983, "gamma_signal": -5007, "vega_signal": -9266, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": -106453, "gamma_signal": -20081, "vega_signal": -34953, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -1384, "vega_signal": -2650, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": -419587, "gamma_signal": -72137, "vega_signal": -125631, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": -9324, "gamma_signal": -1603, "vega_signal": -2792, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": -24017, "gamma_signal": 3368, "vega_signal": 6177, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": 23845, "gamma_signal": 1949, "vega_signal": 3588, "option_type": "C", "stock_price": 406.6, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": -42020, "gamma_signal": 5347, "vega_signal": 9817, "option_type": "P", "stock_price": 406.52, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": -614, "vega_signal": -1117, "option_type": "C", "stock_price": 406.62, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": 335171, "gamma_signal": -39638, "vega_signal": -71696, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": -3625, "gamma_signal": -649, "vega_signal": -1092, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": -9062, "gamma_signal": -1583, "vega_signal": -2745, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": -332455, "gamma_signal": 31154, "vega_signal": 54723, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": -13469, "gamma_signal": -1908, "vega_signal": -3337, "option_type": "C", "stock_price": 406.3, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": 1908, "vega_signal": 3337, "option_type": "C", "stock_price": 406.31, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": 268728, "gamma_signal": -23414, "vega_signal": -40682, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": -240296, "gamma_signal": -30766, "vega_signal": -55717, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": 1404, "vega_signal": 2683, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": 27, "vega_signal": 91, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": -34072, "gamma_signal": 3986, "vega_signal": 7190, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": -18391, "gamma_signal": -2014, "vega_signal": -3557, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": 144998, "gamma_signal": 25326, "vega_signal": 43924, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": 17410, "gamma_signal": -2807, "vega_signal": -5364, "option_type": "P", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": 6687, "gamma_signal": 1339, "vega_signal": 4574, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -34066, "gamma_signal": 3985, "vega_signal": 7188, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -18525, "gamma_signal": -2040, "vega_signal": -3648, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": -36525, "gamma_signal": -4053, "vega_signal": -7277, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": -894, "vega_signal": -435, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": -11665, "gamma_signal": -1564, "vega_signal": -2221, "option_type": "C", "stock_price": 406.42, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": -41449, "gamma_signal": -11370, "vega_signal": -21168, "option_type": "C", "stock_price": 406.42, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": -50097, "gamma_signal": -4854, "vega_signal": -8791, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": 22437, "gamma_signal": -2072, "vega_signal": -3637, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": 110388, "gamma_signal": 21495, "vega_signal": 37291, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": 1756, "vega_signal": 3254, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": 5404, "gamma_signal": 1130, "vega_signal": 1918, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": -65355, "gamma_signal": -7167, "vega_signal": -12896, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": -80, "vega_signal": -273, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 90171, "gamma_signal": 12609, "vega_signal": 22234, "option_type": "C", "stock_price": 406.66, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": 131113, "gamma_signal": -17127, "vega_signal": -31620, "option_type": "P", "stock_price": 406.76, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": -25270, "gamma_signal": -2469, "vega_signal": -4536, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 86590, "gamma_signal": -10015, "vega_signal": -18037, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 332919, "gamma_signal": 32740, "vega_signal": 59119, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": 538976, "gamma_signal": -49772, "vega_signal": -87372, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": -226393, "gamma_signal": -19911, "vega_signal": -36001, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": -115104, "gamma_signal": -18949, "vega_signal": -32629, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": 136759, "gamma_signal": 12489, "vega_signal": 22533, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": -8283, "gamma_signal": 1369, "vega_signal": 2606, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": 75248, "gamma_signal": 6596, "vega_signal": 11819, "option_type": "C", "stock_price": 407.06, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": 3250, "gamma_signal": 325, "vega_signal": 666, "option_type": "P", "stock_price": 406.93, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": 48334, "gamma_signal": 3922, "vega_signal": 7149, "option_type": "C", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": 246260, "gamma_signal": -30551, "vega_signal": -55248, "option_type": "P", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": -85866, "gamma_signal": -9896, "vega_signal": -17469, "option_type": "C", "stock_price": 407, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": -16488, "gamma_signal": 1988, "vega_signal": 3572, "option_type": "P", "stock_price": 407.03, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": -47771, "gamma_signal": -7081, "vega_signal": -12252, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": -18817, "gamma_signal": -3273, "vega_signal": -5612, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": -7146, "gamma_signal": 1453, "vega_signal": 2937, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": -49894, "gamma_signal": -6921, "vega_signal": -12166, "option_type": "C", "stock_price": 406.9, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": -16483, "gamma_signal": 1987, "vega_signal": 3570, "option_type": "P", "stock_price": 406.9, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": -404, "gamma_signal": -81, "vega_signal": -276, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": 32962, "gamma_signal": -3974, "vega_signal": -7140, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": -13972, "gamma_signal": -1952, "vega_signal": -3388, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": 32962, "gamma_signal": -3974, "vega_signal": -7140, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": -91021, "gamma_signal": -6593, "vega_signal": -12187, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": 125447, "gamma_signal": -6610, "vega_signal": -11163, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": -14111, "gamma_signal": -2194, "vega_signal": -3758, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": -21526, "gamma_signal": 2089, "vega_signal": 3664, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": -23249, "gamma_signal": -2587, "vega_signal": -4565, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": -82225, "gamma_signal": 13645, "vega_signal": 25941, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": -113796, "gamma_signal": -8450, "vega_signal": -13343, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": -11705, "gamma_signal": -2454, "vega_signal": -4175, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": 14023, "gamma_signal": 1959, "vega_signal": 3391, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 17197, "gamma_signal": 1547, "vega_signal": 2738, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": -19166, "gamma_signal": -2075, "vega_signal": -3664, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": -16403, "gamma_signal": 1988, "vega_signal": 3565, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 3056, "vega_signal": 5990, "option_type": "P", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": -1260825, "gamma_signal": -138251, "vega_signal": -244529, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": 12015, "gamma_signal": -1729, "vega_signal": -3177, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": 55371, "gamma_signal": 7794, "vega_signal": 13492, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 1477, "gamma_signal": -337, "vega_signal": -733, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 802897, "gamma_signal": 34166, "vega_signal": 66402, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": -2003, "vega_signal": -3572, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": -23152, "gamma_signal": -4849, "vega_signal": -8284, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.88, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.88, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 56923, "gamma_signal": 6201, "vega_signal": 10975, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": -92809, "gamma_signal": -16286, "vega_signal": -27817, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.74, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 185623, "gamma_signal": 32572, "vega_signal": 55635, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": -367902, "gamma_signal": -44574, "vega_signal": -78165, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.835, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": -36387, "gamma_signal": -5509, "vega_signal": -9452, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": -2813, "vega_signal": -4772, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -506, "vega_signal": -884, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": -119370, "gamma_signal": -9882, "vega_signal": -17903, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -506, "vega_signal": -885, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": -18776, "gamma_signal": -2074, "vega_signal": -3650, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": -8401, "gamma_signal": 1392, "vega_signal": 2624, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": -1004216, "gamma_signal": -143781, "vega_signal": -247629, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.6, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": -7055, "vega_signal": -13230, "option_type": "P", "stock_price": 406.52, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": -13398, "gamma_signal": -1935, "vega_signal": -3325, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 654, "gamma_signal": -157, "vega_signal": -369, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": 18523, "gamma_signal": 2078, "vega_signal": 3642, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": -1571, "vega_signal": -4244, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -21, "vega_signal": -66, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": -694, "vega_signal": -2770, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": -8529, "gamma_signal": 1411, "vega_signal": 2646, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": 44315, "gamma_signal": -4210, "vega_signal": -7282, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": -37046, "gamma_signal": -4157, "vega_signal": -7285, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -44327, "gamma_signal": 4211, "vega_signal": 7284, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -105404, "gamma_signal": -13182, "vega_signal": -22957, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": -17894, "gamma_signal": -1937, "vega_signal": -3169, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 42301, "gamma_signal": 4070, "vega_signal": 7227, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": 3646, "gamma_signal": -746, "vega_signal": -1487, "option_type": "P", "stock_price": 406.55, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": -333768, "gamma_signal": -42104, "vega_signal": -73047, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": 16885, "gamma_signal": -2032, "vega_signal": -3581, "option_type": "P", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": -13444, "gamma_signal": -1941, "vega_signal": -3329, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": -37181, "gamma_signal": -4150, "vega_signal": -7287, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": 64096, "gamma_signal": -3248, "vega_signal": -5321, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": -165278, "gamma_signal": -20211, "vega_signal": -35167, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": -199032, "gamma_signal": 19160, "vega_signal": 32766, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": -41045, "gamma_signal": -9840, "vega_signal": -16512, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": -376209, "gamma_signal": -40280, "vega_signal": -71029, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": -33758, "gamma_signal": 4063, "vega_signal": 7160, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": -47403, "gamma_signal": -3988, "vega_signal": -7166, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": -233370, "gamma_signal": -19019, "vega_signal": -34148, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": 22118, "gamma_signal": -2129, "vega_signal": -3641, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": -337454, "gamma_signal": -45619, "vega_signal": -79206, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": -3090, "gamma_signal": -772, "vega_signal": -1313, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": -600534, "gamma_signal": -76458, "vega_signal": -131841, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": -45816, "gamma_signal": 8510, "vega_signal": 16412, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": 2354007, "gamma_signal": 201296, "vega_signal": 358787, "option_type": "C", "stock_price": 406.36, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": -49552, "gamma_signal": 7085, "vega_signal": 12851, "option_type": "P", "stock_price": 406.27, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": 179812, "gamma_signal": 17436, "vega_signal": 30803, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": -87962, "gamma_signal": -6507, "vega_signal": -11725, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": -350351, "gamma_signal": -30536, "vega_signal": -55169, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -222953, "gamma_signal": 21248, "vega_signal": 36321, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -1114, "gamma_signal": -316, "vega_signal": -579, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": -51190, "gamma_signal": 6095, "vega_signal": 10757, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": 484, "vega_signal": 842, "option_type": "C", "stock_price": 406.22, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": -132171, "gamma_signal": -19382, "vega_signal": -33023, "option_type": "C", "stock_price": 406.14, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": 236296, "gamma_signal": -22677, "vega_signal": -39296, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": -47055, "gamma_signal": -4024, "vega_signal": -7172, "option_type": "C", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": -34117, "gamma_signal": 4062, "vega_signal": 7169, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": 13458, "gamma_signal": -676, "vega_signal": -943, "option_type": "C", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": -7821110, "gamma_signal": -672910, "vega_signal": -1198615, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": -8577, "gamma_signal": 1420, "vega_signal": 2652, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": -45539, "gamma_signal": -4047, "vega_signal": -7222, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": 46122, "gamma_signal": -4213, "vega_signal": -7200, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": -113837, "gamma_signal": -10116, "vega_signal": -18054, "option_type": "C", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": -105250, "gamma_signal": -16336, "vega_signal": -27709, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": -32930, "gamma_signal": 1547, "vega_signal": 2478, "option_type": "P", "stock_price": 406.1, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": -46125, "gamma_signal": 4213, "vega_signal": 7200, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": 103810, "gamma_signal": 23085, "vega_signal": 38858, "option_type": "C", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": -4699, "gamma_signal": 1087, "vega_signal": 2298, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": 318728, "gamma_signal": 21051, "vega_signal": 36496, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": -30851, "gamma_signal": 3861, "vega_signal": 6889, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": -514973, "gamma_signal": -83843, "vega_signal": -142195, "option_type": "C", "stock_price": 405.91, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": -26909, "gamma_signal": 3519, "vega_signal": 6349, "option_type": "P", "stock_price": 405.91, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": 41307, "gamma_signal": -5504, "vega_signal": -10124, "option_type": "P", "stock_price": 405.93, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": 9006, "gamma_signal": -1448, "vega_signal": -2671, "option_type": "P", "stock_price": 405.92, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": -2070, "vega_signal": -3601, "option_type": "C", "stock_price": 405.91, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": -99776, "gamma_signal": -4264, "vega_signal": -7876, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": -23055, "gamma_signal": 2106, "vega_signal": 3599, "option_type": "P", "stock_price": 405.93, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": 105365, "gamma_signal": 13754, "vega_signal": 23876, "option_type": "C", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 926886, "gamma_signal": -106525, "vega_signal": -187700, "option_type": "P", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -26866, "gamma_signal": 3661, "vega_signal": 6633, "option_type": "P", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -51586, "gamma_signal": -6141, "vega_signal": -10747, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": -118469, "gamma_signal": -5818, "vega_signal": -11245, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 182421, "gamma_signal": -20487, "vega_signal": -36207, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 256072, "gamma_signal": 11229, "vega_signal": 21539, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": 17500, "gamma_signal": 952, "vega_signal": 1798, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": -89402, "gamma_signal": -8093, "vega_signal": -14489, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": 125420, "gamma_signal": 14527, "vega_signal": 25487, "option_type": "C", "stock_price": 406.13, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": -13437, "gamma_signal": 1831, "vega_signal": 3317, "option_type": "P", "stock_price": 406.13, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": -221786, "gamma_signal": -34881, "vega_signal": -59688, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": -51283, "gamma_signal": -11414, "vega_signal": -19453, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -3627, "vega_signal": -7392, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": -68329, "gamma_signal": -12137, "vega_signal": -20697, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": 43121, "gamma_signal": 5827, "vega_signal": 10087, "option_type": "C", "stock_price": 406.07, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": -58809, "gamma_signal": 7966, "vega_signal": 14468, "option_type": "P", "stock_price": 406.045, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": 1860, "vega_signal": 3155, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": -1106, "vega_signal": -2119, "option_type": "P", "stock_price": 406.07, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 35483, "gamma_signal": 4114, "vega_signal": 7214, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 175704, "gamma_signal": 9379, "vega_signal": 17248, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": 35409, "gamma_signal": -4103, "vega_signal": -7212, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": -122047, "gamma_signal": -16524, "vega_signal": -28652, "option_type": "C", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": -30628, "gamma_signal": 3864, "vega_signal": 6872, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": 17740, "gamma_signal": 2057, "vega_signal": 3607, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": -2456, "gamma_signal": 539, "vega_signal": 1097, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": -13071, "gamma_signal": -3639, "vega_signal": -6341, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": 25475, "gamma_signal": 5540, "vega_signal": 9390, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": -126980, "gamma_signal": -18863, "vega_signal": -32421, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 124049, "gamma_signal": 14369, "vega_signal": 25154, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -60340, "gamma_signal": 10952, "vega_signal": 21254, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -35880, "gamma_signal": -4157, "vega_signal": -7228, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": -51259, "gamma_signal": -5269, "vega_signal": -9353, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": -190208, "gamma_signal": -14987, "vega_signal": -26864, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 1791, "vega_signal": 3253, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": 260825, "gamma_signal": 29990, "vega_signal": 52204, "option_type": "C", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": -190378, "gamma_signal": -31849, "vega_signal": -54448, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": -34161, "gamma_signal": -5374, "vega_signal": -9145, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": -249723, "gamma_signal": 22873, "vega_signal": 39773, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": 681, "gamma_signal": 140, "vega_signal": 471, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -23, "vega_signal": -79, "option_type": "C", "stock_price": 406.5201, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": -23, "vega_signal": -79, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": 96, "gamma_signal": -22, "vega_signal": -68, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": -12971, "gamma_signal": -1933, "vega_signal": -3339, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": -194150, "gamma_signal": 43849, "vega_signal": 94360, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": -70, "vega_signal": -236, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": 750231, "gamma_signal": -135568, "vega_signal": -262532, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": -18447, "gamma_signal": -2077, "vega_signal": -3631, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": 8588, "gamma_signal": -1415, "vega_signal": -2650, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": -70519, "gamma_signal": -15191, "vega_signal": -25661, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": -57697, "gamma_signal": 10617, "vega_signal": 20588, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": 159541, "gamma_signal": 7030, "vega_signal": 13394, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": -30, "vega_signal": -97, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": -22248, "gamma_signal": 2118, "vega_signal": 3631, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": -19163, "gamma_signal": -2226, "vega_signal": -4117, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": -31391, "gamma_signal": -9842, "vega_signal": -16638, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 47108, "gamma_signal": 3979, "vega_signal": 7162, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": 1151127, "gamma_signal": -109973, "vega_signal": -188662, "option_type": "P", "stock_price": 406.355, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": -319059, "gamma_signal": -14060, "vega_signal": -26787, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 34057, "gamma_signal": -4056, "vega_signal": -7161, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": 4565, "vega_signal": 7876, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": 384467, "gamma_signal": -35433, "vega_signal": -61305, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": -159154, "gamma_signal": 21923, "vega_signal": 39344, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": -1120990, "gamma_signal": 105616, "vega_signal": 181154, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": 8652, "gamma_signal": 1582, "vega_signal": 2660, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": 69420, "gamma_signal": -11430, "vega_signal": -21321, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": -30803, "gamma_signal": -7670, "vega_signal": -13067, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": -955, "vega_signal": -1658, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": 124786, "gamma_signal": -17830, "vega_signal": -32172, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 124774, "gamma_signal": -17828, "vega_signal": -32169, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 67204, "gamma_signal": 2219, "vega_signal": 4679, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": -86503, "gamma_signal": -15812, "vega_signal": -26600, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": -1144, "vega_signal": -1899, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": 153622, "gamma_signal": -21044, "vega_signal": -37913, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": 5217, "gamma_signal": 140, "vega_signal": 349, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": 125310, "gamma_signal": -17851, "vega_signal": -32223, "option_type": "P", "stock_price": 406.49, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": -34459, "gamma_signal": 4095, "vega_signal": 7171, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": 2998, "gamma_signal": 757, "vega_signal": 1280, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": -17755, "gamma_signal": -1464, "vega_signal": -2525, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": 73629, "gamma_signal": -11710, "vega_signal": -21469, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": -5138, "gamma_signal": -1144, "vega_signal": -1900, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 112795, "gamma_signal": -16068, "vega_signal": -29005, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 525, "vega_signal": 1081, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -1531, "vega_signal": -3041, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": 125307, "gamma_signal": -17851, "vega_signal": -32222, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": 6096, "gamma_signal": 1656, "vega_signal": 2907, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 5268, "gamma_signal": 1151, "vega_signal": 1932, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": 13112, "gamma_signal": 1928, "vega_signal": 3284, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": 159054, "gamma_signal": -22013, "vega_signal": -39308, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": -210774, "gamma_signal": -46043, "vega_signal": -77307, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": -124688, "gamma_signal": 17911, "vega_signal": 32147, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 124673, "gamma_signal": -17909, "vega_signal": -32143, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 36492, "gamma_signal": 4158, "vega_signal": 7244, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": -124673, "gamma_signal": 17909, "vega_signal": 32143, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": -341566, "gamma_signal": -39574, "vega_signal": -68859, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": -154521, "gamma_signal": -19044, "vega_signal": -32987, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 182497, "gamma_signal": 20793, "vega_signal": 36226, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": 124698, "gamma_signal": -17912, "vega_signal": -32150, "option_type": "P", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": -143797, "gamma_signal": -20457, "vega_signal": -35057, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": -2375, "gamma_signal": 521, "vega_signal": 1068, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": -171949, "gamma_signal": 20527, "vega_signal": 35838, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": 52360, "gamma_signal": 9591, "vega_signal": 16031, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": -68041, "gamma_signal": 8165, "vega_signal": 14298, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": -3627, "gamma_signal": 749, "vega_signal": 1477, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": -36842, "gamma_signal": -4184, "vega_signal": -7251, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": 34017, "gamma_signal": -4082, "vega_signal": -7148, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -3492, "vega_signal": -5820, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 26503, "gamma_signal": 3892, "vega_signal": 6596, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 123201, "gamma_signal": -17756, "vega_signal": -31967, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": 123201, "gamma_signal": -17756, "vega_signal": -31967, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": -18423, "gamma_signal": -2092, "vega_signal": -3626, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": 3627, "gamma_signal": -749, "vega_signal": -1477, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": -379768, "gamma_signal": -69052, "vega_signal": -115530, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": 85027, "gamma_signal": -10203, "vega_signal": -17867, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": -23567, "gamma_signal": -2004, "vega_signal": -3575, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": -12730, "gamma_signal": -1914, "vega_signal": -3239, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 393420, "gamma_signal": 9320, "vega_signal": 20039, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": 128141, "gamma_signal": -18134, "vega_signal": -32617, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": -17849, "gamma_signal": -2090, "vega_signal": -3604, "option_type": "C", "stock_price": 406.31, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": -1730, "gamma_signal": -472, "vega_signal": -829, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": -127874, "gamma_signal": 18072, "vega_signal": 32453, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": -2888, "gamma_signal": -735, "vega_signal": -1242, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": 178464, "gamma_signal": 20900, "vega_signal": 36034, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": 268248, "gamma_signal": -26345, "vega_signal": -44392, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": -40808, "gamma_signal": -4356, "vega_signal": -7571, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": -444621, "gamma_signal": -45393, "vega_signal": -79178, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": 271226, "gamma_signal": -39405, "vega_signal": -71038, "option_type": "P", "stock_price": 406.21, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": -104532, "gamma_signal": -13691, "vega_signal": -23390, "option_type": "C", "stock_price": 406.12, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": -22260, "gamma_signal": 3108, "vega_signal": 5713, "option_type": "P", "stock_price": 406.12, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": 351896, "gamma_signal": 18675, "vega_signal": 34387, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": -12732, "gamma_signal": -1914, "vega_signal": -3239, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": 166248, "gamma_signal": -23495, "vega_signal": -42192, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": 127883, "gamma_signal": -18073, "vega_signal": -32455, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": -27446, "gamma_signal": -2627, "vega_signal": -4625, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": 8485, "gamma_signal": 1578, "vega_signal": 2626, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 125303, "gamma_signal": -17963, "vega_signal": -32175, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 367046, "gamma_signal": 26989, "vega_signal": 47651, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": -125291, "gamma_signal": 17961, "vega_signal": 32172, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": -228458, "gamma_signal": -30336, "vega_signal": -51752, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 233166, "gamma_signal": 20113, "vega_signal": 35859, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 994448, "gamma_signal": -161941, "vega_signal": -298499, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": -125334, "gamma_signal": 17967, "vega_signal": 32183, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": 179524, "gamma_signal": 39922, "vega_signal": 66315, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": -12533, "gamma_signal": 1797, "vega_signal": 3218, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": 8487, "gamma_signal": 1578, "vega_signal": 2626, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": -2157, "vega_signal": -4120, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": -17266, "gamma_signal": 2063, "vega_signal": 3583, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": -57576, "gamma_signal": -7950, "vega_signal": -13453, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 20176, "gamma_signal": -2493, "vega_signal": -4346, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 124025, "gamma_signal": -17858, "vega_signal": -32025, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": 16162, "gamma_signal": 4397, "vega_signal": 7684, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": 161240, "gamma_signal": -23217, "vega_signal": -41634, "option_type": "P", "stock_price": 406.41, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": -2578, "gamma_signal": -691, "vega_signal": -1534, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": 757, "vega_signal": 1497, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 3699, "gamma_signal": -757, "vega_signal": -1497, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 26199, "gamma_signal": 3899, "vega_signal": 6558, "option_type": "C", "stock_price": 406.49, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": -44827, "gamma_signal": 4282, "vega_signal": 7244, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": 124068, "gamma_signal": -17865, "vega_signal": -32036, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": -123476, "gamma_signal": 17938, "vega_signal": 31959, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": 183112, "gamma_signal": 21035, "vega_signal": 36184, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": 13536, "gamma_signal": 2067, "vega_signal": 3534, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": -91493, "gamma_signal": -10510, "vega_signal": -18080, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": -37022, "gamma_signal": 5378, "vega_signal": 9582, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": -129220, "gamma_signal": -19019, "vega_signal": -31919, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": 123394, "gamma_signal": -17926, "vega_signal": -31937, "option_type": "P", "stock_price": 406.26, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": -56307, "gamma_signal": -3536, "vega_signal": -6415, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 54878, "gamma_signal": 6304, "vega_signal": 10844, "option_type": "C", "stock_price": 406.12, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": -80883, "gamma_signal": 10770, "vega_signal": 18800, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": -2966, "gamma_signal": -757, "vega_signal": -1266, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": -85250, "gamma_signal": 10379, "vega_signal": 17847, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 86359, "gamma_signal": -12546, "vega_signal": -22352, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": -123370, "gamma_signal": 17922, "vega_signal": 31931, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": 219911, "gamma_signal": 22407, "vega_signal": 38894, "option_type": "C", "stock_price": 406.29, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": 1618, "gamma_signal": -368, "vega_signal": -783, "option_type": "P", "stock_price": 406.31, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": -9487, "gamma_signal": -544, "vega_signal": -1023, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -128992, "gamma_signal": 18191, "vega_signal": 32524, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -205519, "gamma_signal": -24440, "vega_signal": -41946, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": -129081, "gamma_signal": 18214, "vega_signal": 32617, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": -12507, "gamma_signal": -1919, "vega_signal": -3208, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 23002, "gamma_signal": -2148, "vega_signal": -3587, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 8140, "gamma_signal": 1541, "vega_signal": 2557, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 47101, "gamma_signal": 2058, "vega_signal": 3962, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": -8142, "gamma_signal": -1542, "vega_signal": -2557, "option_type": "C", "stock_price": 406.04, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -8978, "gamma_signal": 1467, "vega_signal": 2708, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -37643, "gamma_signal": -2537, "vega_signal": -4626, "option_type": "C", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": 32682, "gamma_signal": -4348, "vega_signal": -7648, "option_type": "P", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": -220918, "gamma_signal": -7841, "vega_signal": -15911, "option_type": "C", "stock_price": 405.83, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": -133580, "gamma_signal": 18413, "vega_signal": 32817, "option_type": "P", "stock_price": 405.83, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": 78846, "gamma_signal": 9908, "vega_signal": 16918, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 18180, "vega_signal": 32506, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": 17676, "gamma_signal": 2092, "vega_signal": 3590, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": 9570, "gamma_signal": -1593, "vega_signal": -3093, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": -71125, "gamma_signal": -1384, "vega_signal": -3731, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": 60856, "gamma_signal": 11876, "vega_signal": 19731, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": 45026, "gamma_signal": 4099, "vega_signal": 7294, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": -133085, "gamma_signal": 18360, "vega_signal": 32912, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 114442, "gamma_signal": -15370, "vega_signal": -27384, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 55259, "gamma_signal": 14466, "vega_signal": 24207, "option_type": "C", "stock_price": 406, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 12175, "gamma_signal": 1880, "vega_signal": 3167, "option_type": "C", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 448925, "gamma_signal": 40730, "vega_signal": 72062, "option_type": "C", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": -90620, "gamma_signal": 10346, "vega_signal": 18011, "option_type": "P", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": -172174, "gamma_signal": -20915, "vega_signal": -35690, "option_type": "C", "stock_price": 406, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": 172132, "gamma_signal": 20910, "vega_signal": 35682, "option_type": "C", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": -72527, "gamma_signal": 8222, "vega_signal": 14623, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": -17218, "gamma_signal": -2092, "vega_signal": -3569, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": -39921, "gamma_signal": 5508, "vega_signal": 9873, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": -60900, "gamma_signal": -9371, "vega_signal": -15836, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": 172521, "gamma_signal": 20585, "vega_signal": 35695, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": -70372, "gamma_signal": 6368, "vega_signal": 10694, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": 390306, "gamma_signal": 39412, "vega_signal": 68850, "option_type": "C", "stock_price": 406, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": 9274, "gamma_signal": -1501, "vega_signal": -2755, "option_type": "P", "stock_price": 406, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": -14215, "gamma_signal": -3380, "vega_signal": -5529, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": -163165, "gamma_signal": 18773, "vega_signal": 32410, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": -224260, "gamma_signal": -26759, "vega_signal": -46400, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": -558330, "gamma_signal": -91877, "vega_signal": -154348, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": 34510, "gamma_signal": 4118, "vega_signal": 7140, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": -32673, "gamma_signal": -2193, "vega_signal": -4039, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": 172559, "gamma_signal": 20590, "vega_signal": 35703, "option_type": "C", "stock_price": 406.11, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 333175, "gamma_signal": 27973, "vega_signal": 49719, "option_type": "C", "stock_price": 406.15, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": -8098, "gamma_signal": -1545, "vega_signal": -2547, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 14192, "gamma_signal": 2384, "vega_signal": 4015, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 176747, "gamma_signal": 21016, "vega_signal": 35880, "option_type": "C", "stock_price": 406.15, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": 142925, "gamma_signal": 14975, "vega_signal": 25978, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 166398, "gamma_signal": 20904, "vega_signal": 35507, "option_type": "C", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": 56465, "gamma_signal": -3889, "vega_signal": -6388, "option_type": "P", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": -25, "vega_signal": -83, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": 71607, "gamma_signal": -13274, "vega_signal": -25154, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": -229220, "gamma_signal": -20423, "vega_signal": -35917, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 18220, "vega_signal": 32496, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -22922, "gamma_signal": -2042, "vega_signal": -3592, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": -39404, "gamma_signal": 3511, "vega_signal": 5473, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": 12511, "gamma_signal": 1923, "vega_signal": 3207, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": -29825, "gamma_signal": 5529, "vega_signal": 10477, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": -221660, "gamma_signal": -28531, "vega_signal": -48333, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": -206647, "gamma_signal": -22994, "vega_signal": -39199, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": -29993, "gamma_signal": -6729, "vega_signal": -11137, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": 9264, "gamma_signal": -2271, "vega_signal": -4932, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": -47753, "gamma_signal": -5959, "vega_signal": -10020, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": -2120, "vega_signal": -3597, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": 9265, "gamma_signal": -2271, "vega_signal": -4932, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": 77513, "gamma_signal": 941, "vega_signal": 1772, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": -178752, "gamma_signal": -21192, "vega_signal": -35960, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": 19781, "gamma_signal": 245, "vega_signal": 669, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": -178747, "gamma_signal": -21191, "vega_signal": -35959, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": -2119, "vega_signal": -3596, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 146482, "gamma_signal": 25263, "vega_signal": 41975, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 107819, "gamma_signal": 12531, "vega_signal": 21590, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": 9823, "gamma_signal": -2352, "vega_signal": -5180, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": 39198, "gamma_signal": -2482, "vega_signal": -3421, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 22756, "gamma_signal": -2158, "vega_signal": -3596, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 12794, "gamma_signal": 1931, "vega_signal": 3238, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": 4913, "gamma_signal": -1176, "vega_signal": -2590, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": -7079, "gamma_signal": 821, "vega_signal": 1248, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": -27837, "gamma_signal": -1777, "vega_signal": -3241, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": 136899, "gamma_signal": -7454, "vega_signal": -11008, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": 209914, "gamma_signal": 12405, "vega_signal": 22527, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": -130258, "gamma_signal": 21883, "vega_signal": 39822, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": 239571, "gamma_signal": 23677, "vega_signal": 41222, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -12556, "gamma_signal": 1831, "vega_signal": 3212, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -8324, "gamma_signal": -1567, "vega_signal": -2590, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": -104465, "gamma_signal": 12523, "vega_signal": 21481, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": -231811, "gamma_signal": -20346, "vega_signal": -35821, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": -610131, "gamma_signal": -55321, "vega_signal": -97288, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": -512590, "gamma_signal": -76430, "vega_signal": -128275, "option_type": "C", "stock_price": 406.52, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 18418, "gamma_signal": 2111, "vega_signal": 3614, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 363557, "gamma_signal": 48491, "vega_signal": 81733, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": 3565, "gamma_signal": -744, "vega_signal": -1453, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": 236637, "gamma_signal": 20471, "vega_signal": 35626, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": 194399, "gamma_signal": 12691, "vega_signal": 22789, "option_type": "C", "stock_price": 406.66, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": 89488, "gamma_signal": 7028, "vega_signal": 12350, "option_type": "C", "stock_price": 406.65, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": 71872, "gamma_signal": 1105, "vega_signal": 3181, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": -1715, "gamma_signal": -479, "vega_signal": -821, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": 1415, "gamma_signal": -334, "vega_signal": -702, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": -215297, "gamma_signal": -28086, "vega_signal": -47562, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": 10354, "gamma_signal": 2322, "vega_signal": 3805, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": -184225, "gamma_signal": -21119, "vega_signal": -36145, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": 184229, "gamma_signal": 21120, "vega_signal": 36146, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": 2260, "gamma_signal": -505, "vega_signal": -1023, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": 221092, "gamma_signal": 25346, "vega_signal": 43378, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": -74592, "gamma_signal": -8435, "vega_signal": -14281, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": -32485, "gamma_signal": -5587, "vega_signal": -9274, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": 506, "vega_signal": 1033, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": -36937, "gamma_signal": -6292, "vega_signal": -10390, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -442956, "gamma_signal": 42971, "vega_signal": 72304, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -166694, "gamma_signal": -18199, "vega_signal": -30960, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": -36471, "gamma_signal": 5335, "vega_signal": 9499, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": 193819, "gamma_signal": 22965, "vega_signal": 38805, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 4120, "vega_signal": 7109, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": 18969, "gamma_signal": 4397, "vega_signal": 7169, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": 12839, "gamma_signal": 1953, "vega_signal": 3240, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": -36175, "gamma_signal": -4197, "vega_signal": -7199, "option_type": "C", "stock_price": 406.37, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": 128365, "gamma_signal": 19526, "vega_signal": 32395, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": -138354, "gamma_signal": 16520, "vega_signal": 28560, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": 5404, "vega_signal": 9624, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 330740, "gamma_signal": 37910, "vega_signal": 65134, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": -154, "vega_signal": -352, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": -41414, "gamma_signal": -4342, "vega_signal": -7557, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": -104147, "gamma_signal": 17326, "vega_signal": 31812, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": -46588, "gamma_signal": -4071, "vega_signal": -7143, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": -17293, "gamma_signal": 2065, "vega_signal": 3570, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": 3298, "gamma_signal": 927, "vega_signal": 1588, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": -34855, "gamma_signal": 4141, "vega_signal": 7148, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": 17939, "gamma_signal": 2104, "vega_signal": 3593, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": -12635, "gamma_signal": 1815, "vega_signal": 3216, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": -25514, "gamma_signal": -3869, "vega_signal": -6458, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": 37893, "gamma_signal": -5444, "vega_signal": -9645, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": -178622, "gamma_signal": -21695, "vega_signal": -36714, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": -32878, "gamma_signal": -7173, "vega_signal": -11744, "option_type": "C", "stock_price": 406.11, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": 3867, "vega_signal": 6456, "option_type": "C", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": -34839, "gamma_signal": -6777, "vega_signal": -11691, "option_type": "C", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": 138336, "gamma_signal": -23554, "vega_signal": -43808, "option_type": "P", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": -12752, "gamma_signal": -1934, "vega_signal": -3228, "option_type": "C", "stock_price": 406.09, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": 25513, "gamma_signal": 3868, "vega_signal": 6458, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 2103, "vega_signal": 3592, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": -63379, "gamma_signal": 9201, "vega_signal": 16092, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": -1685, "gamma_signal": -464, "vega_signal": -807, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 38027, "gamma_signal": -5520, "vega_signal": -9655, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 355654, "gamma_signal": 42068, "vega_signal": 71695, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -38026, "gamma_signal": 5520, "vega_signal": 9655, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -20966, "gamma_signal": 2597, "vega_signal": 3721, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": 3370, "gamma_signal": 929, "vega_signal": 1615, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": -53509, "gamma_signal": -6340, "vega_signal": -10853, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": 17796, "gamma_signal": -2924, "vega_signal": -5374, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": -12822, "gamma_signal": -1945, "vega_signal": -3235, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": 90172, "gamma_signal": 10526, "vega_signal": 17970, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": -23247, "gamma_signal": -2030, "vega_signal": -3571, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": -125323, "gamma_signal": 18140, "vega_signal": 32030, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": 49521, "gamma_signal": 11278, "vega_signal": 18402, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": 43106, "gamma_signal": 3120, "vega_signal": 5518, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 18036, "gamma_signal": 2105, "vega_signal": 3594, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.35, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": -37602, "gamma_signal": 5443, "vega_signal": 9610, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": -1578, "vega_signal": -2621, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": -4930, "gamma_signal": -1118, "vega_signal": -1833, "option_type": "C", "stock_price": 406.35, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 70624, "gamma_signal": -7768, "vega_signal": -13297, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": 3053, "vega_signal": 5052, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": 63332, "gamma_signal": -9103, "vega_signal": -16081, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": -41452, "gamma_signal": -6740, "vega_signal": -11275, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": -50757, "gamma_signal": -7741, "vega_signal": -12874, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": -25382, "gamma_signal": -3871, "vega_signal": -6438, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": -724, "gamma_signal": -206, "vega_signal": -399, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": 2133, "vega_signal": 3585, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": -8753, "gamma_signal": 1460, "vega_signal": 2660, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": 2133, "vega_signal": 3585, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": -1244, "gamma_signal": -246, "vega_signal": -838, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": -16306, "gamma_signal": -3110, "vega_signal": -5100, "option_type": "C", "stock_price": 406.23, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": -25197, "gamma_signal": -3861, "vega_signal": -6414, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": 71103, "gamma_signal": 8426, "vega_signal": 14323, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": 38311, "gamma_signal": -5459, "vega_signal": -9676, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": 17775, "gamma_signal": 2106, "vega_signal": 3580, "option_type": "C", "stock_price": 406.12, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": 35552, "gamma_signal": 4213, "vega_signal": 7162, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": -17748, "gamma_signal": 2924, "vega_signal": 5359, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": -62970, "gamma_signal": -9648, "vega_signal": -16030, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": -17563, "gamma_signal": 2073, "vega_signal": 3573, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": 221162, "gamma_signal": 39957, "vega_signal": 66158, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": -39035, "gamma_signal": 5553, "vega_signal": 9745, "option_type": "P", "stock_price": 406.055, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": -7983, "gamma_signal": -1522, "vega_signal": -2516, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 9040, "gamma_signal": -1492, "vega_signal": -2707, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 139607, "gamma_signal": 16713, "vega_signal": 28535, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": -12396, "gamma_signal": 1696, "vega_signal": 2900, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": 1523, "vega_signal": 2516, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": -133237, "gamma_signal": 6174, "vega_signal": 9532, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": 45330, "gamma_signal": 4074, "vega_signal": 7169, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": 615637, "gamma_signal": 74213, "vega_signal": 126648, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": -6084, "gamma_signal": 1122, "vega_signal": 2115, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": -12317, "gamma_signal": -1904, "vega_signal": -3173, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": -726, "gamma_signal": -207, "vega_signal": -400, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": -268399, "gamma_signal": 31589, "vega_signal": 53757, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": -41455, "gamma_signal": -4158, "vega_signal": -7155, "option_type": "C", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": 18100, "gamma_signal": 2101, "vega_signal": 3591, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": 8653, "gamma_signal": -1443, "vega_signal": -2641, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": -1057, "gamma_signal": -303, "vega_signal": -549, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": -25577, "gamma_signal": 3274, "vega_signal": 4768, "option_type": "C", "stock_price": 406.47, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.47, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": 25974, "gamma_signal": -4332, "vega_signal": -7926, "option_type": "P", "stock_price": 406.49, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": -95630, "gamma_signal": -12087, "vega_signal": -20808, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": -254418, "gamma_signal": 17711, "vega_signal": 29000, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": -153606, "gamma_signal": 18587, "vega_signal": 31982, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": 60167, "gamma_signal": 6491, "vega_signal": 11137, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 18, "vega_signal": 55, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": -235649, "gamma_signal": -20551, "vega_signal": -35537, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": 51309, "gamma_signal": 14295, "vega_signal": 24486, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": -217338, "gamma_signal": -18439, "vega_signal": -31939, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": 2844, "gamma_signal": 745, "vega_signal": 1220, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": 13089, "gamma_signal": 1959, "vega_signal": 3259, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": -26177, "gamma_signal": -3919, "vega_signal": -6519, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": 583, "vega_signal": 846, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": 162146, "gamma_signal": -19219, "vega_signal": -32917, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": 17879, "gamma_signal": 3066, "vega_signal": 5091, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 196130, "gamma_signal": 16030, "vega_signal": 28484, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 218732, "gamma_signal": 18162, "vega_signal": 32106, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": -8683, "gamma_signal": 1452, "vega_signal": 2644, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": 10079, "gamma_signal": 2258, "vega_signal": 3718, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": 5455, "vega_signal": 9596, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": -134853, "gamma_signal": -9430, "vega_signal": -16804, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": -689548, "gamma_signal": -101251, "vega_signal": -169391, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": -53960, "gamma_signal": -6328, "vega_signal": -10752, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -1396255, "gamma_signal": 98121, "vega_signal": 160658, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -17776, "gamma_signal": -4812, "vega_signal": -8414, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": 37626, "gamma_signal": -5452, "vega_signal": -9591, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": 85326, "gamma_signal": 23100, "vega_signal": 40387, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": 22657, "gamma_signal": 2036, "vega_signal": 3579, "option_type": "C", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": -12540, "gamma_signal": 1817, "vega_signal": 3197, "option_type": "P", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": 33415, "gamma_signal": -2433, "vega_signal": -3866, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": 42027, "gamma_signal": 5913, "vega_signal": 9893, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": -5518, "vega_signal": -9749, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": -36921, "gamma_signal": -5709, "vega_signal": -9501, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": -68861, "gamma_signal": -10405, "vega_signal": -18259, "option_type": "C", "stock_price": 405.9, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": -898586, "gamma_signal": 104864, "vega_signal": 180321, "option_type": "P", "stock_price": 405.88, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": -7039, "gamma_signal": -1971, "vega_signal": -3143, "option_type": "C", "stock_price": 405.82, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": 158903, "gamma_signal": 13086, "vega_signal": 23258, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": -13052, "gamma_signal": 1838, "vega_signal": 3247, "option_type": "P", "stock_price": 405.7, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": 17398, "gamma_signal": 2105, "vega_signal": 3556, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": -216887, "gamma_signal": 27275, "vega_signal": 48177, "option_type": "P", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": 1187883, "gamma_signal": 112941, "vega_signal": 197406, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -39150, "gamma_signal": 5512, "vega_signal": 9739, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -288527, "gamma_signal": -34080, "vega_signal": -57677, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": -132412, "gamma_signal": 16533, "vega_signal": 28629, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": -234551, "gamma_signal": -22351, "vega_signal": -39176, "option_type": "C", "stock_price": 405.6901, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": -22640, "gamma_signal": -2035, "vega_signal": -3576, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": -51648, "gamma_signal": 4064, "vega_signal": 6701, "option_type": "P", "stock_price": 405.74, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": -36048, "gamma_signal": 9110, "vega_signal": 20189, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": -167657, "gamma_signal": -20577, "vega_signal": -35243, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": -75642, "gamma_signal": -11267, "vega_signal": -19016, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": 7630, "gamma_signal": 892, "vega_signal": 1574, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": 111515, "gamma_signal": -12452, "vega_signal": -21538, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": -233710, "gamma_signal": -35427, "vega_signal": -59722, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 41150, "gamma_signal": -5577, "vega_signal": -9925, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": 134970, "gamma_signal": -14744, "vega_signal": -25409, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": 158130, "gamma_signal": -1714, "vega_signal": 50, "option_type": "C", "stock_price": 405.59, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": -4267, "gamma_signal": 842, "vega_signal": 1647, "option_type": "P", "stock_price": 405.6, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": 77842, "gamma_signal": 18757, "vega_signal": 31828, "option_type": "C", "stock_price": 405.68, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": -2725, "gamma_signal": 582, "vega_signal": 1177, "option_type": "P", "stock_price": 405.59, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": 11778, "gamma_signal": 1842, "vega_signal": 3099, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": -41161, "gamma_signal": 5579, "vega_signal": 9927, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": 11778, "gamma_signal": 1842, "vega_signal": 3099, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": -345156, "gamma_signal": -30366, "vega_signal": -53705, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": -13694, "gamma_signal": 1863, "vega_signal": 3306, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": 549374, "gamma_signal": 51114, "vega_signal": 89743, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 38597, "gamma_signal": 4329, "vega_signal": 7480, "option_type": "C", "stock_price": 405.84, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": -16782, "gamma_signal": -2060, "vega_signal": -3525, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": -582, "vega_signal": -1177, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 121226, "gamma_signal": 23404, "vega_signal": 38868, "option_type": "C", "stock_price": 405.9, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": -16781, "gamma_signal": -2060, "vega_signal": -3525, "option_type": "C", "stock_price": 405.9, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": -1584786, "gamma_signal": -249940, "vega_signal": -417661, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": -308887, "gamma_signal": -30199, "vega_signal": -52603, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": -7335, "gamma_signal": 5048, "vega_signal": 12334, "option_type": "P", "stock_price": 405.38, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": -333511, "gamma_signal": -23598, "vega_signal": -42637, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": 1467978, "gamma_signal": -83368, "vega_signal": -91762, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": 5279, "gamma_signal": 5868, "vega_signal": 9038, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": 854152, "gamma_signal": -89447, "vega_signal": -153136, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": -85077, "gamma_signal": -10679, "vega_signal": -18741, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": -14160, "gamma_signal": 1880, "vega_signal": 3342, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": 11369, "gamma_signal": 1804, "vega_signal": 3043, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": -22099, "gamma_signal": -4248, "vega_signal": -7152, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -261893, "gamma_signal": 22487, "vega_signal": 38521, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -42922, "gamma_signal": -4102, "vega_signal": -7189, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": -29669, "gamma_signal": 8953, "vega_signal": 18541, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": -178935, "gamma_signal": -26132, "vega_signal": -44409, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": -737, "gamma_signal": -200, "vega_signal": -403, "option_type": "C", "stock_price": 405.47, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": -13564, "gamma_signal": 2622, "vega_signal": 5145, "option_type": "P", "stock_price": 405.47, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": 48937, "gamma_signal": 6067, "vega_signal": 10486, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -30, "vega_signal": -92, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": -34107, "gamma_signal": -5413, "vega_signal": -9129, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": 5341, "gamma_signal": 318, "vega_signal": 968, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": -17698, "gamma_signal": -4006, "vega_signal": -6755, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": -169003, "gamma_signal": -15624, "vega_signal": -28172, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": 6867, "gamma_signal": -1198, "vega_signal": -2280, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": -456697, "gamma_signal": -44149, "vega_signal": -79012, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": -439975, "gamma_signal": -55490, "vega_signal": -96742, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": -38515, "gamma_signal": 4060, "vega_signal": 7187, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": 100714, "gamma_signal": -12013, "vega_signal": -21583, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": 103915, "gamma_signal": 13106, "vega_signal": 22899, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": 43332, "gamma_signal": -5549, "vega_signal": -10095, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": -280810, "gamma_signal": -30657, "vega_signal": -54110, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": 1413, "gamma_signal": -350, "vega_signal": -777, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": 212733, "gamma_signal": 20044, "vega_signal": 35946, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": -51663, "gamma_signal": 7741, "vega_signal": 14488, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": -16869, "gamma_signal": -1013, "vega_signal": -1913, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": -613486, "gamma_signal": -95688, "vega_signal": -164122, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -24435, "gamma_signal": 2034, "vega_signal": 3480, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -300003, "gamma_signal": -29430, "vega_signal": -52576, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": -16540, "gamma_signal": 1042, "vega_signal": 1947, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": 28259, "gamma_signal": -846, "vega_signal": -824, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": 1772, "vega_signal": 3040, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.36, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": -495, "vega_signal": -689, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": -302935, "gamma_signal": -15604, "vega_signal": -28813, "option_type": "C", "stock_price": 405.23, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": 32958, "gamma_signal": -4009, "vega_signal": -7186, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.23, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": -14372, "gamma_signal": 2413, "vega_signal": 4689, "option_type": "P", "stock_price": 405.23, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": -304613, "gamma_signal": -45052, "vega_signal": -78341, "option_type": "C", "stock_price": 405.18, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": -14444, "gamma_signal": 1851, "vega_signal": 3362, "option_type": "P", "stock_price": 405.18, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": 5151, "gamma_signal": 1291, "vega_signal": 2208, "option_type": "C", "stock_price": 405.29, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": -17766, "gamma_signal": -3314, "vega_signal": -5608, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": 43347, "gamma_signal": -5554, "vega_signal": -10091, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": -22581, "gamma_signal": -3558, "vega_signal": -6058, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": 103638, "gamma_signal": 17681, "vega_signal": 29892, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": -72377, "gamma_signal": -9501, "vega_signal": -16326, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": 4758, "gamma_signal": -891, "vega_signal": -1777, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": -727201, "gamma_signal": -70901, "vega_signal": -123756, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -43340, "gamma_signal": 5553, "vega_signal": 10089, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -102145, "gamma_signal": -16395, "vega_signal": -28132, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -104528, "gamma_signal": 10131, "vega_signal": 17128, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -250276, "gamma_signal": -25566, "vega_signal": -45815, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": 76587, "gamma_signal": -7536, "vega_signal": -12788, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": 30412, "gamma_signal": 10634, "vega_signal": 16840, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": 127328, "gamma_signal": -19042, "vega_signal": -35198, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": -283978, "gamma_signal": -29062, "vega_signal": -52067, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": -249954, "gamma_signal": 20533, "vega_signal": 34369, "option_type": "P", "stock_price": 405, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": -33761, "gamma_signal": -2502, "vega_signal": -4600, "option_type": "C", "stock_price": 404.91, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": -25463, "gamma_signal": 3457, "vega_signal": 6322, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": 104574, "gamma_signal": 11807, "vega_signal": 20994, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": 49453, "gamma_signal": -6528, "vega_signal": -11979, "option_type": "P", "stock_price": 404.89, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": 69326, "gamma_signal": 13605, "vega_signal": 22891, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": 9996, "gamma_signal": -1697, "vega_signal": -3191, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": 44228, "gamma_signal": 10896, "vega_signal": 18721, "option_type": "C", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 286949, "gamma_signal": -26474, "vega_signal": -46351, "option_type": "P", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 32955, "gamma_signal": 5198, "vega_signal": 8954, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": -95431, "gamma_signal": -15891, "vega_signal": -27541, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": -2371, "gamma_signal": 571, "vega_signal": 1281, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": -312802, "gamma_signal": -50356, "vega_signal": -86634, "option_type": "C", "stock_price": 405.06, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": -76400, "gamma_signal": 10373, "vega_signal": 18970, "option_type": "P", "stock_price": 405.06, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": 70428, "gamma_signal": -7506, "vega_signal": -13668, "option_type": "P", "stock_price": 405.08, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": -40935, "gamma_signal": -1545, "vega_signal": -3078, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": -3482, "gamma_signal": 674, "vega_signal": 1413, "option_type": "P", "stock_price": 405.08, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": -20566, "gamma_signal": -2023, "vega_signal": -3589, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": -933, "vega_signal": -1874, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 481155, "gamma_signal": 78033, "vega_signal": 132423, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": 10999, "gamma_signal": -1570, "vega_signal": -2985, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": -28402, "gamma_signal": -455, "vega_signal": -1639, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": 47281, "gamma_signal": -6604, "vega_signal": -12479, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": -106921, "gamma_signal": -17340, "vega_signal": -29427, "option_type": "C", "stock_price": 405, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": 1570, "vega_signal": 2985, "option_type": "P", "stock_price": 405, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": -66520, "gamma_signal": -10795, "vega_signal": -18410, "option_type": "C", "stock_price": 404.9, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -50076, "gamma_signal": 6485, "vega_signal": 12302, "option_type": "P", "stock_price": 404.86, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -422555, "gamma_signal": -63946, "vega_signal": -109385, "option_type": "C", "stock_price": 404.78, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": -207594, "gamma_signal": 28050, "vega_signal": 52843, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": -402862, "gamma_signal": -38369, "vega_signal": -67866, "option_type": "C", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": 45761, "gamma_signal": -6930, "vega_signal": -13393, "option_type": "P", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": -20559, "gamma_signal": -2022, "vega_signal": -3588, "option_type": "C", "stock_price": 404.77, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": 15132, "gamma_signal": -1844, "vega_signal": -3408, "option_type": "P", "stock_price": 404.71, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": 990780, "gamma_signal": 98497, "vega_signal": 174555, "option_type": "C", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": -14347, "gamma_signal": -12485, "vega_signal": -26074, "option_type": "P", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": -85219, "gamma_signal": -19320, "vega_signal": -33760, "option_type": "C", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": 45398, "gamma_signal": -5533, "vega_signal": -10224, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": 36024, "gamma_signal": 4969, "vega_signal": 8582, "option_type": "C", "stock_price": 404.83, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": -9860, "gamma_signal": 97, "vega_signal": -50, "option_type": "C", "stock_price": 404.79, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": -12426, "gamma_signal": 735, "vega_signal": 1076, "option_type": "P", "stock_price": 404.83, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": 421125, "gamma_signal": -41891, "vega_signal": -74749, "option_type": "P", "stock_price": 404.85, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": -496986, "gamma_signal": -43104, "vega_signal": -78717, "option_type": "C", "stock_price": 404.73, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": -43315, "gamma_signal": 5221, "vega_signal": 9657, "option_type": "P", "stock_price": 404.77, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": 17223, "gamma_signal": 2407, "vega_signal": 4944, "option_type": "C", "stock_price": 404.91, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": 11421, "gamma_signal": -1604, "vega_signal": -3037, "option_type": "P", "stock_price": 404.93, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": -19398, "gamma_signal": -3129, "vega_signal": -5557, "option_type": "C", "stock_price": 404.9, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": 104793, "gamma_signal": -11266, "vega_signal": -20418, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": -144024, "gamma_signal": -10898, "vega_signal": -20276, "option_type": "C", "stock_price": 404.87, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 11641747, "gamma_signal": 644249, "vega_signal": 1225392, "option_type": "C", "stock_price": 404.87, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": 882, "gamma_signal": -120, "vega_signal": -174, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": 152557, "gamma_signal": -18342, "vega_signal": -27985, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": -97417, "gamma_signal": -9601, "vega_signal": -17269, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": 162196, "gamma_signal": -25824, "vega_signal": -50712, "option_type": "P", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": -201436, "gamma_signal": 28631, "vega_signal": 54292, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": -1878199, "gamma_signal": -304866, "vega_signal": -513591, "option_type": "C", "stock_price": 405, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": -59919, "gamma_signal": 7446, "vega_signal": 13589, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": -275607, "gamma_signal": -35224, "vega_signal": -60269, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -402, "gamma_signal": 758, "vega_signal": 1704, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -20695, "gamma_signal": -2011, "vega_signal": -3589, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": 74886, "gamma_signal": -9306, "vega_signal": -16984, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": 24114, "gamma_signal": 5639, "vega_signal": 9421, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 43608, "gamma_signal": -6260, "vega_signal": -11885, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 10741, "gamma_signal": 1751, "vega_signal": 2949, "option_type": "C", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": -104082, "gamma_signal": -7365, "vega_signal": -13681, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": -19812, "gamma_signal": 2033, "vega_signal": 3589, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": -132021, "gamma_signal": -9763, "vega_signal": -18100, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": -19809, "gamma_signal": 2033, "vega_signal": 3588, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": 46605, "gamma_signal": 6027, "vega_signal": 10307, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": -14976, "gamma_signal": 1861, "vega_signal": 3397, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": -10738, "gamma_signal": -1751, "vega_signal": -2948, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": -9961, "gamma_signal": -260, "vega_signal": -641, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 207020, "gamma_signal": 20113, "vega_signal": 35897, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 79239, "gamma_signal": 9931, "vega_signal": 17280, "option_type": "C", "stock_price": 405.15, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": -39469, "gamma_signal": 4063, "vega_signal": 7177, "option_type": "P", "stock_price": 405.18, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": -811880, "gamma_signal": -77444, "vega_signal": -137790, "option_type": "C", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": 29917, "gamma_signal": -4016, "vega_signal": -7769, "option_type": "P", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": -21224, "gamma_signal": -4811, "vega_signal": -8169, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": 3735, "gamma_signal": 1204, "vega_signal": 2117, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": -171517, "gamma_signal": 24986, "vega_signal": 47125, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": -278084, "gamma_signal": -33930, "vega_signal": -58925, "option_type": "C", "stock_price": 405.13, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": -21440, "gamma_signal": 3123, "vega_signal": 5891, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": -626, "vega_signal": -1077, "option_type": "C", "stock_price": 405.12, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": 120467, "gamma_signal": -14023, "vega_signal": -25325, "option_type": "P", "stock_price": 405.24, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": 79707, "gamma_signal": 10743, "vega_signal": 18165, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 69095, "gamma_signal": -5839, "vega_signal": -10130, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 543417, "gamma_signal": 54079, "vega_signal": 95653, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 49275, "gamma_signal": -5765, "vega_signal": -10360, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 986033, "gamma_signal": 105688, "vega_signal": 184974, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 628779, "gamma_signal": -38011, "vega_signal": -63375, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 34566, "gamma_signal": 4763, "vega_signal": 8128, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": -77628, "gamma_signal": -12056, "vega_signal": -20317, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": 19790, "gamma_signal": -2059, "vega_signal": -3672, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": -118274, "gamma_signal": -12001, "vega_signal": -20949, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 247049, "gamma_signal": 44598, "vega_signal": 73654, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": -41731, "gamma_signal": 3001, "vega_signal": 4602, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": -16237, "gamma_signal": -2030, "vega_signal": -3481, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": -20427, "gamma_signal": 3089, "vega_signal": 5749, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": 2757, "gamma_signal": 1025, "vega_signal": 1587, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": 19136, "gamma_signal": -2057, "vega_signal": -3585, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": -23615, "gamma_signal": -5202, "vega_signal": -8493, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": -10212, "gamma_signal": 1544, "vega_signal": 2874, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": -101278, "gamma_signal": -16288, "vega_signal": -27174, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -1544, "vega_signal": -2874, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 42878, "gamma_signal": -5573, "vega_signal": -10036, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": 1417, "vega_signal": 2303, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": 42873, "gamma_signal": -5572, "vega_signal": -10034, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": -78762, "gamma_signal": -12667, "vega_signal": -21133, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -24, "vega_signal": -70, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 6218, "gamma_signal": 1666, "vega_signal": 2998, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": 5156, "gamma_signal": 43, "vega_signal": 127, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": -294025, "gamma_signal": -76651, "vega_signal": -131497, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": 8393, "gamma_signal": 1936, "vega_signal": 3239, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": 243297, "gamma_signal": 28380, "vega_signal": 48930, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 14983, "gamma_signal": -2724, "vega_signal": -5502, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": 6174, "vega_signal": 10760, "option_type": "C", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": -2016, "vega_signal": -3460, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": 104424, "gamma_signal": -13559, "vega_signal": -24567, "option_type": "P", "stock_price": 405.49, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": 18834, "gamma_signal": 457, "vega_signal": 1071, "option_type": "C", "stock_price": 405.52, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": -38963, "gamma_signal": 4107, "vega_signal": 7175, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": 2531, "gamma_signal": 653, "vega_signal": 1106, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": -21319, "gamma_signal": -4979, "vega_signal": -8196, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": 5543, "vega_signal": 10004, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": -51869, "gamma_signal": 6506, "vega_signal": 11534, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": -11280, "gamma_signal": -1832, "vega_signal": -3021, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": 5543, "vega_signal": 10004, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": -154784, "gamma_signal": -20821, "vega_signal": -34897, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": 10156, "gamma_signal": -1532, "vega_signal": -2864, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": 199295, "gamma_signal": -14886, "vega_signal": -24839, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": 89897, "gamma_signal": -11271, "vega_signal": -20244, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -40387, "gamma_signal": 5097, "vega_signal": 9024, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -124042, "gamma_signal": -20147, "vega_signal": -33227, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": -390239, "gamma_signal": 42301, "vega_signal": 74465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": 2042, "vega_signal": 3456, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": 971, "vega_signal": 1620, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": -21164, "gamma_signal": -4167, "vega_signal": -6931, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 647, "vega_signal": 1351, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": 5325, "vega_signal": 8988, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 15894, "gamma_signal": 2042, "vega_signal": 3456, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": -148101, "gamma_signal": 9008, "vega_signal": 14843, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": -1775, "vega_signal": -2996, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": 11114, "gamma_signal": 1776, "vega_signal": 2997, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": 19419, "gamma_signal": -2051, "vega_signal": -3583, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": 16413, "gamma_signal": 4337, "vega_signal": 7288, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 38855, "gamma_signal": -4103, "vega_signal": -7169, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": 10997, "gamma_signal": 1752, "vega_signal": 2918, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 21118, "gamma_signal": 2066, "vega_signal": 3584, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": 10862, "gamma_signal": -2244, "vega_signal": -4901, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": 212682, "gamma_signal": 34312, "vega_signal": 57155, "option_type": "C", "stock_price": 405.58, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": -377226, "gamma_signal": 39279, "vega_signal": 69287, "option_type": "P", "stock_price": 405.58, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": -1534, "vega_signal": -2900, "option_type": "P", "stock_price": 405.58, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 346887, "gamma_signal": 55963, "vega_signal": 93221, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": -42692, "gamma_signal": -4089, "vega_signal": -7168, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": -426814, "gamma_signal": -40877, "vega_signal": -71662, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": -35492, "gamma_signal": -899, "vega_signal": -1853, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": -42386, "gamma_signal": -9844, "vega_signal": -16309, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": -97710, "gamma_signal": 8180, "vega_signal": 13888, "option_type": "P", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": -111899, "gamma_signal": -18053, "vega_signal": -30071, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": 23950, "gamma_signal": -3531, "vega_signal": -6466, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": -55823, "gamma_signal": -9001, "vega_signal": -14950, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 17693, "gamma_signal": 2457, "vega_signal": 4219, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 43170, "gamma_signal": -5555, "vega_signal": -10047, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 4237, "gamma_signal": 984, "vega_signal": 1630, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": 43170, "gamma_signal": -5555, "vega_signal": -10047, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 16131, "gamma_signal": 2040, "vega_signal": 3470, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": 138912, "gamma_signal": 14291, "vega_signal": 24851, "option_type": "C", "stock_price": 405.66, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 43134, "gamma_signal": -5586, "vega_signal": -10044, "option_type": "P", "stock_price": 405.66, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 63470, "gamma_signal": 4440, "vega_signal": 8037, "option_type": "C", "stock_price": 405.7, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": -178159, "gamma_signal": -19520, "vega_signal": -33899, "option_type": "C", "stock_price": 405.74, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": -30112, "gamma_signal": -1532, "vega_signal": -2904, "option_type": "C", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": -65850, "gamma_signal": 9605, "vega_signal": 17757, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 3775, "gamma_signal": 1077, "vega_signal": 1980, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 43276, "gamma_signal": 5660, "vega_signal": 9512, "option_type": "C", "stock_price": 405.72, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 18946, "gamma_signal": -2070, "vega_signal": -3578, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 16411, "gamma_signal": 2052, "vega_signal": 3487, "option_type": "C", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": 14107, "gamma_signal": -1857, "vega_signal": -3326, "option_type": "P", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": 14612, "gamma_signal": 2865, "vega_signal": 4724, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": -56838, "gamma_signal": 6209, "vega_signal": 10733, "option_type": "P", "stock_price": 405.69, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": -64814, "gamma_signal": -6110, "vega_signal": -10733, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": -4847, "gamma_signal": -1147, "vega_signal": -1957, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": -24338, "gamma_signal": 2135, "vega_signal": 3476, "option_type": "P", "stock_price": 405.65, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": 14604, "gamma_signal": 2863, "vega_signal": 4722, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": 425, "vega_signal": 751, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 130427, "gamma_signal": 14314, "vega_signal": 24676, "option_type": "C", "stock_price": 405.61, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -1535, "vega_signal": -2846, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": -5195, "gamma_signal": 15, "vega_signal": -91, "option_type": "C", "stock_price": 405.77, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": -66172, "gamma_signal": -6168, "vega_signal": -10711, "option_type": "C", "stock_price": 405.8, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": 13673, "gamma_signal": -1848, "vega_signal": -3287, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": 1935437, "gamma_signal": 311799, "vega_signal": 509312, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": -67881, "gamma_signal": 10183, "vega_signal": 18817, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": -66164, "gamma_signal": -6167, "vega_signal": -10710, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": 661, "vega_signal": 1092, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": -45762, "gamma_signal": 4758, "vega_signal": 7911, "option_type": "P", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": -50358, "gamma_signal": -9133, "vega_signal": -14934, "option_type": "C", "stock_price": 405.55, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": -14473, "gamma_signal": 723, "vega_signal": 848, "option_type": "P", "stock_price": 405.55, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": 50253, "gamma_signal": 6327, "vega_signal": 10513, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": 1682, "vega_signal": 3658, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": 1424, "gamma_signal": -330, "vega_signal": -879, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": 11473, "gamma_signal": 1838, "vega_signal": 3042, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": 41014, "gamma_signal": -5544, "vega_signal": -9860, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": -16462, "gamma_signal": -2073, "vega_signal": -3486, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 57773, "gamma_signal": 4666, "vega_signal": 8354, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": -60405, "gamma_signal": 7779, "vega_signal": 13475, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": -29310, "gamma_signal": -5765, "vega_signal": -9459, "option_type": "C", "stock_price": 405.51, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": -170288, "gamma_signal": 18406, "vega_signal": 30946, "option_type": "P", "stock_price": 405.53, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.53, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": 279, "vega_signal": 615, "option_type": "P", "stock_price": 405.53, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": 1007, "vega_signal": 1647, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": 20303, "gamma_signal": -3545, "vega_signal": -6744, "option_type": "P", "stock_price": 405.43, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 74021, "gamma_signal": -11488, "vega_signal": -20768, "option_type": "P", "stock_price": 405.37, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 7326, "gamma_signal": 1441, "vega_signal": 2364, "option_type": "C", "stock_price": 405.42, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": -41592, "gamma_signal": 5670, "vega_signal": 9903, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": -6156, "gamma_signal": -1691, "vega_signal": -2969, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": -16458, "gamma_signal": -2073, "vega_signal": -3486, "option_type": "C", "stock_price": 405.41, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": -31778, "gamma_signal": 4125, "vega_signal": 7095, "option_type": "P", "stock_price": 405.41, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": -41411, "gamma_signal": -10333, "vega_signal": -16737, "option_type": "C", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": -24017, "gamma_signal": 1929, "vega_signal": 3013, "option_type": "P", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": 74368, "gamma_signal": 7922, "vega_signal": 13707, "option_type": "C", "stock_price": 405.39, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": 4758, "gamma_signal": -897, "vega_signal": -1768, "option_type": "P", "stock_price": 405.39, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.44, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 3554, "vega_signal": 6611, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": 63381, "gamma_signal": 6130, "vega_signal": 10733, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": -28962, "gamma_signal": 3782, "vega_signal": 6701, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": 11002, "gamma_signal": 1793, "vega_signal": 2977, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 16585, "gamma_signal": -2761, "vega_signal": -5188, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": 105, "vega_signal": 236, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": -63399, "gamma_signal": -6132, "vega_signal": -10736, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": 47786, "gamma_signal": 6116, "vega_signal": 10360, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": -1888, "vega_signal": -3198, "option_type": "C", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": 2119, "vega_signal": 3441, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": -36632, "gamma_signal": -5952, "vega_signal": -10126, "option_type": "C", "stock_price": 405.62, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": -175359, "gamma_signal": 18825, "vega_signal": 32052, "option_type": "P", "stock_price": 405.62, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": 114802, "gamma_signal": 16210, "vega_signal": 26968, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": 24019, "gamma_signal": -3403, "vega_signal": -6148, "option_type": "P", "stock_price": 405.78, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": 135566, "gamma_signal": -553, "vega_signal": 2173, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": 328841, "gamma_signal": -29527, "vega_signal": -48900, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": 52896, "gamma_signal": 3672, "vega_signal": 6651, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": -64991, "gamma_signal": -6134, "vega_signal": -10724, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": -149937, "gamma_signal": 23051, "vega_signal": 42522, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": -16428, "gamma_signal": -2065, "vega_signal": -3484, "option_type": "C", "stock_price": 405.78, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": 6832, "gamma_signal": 3717, "vega_signal": 5713, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": 262917, "gamma_signal": 46139, "vega_signal": 75599, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": 14031, "gamma_signal": -1868, "vega_signal": -3316, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": -90912, "gamma_signal": 10402, "vega_signal": 17794, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": 67197, "gamma_signal": 6221, "vega_signal": 10676, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": -34253, "gamma_signal": -3991, "vega_signal": -6648, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 49072, "gamma_signal": 7281, "vega_signal": 11824, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 3487, "gamma_signal": 4743, "vega_signal": 7681, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": 379199, "gamma_signal": 34813, "vega_signal": 59730, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": -9454, "gamma_signal": 1512, "vega_signal": 2750, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": 78294, "gamma_signal": 8366, "vega_signal": 14138, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": -1511, "vega_signal": -2749, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": 81162, "gamma_signal": 17, "vega_signal": 18, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 88950, "gamma_signal": 8264, "vega_signal": 14247, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": -44294, "gamma_signal": -10413, "vega_signal": -16813, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": 56740, "gamma_signal": -9072, "vega_signal": -16502, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": -4429, "gamma_signal": -1041, "vega_signal": -1681, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -4703, "vega_signal": -7617, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -13469, "gamma_signal": 1855, "vega_signal": 3264, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -40364, "gamma_signal": -11041, "vega_signal": -19285, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 18369, "gamma_signal": -2100, "vega_signal": -3561, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": -138591, "gamma_signal": -19451, "vega_signal": -32139, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": -73467, "gamma_signal": 8398, "vega_signal": 14242, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": 947, "vega_signal": 1372, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": 47731, "gamma_signal": 3596, "vega_signal": 6304, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": -989, "gamma_signal": -282, "vega_signal": -514, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 16903, "gamma_signal": 2105, "vega_signal": 3507, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": 191, "vega_signal": 447, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": -47205, "gamma_signal": -7534, "vega_signal": -12324, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": -112226, "gamma_signal": -12985, "vega_signal": -21379, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 112353, "gamma_signal": 10566, "vega_signal": 17771, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": -670, "vega_signal": -1088, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": 39962, "gamma_signal": -5520, "vega_signal": -9742, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": -6812, "gamma_signal": -1674, "vega_signal": -2680, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": -3071, "gamma_signal": 439, "vega_signal": 717, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": -345507, "gamma_signal": -41882, "vega_signal": -69143, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": 21840, "gamma_signal": -3427, "vega_signal": -6191, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": 154260, "gamma_signal": 1155, "vega_signal": 4626, "option_type": "C", "stock_price": 405.705, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": 49709, "gamma_signal": -7044, "vega_signal": -12534, "option_type": "P", "stock_price": 405.705, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": 16639, "gamma_signal": 2092, "vega_signal": 3489, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": -18626, "gamma_signal": 2098, "vega_signal": 3562, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": 71859, "gamma_signal": 8346, "vega_signal": 14034, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": -32338, "gamma_signal": -2262, "vega_signal": -4084, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": -137590, "gamma_signal": 18638, "vega_signal": 32862, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": -114, "gamma_signal": -23, "vega_signal": -77, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": -16647, "gamma_signal": -2093, "vega_signal": -3491, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": 65798, "gamma_signal": 6204, "vega_signal": 10692, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 4795, "gamma_signal": 1292, "vega_signal": 2113, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": 79138, "gamma_signal": -9346, "vega_signal": -17156, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": -646, "vega_signal": -1057, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": -60536, "gamma_signal": -12074, "vega_signal": -19276, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 4246, "gamma_signal": -825, "vega_signal": -1629, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": 84688, "gamma_signal": -11310, "vega_signal": -19780, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": -2517, "gamma_signal": -504, "vega_signal": -1694, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": 78235, "gamma_signal": 1045, "vega_signal": 1439, "option_type": "C", "stock_price": 406.02, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": 8494, "gamma_signal": -1650, "vega_signal": -3259, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": 129369, "gamma_signal": 12441, "vega_signal": 21288, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": -3726121, "gamma_signal": 593101, "vega_signal": 1086353, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": 72534, "gamma_signal": -8393, "vega_signal": -14213, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": -54415, "gamma_signal": -3645, "vega_signal": -6510, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": 93864, "gamma_signal": -14941, "vega_signal": -27366, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 22593, "gamma_signal": 2070, "vega_signal": 3548, "option_type": "C", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": -74177, "gamma_signal": -17547, "vega_signal": -27658, "option_type": "C", "stock_price": 405.9, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": -39223, "gamma_signal": 5577, "vega_signal": 9663, "option_type": "P", "stock_price": 405.9, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": -48384, "gamma_signal": -3591, "vega_signal": -6275, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": -996, "gamma_signal": -286, "vega_signal": -517, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 1493, "vega_signal": 2698, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": 3919, "gamma_signal": -366, "vega_signal": -523, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": -177313, "gamma_signal": -22296, "vega_signal": -36913, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": 1957, "vega_signal": 3086, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": -45415, "gamma_signal": -10663, "vega_signal": -17095, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 22914, "gamma_signal": 3798, "vega_signal": 6064, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": -1899, "vega_signal": -3032, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": 2122, "vega_signal": 3558, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": -34372, "gamma_signal": -5698, "vega_signal": -9096, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": 9448, "gamma_signal": -1540, "vega_signal": -2743, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": 68741, "gamma_signal": 11395, "vega_signal": 18191, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": -21023, "gamma_signal": -3132, "vega_signal": -5138, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": 40794, "gamma_signal": -5646, "vega_signal": -9805, "option_type": "P", "stock_price": 405.72, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": 122793, "gamma_signal": -20020, "vega_signal": -35645, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": 8674, "gamma_signal": -1642, "vega_signal": -2980, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": 295279, "gamma_signal": 20345, "vega_signal": 36065, "option_type": "C", "stock_price": 405.56, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -36673, "gamma_signal": 3284, "vega_signal": 5185, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -248623, "gamma_signal": -32583, "vega_signal": -54772, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": 356704, "gamma_signal": -40039, "vega_signal": -66753, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": -22009, "gamma_signal": -2080, "vega_signal": -3556, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": 1434579, "gamma_signal": -94292, "vega_signal": -147387, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": -41730, "gamma_signal": 5671, "vega_signal": 9881, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": 11255, "gamma_signal": 1861, "vega_signal": 3003, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -76, "vega_signal": -241, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": 7058, "gamma_signal": 1443, "vega_signal": 2302, "option_type": "C", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": -23, "vega_signal": -73, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": -23, "vega_signal": -73, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": -23, "vega_signal": -73, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": -33452, "gamma_signal": -5515, "vega_signal": -8793, "option_type": "C", "stock_price": 405.63, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 19529, "gamma_signal": -3108, "vega_signal": -5580, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": 1054, "gamma_signal": -255, "vega_signal": -541, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": 82, "gamma_signal": 18, "vega_signal": 57, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": 23386, "gamma_signal": 5392, "vega_signal": 8466, "option_type": "C", "stock_price": 405.66, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": -6587, "gamma_signal": 1182, "vega_signal": 2201, "option_type": "P", "stock_price": 405.64, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": 22446, "gamma_signal": 3714, "vega_signal": 5927, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": 42877, "gamma_signal": 4045, "vega_signal": 6688, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": -69146, "gamma_signal": 9481, "vega_signal": 16431, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": 11287, "gamma_signal": 1870, "vega_signal": 3007, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 217673, "gamma_signal": 20903, "vega_signal": 35608, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 10901, "gamma_signal": 1790, "vega_signal": 2748, "option_type": "C", "stock_price": 405.73, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": -1790, "vega_signal": -2748, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": -643, "gamma_signal": -135, "vega_signal": -431, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": -41484, "gamma_signal": 5688, "vega_signal": 9858, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": 43640, "gamma_signal": 4166, "vega_signal": 7114, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": -74813, "gamma_signal": 8598, "vega_signal": 14222, "option_type": "P", "stock_price": 405.58, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 41338, "gamma_signal": -5669, "vega_signal": -9842, "option_type": "P", "stock_price": 405.64, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 38335, "gamma_signal": -6216, "vega_signal": -11042, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 40457, "gamma_signal": 7230, "vega_signal": 11622, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": -5429, "gamma_signal": -12, "vega_signal": -86, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": 33398, "gamma_signal": 4986, "vega_signal": 8610, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 19179, "gamma_signal": -3110, "vega_signal": -5525, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -2739, "vega_signal": -4729, "option_type": "P", "stock_price": 406, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": -320637, "gamma_signal": -22409, "vega_signal": -39496, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": -267166, "gamma_signal": -18672, "vega_signal": -32910, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": 1698, "vega_signal": 3258, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": 9590, "gamma_signal": -1555, "vega_signal": -2762, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 221446, "gamma_signal": 29017, "vega_signal": 47518, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": 155254, "gamma_signal": -17206, "vega_signal": -28396, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": -111297, "gamma_signal": -17390, "vega_signal": -28409, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": -40, "vega_signal": -119, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": -204630, "gamma_signal": -18669, "vega_signal": -31763, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": -97444, "gamma_signal": -17218, "vega_signal": -27263, "option_type": "C", "stock_price": 405.98, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.98, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": 356418, "gamma_signal": -42227, "vega_signal": -70752, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 140838, "gamma_signal": 12425, "vega_signal": 21285, "option_type": "C", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 1676, "gamma_signal": -379, "vega_signal": -793, "option_type": "P", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": -17203, "gamma_signal": -2154, "vega_signal": -3511, "option_type": "C", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": -871959, "gamma_signal": -109605, "vega_signal": -178628, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": -99887, "gamma_signal": 18436, "vega_signal": 33910, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 45139, "gamma_signal": 4164, "vega_signal": 7082, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": -4436, "gamma_signal": -1059, "vega_signal": -1678, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": -76667, "gamma_signal": -14170, "vega_signal": -22522, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": 11773, "gamma_signal": 1919, "vega_signal": 3067, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": 26560, "gamma_signal": -3755, "vega_signal": -6468, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": 90988, "gamma_signal": -10696, "vega_signal": -17725, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": 152032, "gamma_signal": 17048, "vega_signal": 28140, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.095, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": -130274, "gamma_signal": 21696, "vega_signal": 38541, "option_type": "P", "stock_price": 405.98, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": -78195, "gamma_signal": -9171, "vega_signal": -15015, "option_type": "C", "stock_price": 405.95, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": -11772, "gamma_signal": -1918, "vega_signal": -3067, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": -9177, "gamma_signal": 1521, "vega_signal": 2694, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -66592, "gamma_signal": 9410, "vega_signal": 16179, "option_type": "P", "stock_price": 405.91, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -348380, "gamma_signal": -40442, "vega_signal": -66645, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": -9198, "gamma_signal": 1527, "vega_signal": 2696, "option_type": "P", "stock_price": 405.83, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": 391, "gamma_signal": 105, "vega_signal": 231, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": -13315, "gamma_signal": 1882, "vega_signal": 3235, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": 425849, "gamma_signal": -38599, "vega_signal": -62437, "option_type": "P", "stock_price": 405.86, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": -41, "vega_signal": -122, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": 66405, "gamma_signal": -9372, "vega_signal": -16059, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": -218, "gamma_signal": -49, "vega_signal": -138, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 46846, "gamma_signal": 7708, "vega_signal": 12300, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": -39943, "gamma_signal": 5644, "vega_signal": 9704, "option_type": "P", "stock_price": 405.79, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": 325374, "gamma_signal": 22442, "vega_signal": 38974, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": -9337, "gamma_signal": 1528, "vega_signal": 2718, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": -40066, "gamma_signal": 5692, "vega_signal": 9712, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": 46207, "gamma_signal": 7681, "vega_signal": 12146, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": -25166, "gamma_signal": 4615, "vega_signal": 8531, "option_type": "P", "stock_price": 405.77, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": 14312, "gamma_signal": 2983, "vega_signal": 4636, "option_type": "C", "stock_price": 405.84, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": 40072, "gamma_signal": -5692, "vega_signal": -9713, "option_type": "P", "stock_price": 405.84, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": 292017, "gamma_signal": -19473, "vega_signal": -30147, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": -292017, "gamma_signal": 19473, "vega_signal": 30147, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 251660, "gamma_signal": 7986, "vega_signal": 16329, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": -57436, "gamma_signal": 5145, "vega_signal": 7916, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": 70496, "gamma_signal": 5836, "vega_signal": 10011, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": 40389, "gamma_signal": -5724, "vega_signal": -9738, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": -64135, "gamma_signal": -10486, "vega_signal": -17033, "option_type": "C", "stock_price": 405.65, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": -134602, "gamma_signal": 19075, "vega_signal": 32453, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": -436320, "gamma_signal": -72202, "vega_signal": -114967, "option_type": "C", "stock_price": 405.57, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.56, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 53002, "gamma_signal": 7214, "vega_signal": 11851, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": -46810, "gamma_signal": 7713, "vega_signal": 13602, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": -148119, "gamma_signal": -16984, "vega_signal": -27943, "option_type": "C", "stock_price": 405.65, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": 38431, "gamma_signal": -379, "vega_signal": -961, "option_type": "P", "stock_price": 405.67, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": -152449, "gamma_signal": -14648, "vega_signal": -24846, "option_type": "C", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": -68661, "gamma_signal": 9576, "vega_signal": 16343, "option_type": "P", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 48476, "gamma_signal": -4328, "vega_signal": -6916, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": -293846, "gamma_signal": 18844, "vega_signal": 29197, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 65345, "gamma_signal": 6278, "vega_signal": 10650, "option_type": "C", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": 47931, "gamma_signal": -6981, "vega_signal": -12138, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": 21786, "gamma_signal": 2093, "vega_signal": 3551, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": -5395, "gamma_signal": 711, "vega_signal": 1147, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": -91162, "gamma_signal": -9362, "vega_signal": -15763, "option_type": "C", "stock_price": 405.65, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": 2804, "gamma_signal": 801, "vega_signal": 1366, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": -145266, "gamma_signal": -24366, "vega_signal": -38781, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": -41281, "gamma_signal": 5799, "vega_signal": 9809, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": -161045, "gamma_signal": 20870, "vega_signal": 35086, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 192245, "gamma_signal": -31385, "vega_signal": -55157, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": -114139, "gamma_signal": -14927, "vega_signal": -24190, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 11174, "gamma_signal": 1874, "vega_signal": 2983, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": -16309, "gamma_signal": -2133, "vega_signal": -3456, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 5, "vega_signal": 15, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 9613, "gamma_signal": -1569, "vega_signal": -2758, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 17044, "gamma_signal": 4012, "vega_signal": 6215, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": -110576, "gamma_signal": -10623, "vega_signal": -17721, "option_type": "C", "stock_price": 405.97, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": -5527, "gamma_signal": 16, "vega_signal": -69, "option_type": "P", "stock_price": 405.97, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": -30959, "gamma_signal": -1518, "vega_signal": -2763, "option_type": "C", "stock_price": 405.97, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": 1660, "vega_signal": 3152, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": -9278, "gamma_signal": 1548, "vega_signal": 2705, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": 166911, "gamma_signal": 21467, "vega_signal": 34770, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 2307, "gamma_signal": 638, "vega_signal": 1020, "option_type": "C", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 1162, "vega_signal": 2125, "option_type": "P", "stock_price": 405.93, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": -57811, "gamma_signal": 7860, "vega_signal": 13188, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": 33748, "gamma_signal": 4384, "vega_signal": 6972, "option_type": "C", "stock_price": 405.92, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": -48788, "gamma_signal": 7222, "vega_signal": 12340, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": 179564, "gamma_signal": 14031, "vega_signal": 23831, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": -237360, "gamma_signal": 21999, "vega_signal": 34863, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": 634431, "gamma_signal": 89742, "vega_signal": 142558, "option_type": "C", "stock_price": 406.13, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": -81469, "gamma_signal": -16007, "vega_signal": -24729, "option_type": "C", "stock_price": 405.58, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": -1189786, "gamma_signal": -94586, "vega_signal": -161088, "option_type": "C", "stock_price": 405.55, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": 107607, "gamma_signal": -8414, "vega_signal": -12174, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": 129357, "gamma_signal": 17579, "vega_signal": 27807, "option_type": "C", "stock_price": 405.46, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": -59698, "gamma_signal": 10661, "vega_signal": 19506, "option_type": "P", "stock_price": 405.46, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": -243748, "gamma_signal": -28235, "vega_signal": -46720, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": -271566, "gamma_signal": 24291, "vega_signal": 38474, "option_type": "P", "stock_price": 405.09, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": -54204, "gamma_signal": -7688, "vega_signal": -12377, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": 2447, "vega_signal": 4408, "option_type": "P", "stock_price": 405.12, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -41734, "gamma_signal": 5861, "vega_signal": 9829, "option_type": "P", "stock_price": 405, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -260827, "gamma_signal": -43027, "vega_signal": -68883, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -185123, "gamma_signal": 21620, "vega_signal": 35154, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -30073, "gamma_signal": -12935, "vega_signal": -19540, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 375600, "gamma_signal": -56196, "vega_signal": -96243, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 42842, "gamma_signal": 4022, "vega_signal": 6688, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": 22953, "gamma_signal": -3987, "vega_signal": -7161, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": -32740, "gamma_signal": -5577, "vega_signal": -8826, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": -69551, "gamma_signal": 9767, "vega_signal": 16380, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": 461430, "gamma_signal": 47715, "vega_signal": 79690, "option_type": "C", "stock_price": 404.86, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": 294902, "gamma_signal": -26118, "vega_signal": -41082, "option_type": "P", "stock_price": 404.86, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": -52686, "gamma_signal": -3771, "vega_signal": -6588, "option_type": "C", "stock_price": 404.75, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -43324, "gamma_signal": 7190, "vega_signal": 12727, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -400658, "gamma_signal": -45839, "vega_signal": -75887, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": 19507, "gamma_signal": -3162, "vega_signal": -5546, "option_type": "P", "stock_price": 404.62, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": -103310, "gamma_signal": -12563, "vega_signal": -20358, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": -63609, "gamma_signal": 9714, "vega_signal": 16897, "option_type": "P", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": 1297083, "gamma_signal": 158179, "vega_signal": 259965, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": -31928, "gamma_signal": 4273, "vega_signal": 7044, "option_type": "P", "stock_price": 404.52, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": -32710, "gamma_signal": -10220, "vega_signal": -16451, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -30841, "gamma_signal": 1662, "vega_signal": 2743, "option_type": "P", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -54398, "gamma_signal": -8121, "vega_signal": -13714, "option_type": "C", "stock_price": 404.25, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": -571261, "gamma_signal": 46486, "vega_signal": 80390, "option_type": "P", "stock_price": 404.25, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": -143705, "gamma_signal": -17721, "vega_signal": -30398, "option_type": "C", "stock_price": 404.7, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": 23425, "gamma_signal": -3316, "vega_signal": -6070, "option_type": "P", "stock_price": 404.63, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": 160337, "gamma_signal": 32871, "vega_signal": 54247, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": 264193, "gamma_signal": -61260, "vega_signal": -126116, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": -687578, "gamma_signal": -72809, "vega_signal": -125372, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 1267127, "gamma_signal": -180315, "vega_signal": -330281, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 111993, "gamma_signal": 17178, "vega_signal": 28912, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": -425572, "gamma_signal": 21542, "vega_signal": 34787, "option_type": "P", "stock_price": 404.87, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": 38154, "gamma_signal": 6504, "vega_signal": 10948, "option_type": "C", "stock_price": 404.89, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": -16138, "gamma_signal": 1907, "vega_signal": 3428, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": 19419, "gamma_signal": 2055, "vega_signal": 3539, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": 16138, "gamma_signal": -1907, "vega_signal": -3428, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": 81306, "gamma_signal": 11395, "vega_signal": 19259, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": 7777, "gamma_signal": -589, "vega_signal": -894, "option_type": "P", "stock_price": 404.91, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": 848, "vega_signal": 1405, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": -22463, "gamma_signal": -6075, "vega_signal": -10091, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": -134847, "gamma_signal": 13714, "vega_signal": 23762, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": -173341, "gamma_signal": -23692, "vega_signal": -40253, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": -121283, "gamma_signal": -24718, "vega_signal": -42019, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": 15150, "gamma_signal": 1979, "vega_signal": 3368, "option_type": "C", "stock_price": 404.95, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": -20240, "gamma_signal": 2070, "vega_signal": 3546, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": 26398, "gamma_signal": -4754, "vega_signal": -9420, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": -38307, "gamma_signal": -5074, "vega_signal": -8494, "option_type": "C", "stock_price": 404.79, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": -15306, "gamma_signal": 1898, "vega_signal": 3378, "option_type": "P", "stock_price": 404.86, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": -136246, "gamma_signal": -17610, "vega_signal": -29886, "option_type": "C", "stock_price": 404.67, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": -3548, "gamma_signal": 686, "vega_signal": 1414, "option_type": "P", "stock_price": 404.67, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": 144018, "gamma_signal": 9259, "vega_signal": 17578, "option_type": "C", "stock_price": 404.54, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": -152274, "gamma_signal": 19632, "vega_signal": 35333, "option_type": "P", "stock_price": 404.4, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": -30899, "gamma_signal": -5171, "vega_signal": -8545, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": 45872, "gamma_signal": -5688, "vega_signal": -10124, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": -843, "gamma_signal": -241, "vega_signal": -445, "option_type": "C", "stock_price": 404.43, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": -3546, "gamma_signal": 686, "vega_signal": 1414, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": 8294, "gamma_signal": 1600, "vega_signal": 2642, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 36784, "gamma_signal": -5061, "vega_signal": -9208, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 49225, "gamma_signal": 7039, "vega_signal": 11969, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": 49820, "gamma_signal": -6406, "vega_signal": -11877, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": -49363, "gamma_signal": -7893, "vega_signal": -13669, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": -304736, "gamma_signal": 37563, "vega_signal": 69252, "option_type": "P", "stock_price": 404.14, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": -9724, "gamma_signal": -1653, "vega_signal": -2758, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": 178674, "gamma_signal": -27907, "vega_signal": -53590, "option_type": "P", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": -85867, "gamma_signal": -20647, "vega_signal": -33999, "option_type": "C", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": -18508, "gamma_signal": 1666, "vega_signal": 3148, "option_type": "P", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": 1023080, "gamma_signal": 120692, "vega_signal": 209424, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": 145940, "gamma_signal": 23501, "vega_signal": 39406, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -32272, "gamma_signal": 3770, "vega_signal": 6845, "option_type": "P", "stock_price": 404.42, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -1130948, "gamma_signal": -183718, "vega_signal": -307784, "option_type": "C", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": -33388, "gamma_signal": 5258, "vega_signal": 10115, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": 1654, "vega_signal": 2759, "option_type": "C", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": -210192, "gamma_signal": 20357, "vega_signal": 35319, "option_type": "P", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": 10359, "gamma_signal": 4988, "vega_signal": 7990, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": 923910, "gamma_signal": 157031, "vega_signal": 262011, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": 48627, "gamma_signal": 8265, "vega_signal": 13790, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": -48582, "gamma_signal": -3754, "vega_signal": -6847, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": -21022, "gamma_signal": 2036, "vega_signal": 3532, "option_type": "P", "stock_price": 404.46, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.34, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 12116, "gamma_signal": -1641, "vega_signal": -3079, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 90614, "gamma_signal": 15325, "vega_signal": 26386, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": 42267, "gamma_signal": 10050, "vega_signal": 16846, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": -20507, "gamma_signal": 3749, "vega_signal": 7854, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": -20269, "gamma_signal": 3039, "vega_signal": 5516, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": 5884, "gamma_signal": 1668, "vega_signal": 2939, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 72502, "gamma_signal": 11598, "vega_signal": 19825, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": -213042, "gamma_signal": 20038, "vega_signal": 35299, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 24255, "gamma_signal": -3285, "vega_signal": -6163, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 19213, "gamma_signal": 1949, "vega_signal": 3530, "option_type": "C", "stock_price": 404.75, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": -122212, "gamma_signal": -9937, "vega_signal": -18372, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": -24236, "gamma_signal": 3282, "vega_signal": 6158, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": -177797, "gamma_signal": -17604, "vega_signal": -31995, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": -37887, "gamma_signal": -3233, "vega_signal": -5849, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": -35210, "gamma_signal": -8372, "vega_signal": -14034, "option_type": "C", "stock_price": 404.41, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": -60795, "gamma_signal": 7407, "vega_signal": 13342, "option_type": "P", "stock_price": 404.35, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": 2670, "vega_signal": 5048, "option_type": "P", "stock_price": 404.48, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": 192794, "gamma_signal": 19444, "vega_signal": 35275, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": 48810, "gamma_signal": -5769, "vega_signal": -10283, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": -29535, "gamma_signal": -4845, "vega_signal": -8324, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -21970, "gamma_signal": 2931, "vega_signal": 5408, "option_type": "P", "stock_price": 404.33, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -43858, "gamma_signal": -6726, "vega_signal": -11615, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": -41657, "gamma_signal": 6673, "vega_signal": 12617, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": 21240, "gamma_signal": -2061, "vega_signal": -3526, "option_type": "P", "stock_price": 404.41, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": -139962, "gamma_signal": -23716, "vega_signal": -42143, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -52460, "gamma_signal": 1643, "vega_signal": 3068, "option_type": "P", "stock_price": 404.47, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -145297, "gamma_signal": -15895, "vega_signal": -28650, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": -81327, "gamma_signal": 9612, "vega_signal": 17133, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": -65202, "gamma_signal": -12099, "vega_signal": -20568, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": -20946, "gamma_signal": 1995, "vega_signal": 3334, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": -29117, "gamma_signal": -3558, "vega_signal": -6301, "option_type": "C", "stock_price": 404.34, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": 23920, "gamma_signal": -2521, "vega_signal": -3425, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": -24160, "gamma_signal": 3266, "vega_signal": 6143, "option_type": "P", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": -12075, "gamma_signal": 1632, "vega_signal": 3071, "option_type": "P", "stock_price": 404.15, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": -25114, "gamma_signal": 4209, "vega_signal": 5760, "option_type": "C", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": 2046, "vega_signal": 3766, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": 297047, "gamma_signal": -27895, "vega_signal": -49357, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": 19373, "gamma_signal": 4541, "vega_signal": 7451, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": -72203, "gamma_signal": -5623, "vega_signal": -10296, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 72560, "gamma_signal": 12904, "vega_signal": 21745, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": -24172, "gamma_signal": 3268, "vega_signal": 6146, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -60479, "gamma_signal": 8176, "vega_signal": 15378, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -28267, "gamma_signal": -1614, "vega_signal": -3090, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": -75836, "gamma_signal": -6488, "vega_signal": -11671, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 16326, "gamma_signal": -1906, "vega_signal": -3430, "option_type": "P", "stock_price": 404.62, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 33586, "gamma_signal": -893, "vega_signal": -683, "option_type": "C", "stock_price": 404.48, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 84900, "gamma_signal": -7973, "vega_signal": -14107, "option_type": "P", "stock_price": 404.59, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": -58545, "gamma_signal": 9945, "vega_signal": 20162, "option_type": "P", "stock_price": 404.63, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 35975, "gamma_signal": -2070, "vega_signal": -3189, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -1615, "vega_signal": -3044, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 58727, "gamma_signal": 5987, "vega_signal": 10595, "option_type": "C", "stock_price": 404.68, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 222316, "gamma_signal": 27735, "vega_signal": 47547, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": 20869, "gamma_signal": -1942, "vega_signal": -3532, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": 210335, "gamma_signal": 21910, "vega_signal": 38640, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": 16105, "gamma_signal": -1854, "vega_signal": -3420, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": -77005, "gamma_signal": -6510, "vega_signal": -11703, "option_type": "C", "stock_price": 404.77, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": -160748, "gamma_signal": 16343, "vega_signal": 30025, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": -840, "gamma_signal": -236, "vega_signal": -443, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": 50264, "gamma_signal": 6475, "vega_signal": 11121, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": 47292, "gamma_signal": -6456, "vega_signal": -12170, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -26, "vega_signal": -75, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -3810, "gamma_signal": 725, "vega_signal": 1487, "option_type": "P", "stock_price": 404.59, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -22479, "gamma_signal": 2671, "vega_signal": 3718, "option_type": "C", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": -23629, "gamma_signal": 3274, "vega_signal": 6080, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": -30067, "gamma_signal": -4889, "vega_signal": -8401, "option_type": "C", "stock_price": 404.81, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.825, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": 181831, "gamma_signal": -9311, "vega_signal": -14873, "option_type": "P", "stock_price": 404.825, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": -117660, "gamma_signal": -8497, "vega_signal": -16181, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": 23631, "gamma_signal": -3275, "vega_signal": -6081, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -1639, "vega_signal": -3043, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": 59342, "gamma_signal": 6890, "vega_signal": 12449, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 38959, "gamma_signal": 3907, "vega_signal": 7058, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": -1566, "gamma_signal": 345, "vega_signal": 834, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": 8346, "gamma_signal": 634, "vega_signal": 1214, "option_type": "C", "stock_price": 404.76, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": 11822, "gamma_signal": -1638, "vega_signal": -3042, "option_type": "P", "stock_price": 404.76, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": -6222, "gamma_signal": -1252, "vega_signal": -2099, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": -66976, "gamma_signal": 6936, "vega_signal": 12074, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 5, "vega_signal": 15, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 98690, "gamma_signal": 7327, "vega_signal": 13608, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -885, "vega_signal": -1467, "option_type": "C", "stock_price": 404.92, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": 78519, "gamma_signal": -9400, "vega_signal": -16974, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": -518114, "gamma_signal": -51651, "vega_signal": -91895, "option_type": "C", "stock_price": 404.84, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": -50159, "gamma_signal": -8496, "vega_signal": -14014, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 28769, "gamma_signal": 1573, "vega_signal": 3031, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -20570, "gamma_signal": 2027, "vega_signal": 3534, "option_type": "P", "stock_price": 404.85, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -438174, "gamma_signal": -64704, "vega_signal": -108539, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": 1972, "vega_signal": 3331, "option_type": "P", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": 15704, "gamma_signal": -1880, "vega_signal": -3395, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 5, "vega_signal": 15, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": -54195, "gamma_signal": -7510, "vega_signal": -13297, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 131166, "gamma_signal": 26978, "vega_signal": 44195, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 66969, "gamma_signal": -9673, "vega_signal": -17772, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 207738, "gamma_signal": 18903, "vega_signal": 33364, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": 150360, "gamma_signal": -5360, "vega_signal": -6991, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": 312994, "gamma_signal": 59979, "vega_signal": 98955, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": 6309, "gamma_signal": -1204, "vega_signal": -2571, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": 90571, "gamma_signal": 7790, "vega_signal": 13842, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": 20333, "gamma_signal": -2035, "vega_signal": -3539, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": -12863, "gamma_signal": -2626, "vega_signal": -4294, "option_type": "C", "stock_price": 405.31, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": -35476, "gamma_signal": 6026, "vega_signal": 11270, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": -164155, "gamma_signal": -16823, "vega_signal": -29559, "option_type": "C", "stock_price": 405.31, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": -13599, "gamma_signal": 2227, "vega_signal": 4418, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": 80808, "gamma_signal": 8051, "vega_signal": 14155, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 140286, "gamma_signal": 24965, "vega_signal": 43479, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": 15123, "gamma_signal": 1967, "vega_signal": 3359, "option_type": "C", "stock_price": 405.39, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -700, "vega_signal": -1465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 126677, "gamma_signal": 10570, "vega_signal": 19058, "option_type": "C", "stock_price": 405.28, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": -76140, "gamma_signal": 10097, "vega_signal": 18350, "option_type": "P", "stock_price": 405.28, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": 3718, "gamma_signal": 895, "vega_signal": 1461, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": 63674, "gamma_signal": 18211, "vega_signal": 31357, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": -58430, "gamma_signal": -3102, "vega_signal": -5955, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": 473, "vega_signal": 1009, "option_type": "P", "stock_price": 404.99, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -40910, "gamma_signal": -4010, "vega_signal": -7074, "option_type": "C", "stock_price": 405.08, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": -100294, "gamma_signal": 10533, "vega_signal": 17685, "option_type": "P", "stock_price": 405.08, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": 15357, "gamma_signal": 1983, "vega_signal": 3375, "option_type": "C", "stock_price": 405.3, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": 38688, "gamma_signal": 316, "vega_signal": 848, "option_type": "C", "stock_price": 405.32, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": 45417, "gamma_signal": -5699, "vega_signal": -10081, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": -81838, "gamma_signal": -8022, "vega_signal": -14151, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": -34234, "gamma_signal": -4863, "vega_signal": -8154, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": -50690, "gamma_signal": -3762, "vega_signal": -6726, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": -82216, "gamma_signal": -8119, "vega_signal": -14365, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": -71885, "gamma_signal": -9674, "vega_signal": -16394, "option_type": "C", "stock_price": 405.39, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": -146184, "gamma_signal": -980, "vega_signal": -5034, "option_type": "C", "stock_price": 405.36, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": -216014, "gamma_signal": 22732, "vega_signal": 38916, "option_type": "P", "stock_price": 405.39, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": 463987, "gamma_signal": 54337, "vega_signal": 92383, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": -13517, "gamma_signal": -2747, "vega_signal": -4436, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": -99359, "gamma_signal": -10114, "vega_signal": -17559, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": -50551, "gamma_signal": -3564, "vega_signal": -6469, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": -24360, "gamma_signal": -4519, "vega_signal": -7357, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": -14751, "gamma_signal": 1881, "vega_signal": 3333, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": 371130, "gamma_signal": 36445, "vega_signal": 63575, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": 344162, "gamma_signal": -30022, "vega_signal": -49612, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": -29651, "gamma_signal": -1539, "vega_signal": -2930, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": -25631, "gamma_signal": -1823, "vega_signal": -3347, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": -1502146, "gamma_signal": -145530, "vega_signal": -255032, "option_type": "C", "stock_price": 405.82, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": 4571, "gamma_signal": -136, "vega_signal": 176, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": -23971, "gamma_signal": -5948, "vega_signal": -9255, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": 409918, "gamma_signal": 54096, "vega_signal": 86070, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 76244, "gamma_signal": 6590, "vega_signal": 11145, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": -30787, "gamma_signal": -1533, "vega_signal": -2774, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": -92857, "gamma_signal": 17309, "vega_signal": 34390, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": -16400, "gamma_signal": -2164, "vega_signal": -3443, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": 36136, "gamma_signal": 17353, "vega_signal": 26177, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": -93585, "gamma_signal": 10551, "vega_signal": 17649, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": 91736, "gamma_signal": 8023, "vega_signal": 13497, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": 30789, "gamma_signal": 1533, "vega_signal": 2774, "option_type": "C", "stock_price": 405.92, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": 9855, "gamma_signal": -1528, "vega_signal": -2782, "option_type": "P", "stock_price": 405.915, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.915, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.915, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": -91237, "gamma_signal": 10752, "vega_signal": 17587, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": 457505, "gamma_signal": 44350, "vega_signal": 73426, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 36523, "gamma_signal": -4304, "vega_signal": -7040, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 89176, "gamma_signal": 8473, "vega_signal": 14063, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": 369496, "gamma_signal": 53680, "vega_signal": 85561, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 55640, "gamma_signal": 13912, "vega_signal": 21462, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": -201096, "gamma_signal": -11855, "vega_signal": -20503, "option_type": "C", "stock_price": 405.85, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": -3287439, "gamma_signal": 387409, "vega_signal": 633700, "option_type": "P", "stock_price": 405.93, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": 8212, "gamma_signal": 2042, "vega_signal": 3148, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.905, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": 6060, "vega_signal": 10836, "option_type": "P", "stock_price": 405.905, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": -2382, "vega_signal": -3827, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": 9330, "gamma_signal": -1519, "vega_signal": -2698, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": -50668, "gamma_signal": -6438, "vega_signal": -10402, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 16893, "gamma_signal": 2146, "vega_signal": 3468, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": 9331, "gamma_signal": -1519, "vega_signal": -2699, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": 89232, "gamma_signal": 8548, "vega_signal": 14073, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": 18290, "gamma_signal": -2109, "vega_signal": -3519, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": -75601, "gamma_signal": -5772, "vega_signal": -9776, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 676466, "gamma_signal": 65631, "vega_signal": 107854, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": -123444, "gamma_signal": -21490, "vega_signal": -33301, "option_type": "C", "stock_price": 405.78, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": -66899, "gamma_signal": -6409, "vega_signal": -10551, "option_type": "C", "stock_price": 405.6, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": -27274, "gamma_signal": -1891, "vega_signal": -3209, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 263484, "gamma_signal": 30565, "vega_signal": 50185, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": -153246, "gamma_signal": -14651, "vega_signal": -24681, "option_type": "C", "stock_price": 405.84, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": 55977, "gamma_signal": 16678, "vega_signal": 26277, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": -202530, "gamma_signal": 16788, "vega_signal": 27452, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": -87591, "gamma_signal": -8374, "vega_signal": -14107, "option_type": "C", "stock_price": 405.89, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": -93593, "gamma_signal": -20432, "vega_signal": -32239, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": -4156, "gamma_signal": 1950, "vega_signal": 2692, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": 41550, "gamma_signal": -5553, "vega_signal": -9773, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": -29143, "gamma_signal": 1875, "vega_signal": 2997, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": -87540, "gamma_signal": -8369, "vega_signal": -14099, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -37375, "gamma_signal": 4158, "vega_signal": 7050, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -30703, "gamma_signal": -1521, "vega_signal": -2777, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": 41564, "gamma_signal": -5555, "vega_signal": -9777, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": 16499, "gamma_signal": 2114, "vega_signal": 3425, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": 74753, "gamma_signal": -8316, "vega_signal": -14100, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": 23382, "gamma_signal": 3606, "vega_signal": 5702, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": -56437, "gamma_signal": -6886, "vega_signal": -11349, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": 367910, "gamma_signal": -40951, "vega_signal": -68269, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": 1526, "vega_signal": 2175, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 988566, "gamma_signal": 49473, "vega_signal": 87990, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": 110930, "gamma_signal": -14952, "vega_signal": -26076, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": -6976, "gamma_signal": -1456, "vega_signal": -2262, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": -72494, "gamma_signal": -21171, "vega_signal": -40083, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": -374610, "gamma_signal": 42115, "vega_signal": 70476, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": -30885, "gamma_signal": -1546, "vega_signal": -2749, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 2256, "gamma_signal": 618, "vega_signal": 995, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": -23138, "gamma_signal": 4380, "vega_signal": 8558, "option_type": "P", "stock_price": 405.48, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": -26412, "gamma_signal": -1871, "vega_signal": -3277, "option_type": "C", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 80143, "gamma_signal": -9984, "vega_signal": -16867, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.35, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": 401, "vega_signal": 815, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": 106679, "gamma_signal": 13281, "vega_signal": 21394, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": -42231, "gamma_signal": 5668, "vega_signal": 9825, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": -33371, "gamma_signal": 5248, "vega_signal": 9224, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": -2409, "gamma_signal": -700, "vega_signal": -1332, "option_type": "C", "stock_price": 405.7, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": 392, "vega_signal": 662, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 7894, "gamma_signal": 1973, "vega_signal": 3052, "option_type": "C", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": 11139, "gamma_signal": 1902, "vega_signal": 2958, "option_type": "C", "stock_price": 405.7, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": -30559, "gamma_signal": -1517, "vega_signal": -2796, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": -16439, "gamma_signal": -2118, "vega_signal": -3436, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 41438, "gamma_signal": -5648, "vega_signal": -9753, "option_type": "P", "stock_price": 405.51, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 87205, "gamma_signal": 8386, "vega_signal": 14082, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": 41426, "gamma_signal": -5646, "vega_signal": -9751, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": 6992, "gamma_signal": 1454, "vega_signal": 2264, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": -217959, "gamma_signal": -20959, "vega_signal": -35195, "option_type": "C", "stock_price": 405.3, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": 26601, "gamma_signal": 1849, "vega_signal": 3259, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": -12508, "gamma_signal": -2299, "vega_signal": -3624, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": -25778, "gamma_signal": 2827, "vega_signal": 4557, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": -122837, "gamma_signal": 16603, "vega_signal": 28614, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": 80387, "gamma_signal": 3214, "vega_signal": 6278, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.24, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 83093, "gamma_signal": 8482, "vega_signal": 14110, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": -1343, "gamma_signal": 302, "vega_signal": 654, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.12, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": -74222, "gamma_signal": 6898, "vega_signal": 11195, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": -44256, "gamma_signal": 5760, "vega_signal": 9968, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": 103876, "gamma_signal": 10603, "vega_signal": 17639, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": -20775, "gamma_signal": -2121, "vega_signal": -3528, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": 301793, "gamma_signal": -25187, "vega_signal": -40400, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": -41311, "gamma_signal": -5944, "vega_signal": -9597, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": -19749, "gamma_signal": 2110, "vega_signal": 3528, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": 346034, "gamma_signal": -23842, "vega_signal": -38390, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": 2052169, "gamma_signal": -227502, "vega_signal": -383049, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": -177188, "gamma_signal": -24642, "vega_signal": -39258, "option_type": "C", "stock_price": 405, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": -3178, "gamma_signal": 643, "vega_signal": 1296, "option_type": "P", "stock_price": 405.2, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": -22610, "gamma_signal": -5594, "vega_signal": -8829, "option_type": "C", "stock_price": 405, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": 43567, "gamma_signal": -5779, "vega_signal": -9909, "option_type": "P", "stock_price": 405, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": 36981, "gamma_signal": 4529, "vega_signal": 7259, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": -1470367, "gamma_signal": 93884, "vega_signal": 147329, "option_type": "P", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": 1353, "gamma_signal": 383, "vega_signal": 658, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": -10367, "gamma_signal": 1589, "vega_signal": 2845, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": -41921, "gamma_signal": -4284, "vega_signal": -7048, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": -209545, "gamma_signal": -21414, "vega_signal": -35231, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": 3434, "vega_signal": 6468, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -3769, "gamma_signal": -933, "vega_signal": -1472, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": 155301, "gamma_signal": 21152, "vega_signal": 33758, "option_type": "C", "stock_price": 405.05, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": -107799, "gamma_signal": -10672, "vega_signal": -17563, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": 478365, "gamma_signal": 48542, "vega_signal": 82730, "option_type": "C", "stock_price": 404.8, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": -170903, "gamma_signal": 22347, "vega_signal": 38301, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": 10048, "gamma_signal": 1752, "vega_signal": 2795, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": -36044, "gamma_signal": -5402, "vega_signal": -8737, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": 2555, "vega_signal": 4715, "option_type": "P", "stock_price": 404.79, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": -530192, "gamma_signal": -86146, "vega_signal": -143898, "option_type": "C", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": -292779, "gamma_signal": 32064, "vega_signal": 52728, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": -176461, "gamma_signal": -17090, "vega_signal": -29283, "option_type": "C", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": -248119, "gamma_signal": 10319, "vega_signal": 12929, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 61219, "gamma_signal": 8765, "vega_signal": 14587, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": 25381, "gamma_signal": -4730, "vega_signal": -9106, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": -87179, "gamma_signal": -6846, "vega_signal": -12021, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": -50335, "gamma_signal": -3780, "vega_signal": -6724, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": -10545, "gamma_signal": -2870, "vega_signal": -4703, "option_type": "C", "stock_price": 405, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": 102329, "gamma_signal": 10583, "vega_signal": 17612, "option_type": "C", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": -75422, "gamma_signal": -10404, "vega_signal": -16705, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 81857, "gamma_signal": 8465, "vega_signal": 14089, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": -15993, "gamma_signal": -3568, "vega_signal": -5594, "option_type": "C", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": -149306, "gamma_signal": 19614, "vega_signal": 33302, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": -10543, "gamma_signal": -315, "vega_signal": -746, "option_type": "C", "stock_price": 405.09, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": -1317, "gamma_signal": 301, "vega_signal": 642, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": 15088, "gamma_signal": 2081, "vega_signal": 3342, "option_type": "C", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 49647, "gamma_signal": 9014, "vega_signal": 13889, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": -59745, "gamma_signal": 7848, "vega_signal": 13326, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": -616, "gamma_signal": 1516, "vega_signal": 2363, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 931038, "gamma_signal": 200943, "vega_signal": 313831, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": 110521, "gamma_signal": 10039, "vega_signal": 16982, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -80217, "gamma_signal": 8644, "vega_signal": 14102, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -144480, "gamma_signal": -12856, "vega_signal": -21884, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 28431, "gamma_signal": 4589, "vega_signal": 7383, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 164203, "gamma_signal": 20309, "vega_signal": 32654, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": -53363, "gamma_signal": -9269, "vega_signal": -14435, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": -15800, "gamma_signal": -2134, "vega_signal": -3392, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": -19256, "gamma_signal": 2185, "vega_signal": 3519, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 42671, "gamma_signal": -5793, "vega_signal": -9832, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": -334752, "gamma_signal": -57449, "vega_signal": -89344, "option_type": "C", "stock_price": 405.23, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": -138287, "gamma_signal": -17767, "vega_signal": -28504, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": -3875, "gamma_signal": 851, "vega_signal": 1759, "option_type": "P", "stock_price": 405.15, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.18, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": -40152, "gamma_signal": 5218, "vega_signal": 8594, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": 19852, "gamma_signal": -2178, "vega_signal": -3522, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -1952, "vega_signal": -3317, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 76176, "gamma_signal": 10527, "vega_signal": 16755, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": 62967, "gamma_signal": -6977, "vega_signal": -11273, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": 1252, "vega_signal": 2296, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": 470410, "gamma_signal": 114039, "vega_signal": 175699, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -83952, "gamma_signal": 10207, "vega_signal": 16987, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -15229, "gamma_signal": -2104, "vega_signal": -3350, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": -118667, "gamma_signal": -11496, "vega_signal": -19045, "option_type": "C", "stock_price": 404.85, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": -174086, "gamma_signal": 19509, "vega_signal": 31823, "option_type": "P", "stock_price": 404.85, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": -8003215, "gamma_signal": -1182343, "vega_signal": -1901482, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": 20394, "gamma_signal": -2166, "vega_signal": -3516, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": -41812, "gamma_signal": -6159, "vega_signal": -9941, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": -52709, "gamma_signal": 7846, "vega_signal": 14107, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": -25843, "gamma_signal": 2096, "vega_signal": 3300, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": -25318, "gamma_signal": 3784, "vega_signal": 6522, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": -5981555, "gamma_signal": -461908, "vega_signal": -797815, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": 404, "vega_signal": 885, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": 1055829, "gamma_signal": 81533, "vega_signal": 140826, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": -7528, "gamma_signal": 1288, "vega_signal": 2360, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": 38690, "gamma_signal": 4609, "vega_signal": 7545, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": -21415, "gamma_signal": 4109, "vega_signal": 7869, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": -1638, "gamma_signal": -472, "vega_signal": -862, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": 10831, "gamma_signal": -1664, "vega_signal": -2901, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": 3241, "gamma_signal": -669, "vega_signal": -1311, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": -449232, "gamma_signal": -97216, "vega_signal": -154449, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": -50148, "gamma_signal": 9499, "vega_signal": 18030, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": -9651, "gamma_signal": -1744, "vega_signal": -2728, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": 20540, "gamma_signal": -2169, "vega_signal": -3512, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": -39194, "gamma_signal": -3697, "vega_signal": -6144, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": 1280415, "gamma_signal": 156663, "vega_signal": 254706, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -34050, "gamma_signal": 4357, "vega_signal": 7242, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -115307, "gamma_signal": -17850, "vega_signal": -28422, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": 373832, "gamma_signal": 38919, "vega_signal": 64723, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": 39686, "gamma_signal": 4563, "vega_signal": 7529, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": 10923, "gamma_signal": -1677, "vega_signal": -2912, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -465, "vega_signal": -948, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": 29144, "gamma_signal": 4127, "vega_signal": 6593, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 3176, "gamma_signal": -638, "vega_signal": -1225, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": 68681, "gamma_signal": 14664, "vega_signal": 22983, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": 1125, "gamma_signal": 333, "vega_signal": 563, "option_type": "C", "stock_price": 405.04, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 76145, "gamma_signal": 5764, "vega_signal": 10018, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": 96572, "gamma_signal": 10457, "vega_signal": 17403, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": 4945138, "gamma_signal": -290911, "vega_signal": -444584, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": -14999, "gamma_signal": 1972, "vega_signal": 3330, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -2081, "vega_signal": -3329, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.085, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 96553, "gamma_signal": 10454, "vega_signal": 17400, "option_type": "C", "stock_price": 405.125, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": -20388, "gamma_signal": -2093, "vega_signal": -3517, "option_type": "C", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": -3579, "gamma_signal": -892, "vega_signal": -1412, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.105, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": 335, "vega_signal": 444, "option_type": "P", "stock_price": 405, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": -14992, "gamma_signal": -2081, "vega_signal": -3329, "option_type": "C", "stock_price": 405, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": -609647, "gamma_signal": 34953, "vega_signal": 52639, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": -2467959, "gamma_signal": 145687, "vega_signal": 222938, "option_type": "P", "stock_price": 405.14, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 1665870, "gamma_signal": -66181, "vega_signal": -114719, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": 184160, "gamma_signal": 26393, "vega_signal": 42140, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": 1616555, "gamma_signal": -61216, "vega_signal": -105855, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": -206164, "gamma_signal": -20958, "vega_signal": -35160, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": -44361, "gamma_signal": 5873, "vega_signal": 9941, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": 332348, "gamma_signal": -13454, "vega_signal": -23263, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": 20340, "gamma_signal": 3602, "vega_signal": 5615, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": 139426, "gamma_signal": -14958, "vega_signal": -24741, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": 20341, "gamma_signal": 3602, "vega_signal": 5616, "option_type": "C", "stock_price": 405.08, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": 88238, "gamma_signal": 15359, "vega_signal": 24208, "option_type": "C", "stock_price": 405.22, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": 2424517, "gamma_signal": -143786, "vega_signal": -225149, "option_type": "P", "stock_price": 405.19, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": -221506, "gamma_signal": -23036, "vega_signal": -38520, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 61867, "gamma_signal": 6289, "vega_signal": 10551, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": 2424457, "gamma_signal": -143783, "vega_signal": -225144, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": -31002, "gamma_signal": -3948, "vega_signal": -6457, "option_type": "C", "stock_price": 405.16, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": -17922, "gamma_signal": 2867, "vega_signal": 5189, "option_type": "P", "stock_price": 405.12, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": -610986, "gamma_signal": -82846, "vega_signal": -133932, "option_type": "C", "stock_price": 405, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": -25353, "gamma_signal": -3803, "vega_signal": -6150, "option_type": "C", "stock_price": 404.96, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": -19886, "gamma_signal": 2130, "vega_signal": 3515, "option_type": "P", "stock_price": 405, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": 45131, "gamma_signal": -5819, "vega_signal": -9988, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": 51199, "gamma_signal": 4528, "vega_signal": 7863, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": -538340, "gamma_signal": 67702, "vega_signal": 116280, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": 10771, "gamma_signal": -1623, "vega_signal": -2890, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": -63542, "gamma_signal": -6549, "vega_signal": -10872, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": -45124, "gamma_signal": 5819, "vega_signal": 9987, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": -220, "gamma_signal": -52, "vega_signal": -137, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": -30326, "gamma_signal": 3934, "vega_signal": 6810, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": 29519, "gamma_signal": 1599, "vega_signal": 2914, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": 1440750, "gamma_signal": -153316, "vega_signal": -252631, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": -1353158, "gamma_signal": 147393, "vega_signal": 243402, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": -15365, "gamma_signal": -2101, "vega_signal": -3486, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": 56, "vega_signal": 154, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": -8347, "gamma_signal": -1891, "vega_signal": -3017, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": 21534, "gamma_signal": -3245, "vega_signal": -5778, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": -19726, "gamma_signal": -2072, "vega_signal": -3506, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": 45114, "gamma_signal": -5817, "vega_signal": -9985, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": -197256, "gamma_signal": -20725, "vega_signal": -35055, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": 417621, "gamma_signal": -34334, "vega_signal": -55700, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": 132829, "gamma_signal": 11208, "vega_signal": 19344, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": 5772, "gamma_signal": 1270, "vega_signal": 1982, "option_type": "C", "stock_price": 404.87, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": 2124305, "gamma_signal": -170453, "vega_signal": -273714, "option_type": "P", "stock_price": 404.87, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": 31342, "gamma_signal": -3927, "vega_signal": -6734, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": -1800978, "gamma_signal": 140849, "vega_signal": 225953, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": -1934303, "gamma_signal": 152664, "vega_signal": 245362, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": -11539, "gamma_signal": -2538, "vega_signal": -3963, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 88559, "gamma_signal": -10217, "vega_signal": -17111, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": -78357, "gamma_signal": -7853, "vega_signal": -13308, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": -1991001, "gamma_signal": 156399, "vega_signal": 251229, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": -17824, "gamma_signal": -3767, "vega_signal": -6084, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 66, "vega_signal": 185, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": -9693, "gamma_signal": -1705, "vega_signal": -2730, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 238, "vega_signal": 629, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": -39366, "gamma_signal": 6556, "vega_signal": 12099, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": -47125, "gamma_signal": 5875, "vega_signal": 10102, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": 76, "vega_signal": 218, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -112856, "gamma_signal": -7707, "vega_signal": -13513, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": -15716, "gamma_signal": 1959, "vega_signal": 3369, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": -2001, "vega_signal": -3283, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": -186408, "gamma_signal": -18845, "vega_signal": -31714, "option_type": "C", "stock_price": 405, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": -9648, "gamma_signal": -1706, "vega_signal": -2723, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": -123556, "gamma_signal": -9655, "vega_signal": -16872, "option_type": "C", "stock_price": 405, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -76, "vega_signal": -219, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": 339194, "gamma_signal": 46559, "vega_signal": 75068, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": 114636, "gamma_signal": -12357, "vega_signal": -20765, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": 22012, "gamma_signal": 2750, "vega_signal": 4653, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": -72394, "gamma_signal": -10004, "vega_signal": -16410, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": -145530, "gamma_signal": -20082, "vega_signal": -32865, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": -17847, "gamma_signal": 2430, "vega_signal": 4337, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": 33007, "gamma_signal": 4619, "vega_signal": 7614, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": -20715, "gamma_signal": 2154, "vega_signal": 3505, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": -30968, "gamma_signal": 3850, "vega_signal": 6550, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": 9757, "gamma_signal": 1709, "vega_signal": 2739, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 154342, "gamma_signal": 14504, "vega_signal": 25191, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": -258143, "gamma_signal": -26871, "vega_signal": -46053, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": -72763, "gamma_signal": -10041, "vega_signal": -16432, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": -88302, "gamma_signal": 10170, "vega_signal": 17095, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": 50729, "gamma_signal": 9081, "vega_signal": 14571, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": -15630, "gamma_signal": 1954, "vega_signal": 3363, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": -46500, "gamma_signal": 5872, "vega_signal": 10063, "option_type": "P", "stock_price": 404.9, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": 259109, "gamma_signal": -20466, "vega_signal": -32881, "option_type": "P", "stock_price": 404.84, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": -7144, "gamma_signal": -1745, "vega_signal": -2813, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": -1969, "gamma_signal": -472, "vega_signal": -1240, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": -291310, "gamma_signal": -46198, "vega_signal": -74396, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 46473, "gamma_signal": -5869, "vega_signal": -10058, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": -119480, "gamma_signal": -12453, "vega_signal": -21027, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": 259026, "gamma_signal": -20460, "vega_signal": -32870, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": -4374, "gamma_signal": -1236, "vega_signal": -2074, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": -33629, "gamma_signal": 4928, "vega_signal": 8826, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": 4829, "gamma_signal": 295, "vega_signal": 544, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": 494870, "gamma_signal": -71577, "vega_signal": -127742, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": -29339, "gamma_signal": -4029, "vega_signal": -6590, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 64407, "gamma_signal": -659, "vega_signal": 325, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": -19744, "gamma_signal": -2097, "vega_signal": -3501, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": -1196961, "gamma_signal": -196860, "vega_signal": -313228, "option_type": "C", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -3, "option_type": "P", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": 5894, "gamma_signal": 1273, "vega_signal": 2007, "option_type": "C", "stock_price": 404.63, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": -171, "vega_signal": -397, "option_type": "P", "stock_price": 404.56, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 151253, "gamma_signal": 18533, "vega_signal": 30388, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": -95226, "gamma_signal": 564, "vega_signal": -879, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": 19205, "gamma_signal": 3435, "vega_signal": 5426, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": -17683, "gamma_signal": -3820, "vega_signal": -6022, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": -19741, "gamma_signal": -2097, "vega_signal": -3500, "option_type": "C", "stock_price": 404.55, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": -1759, "vega_signal": -2806, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 78146, "gamma_signal": -9819, "vega_signal": -16795, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 479147, "gamma_signal": 50403, "vega_signal": 84246, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": 9498, "gamma_signal": 1700, "vega_signal": 2695, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": -28975, "gamma_signal": -4202, "vega_signal": -6788, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": -13243, "gamma_signal": -3345, "vega_signal": -5308, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -47404, "gamma_signal": 5908, "vega_signal": 10105, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -185068, "gamma_signal": -30355, "vega_signal": -48543, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 56983, "gamma_signal": 8117, "vega_signal": 13031, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": 1970, "vega_signal": 3369, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": 28505, "gamma_signal": 4060, "vega_signal": 6518, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": -30407, "gamma_signal": 2588, "vega_signal": 4031, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": 95427, "gamma_signal": 7059, "vega_signal": 12152, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.84, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 49619, "gamma_signal": -3237, "vega_signal": -5553, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": -263188, "gamma_signal": -24828, "vega_signal": -41394, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": 105496, "gamma_signal": -12056, "vega_signal": -20789, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": -15186, "gamma_signal": 1948, "vega_signal": 3332, "option_type": "P", "stock_price": 405.03, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": 80849, "gamma_signal": 5594, "vega_signal": 9832, "option_type": "C", "stock_price": 404.96, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": -22262, "gamma_signal": 1663, "vega_signal": 1963, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": -101257, "gamma_signal": -10682, "vega_signal": -17528, "option_type": "C", "stock_price": 405, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": -81782, "gamma_signal": -7113, "vega_signal": -12024, "option_type": "C", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 39347, "gamma_signal": 3394, "vega_signal": 5664, "option_type": "C", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": -24709, "gamma_signal": -3853, "vega_signal": -6060, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": -55572, "gamma_signal": -3661, "vega_signal": -6497, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": -7579, "gamma_signal": 1274, "vega_signal": 2362, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": 65294, "gamma_signal": 8085, "vega_signal": 13072, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": 37263, "gamma_signal": -6388, "vega_signal": -11685, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": -75878, "gamma_signal": -5803, "vega_signal": -9998, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": -7453, "gamma_signal": 1278, "vega_signal": 2337, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": 197897, "gamma_signal": 19986, "vega_signal": 33057, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": 60789, "gamma_signal": 6366, "vega_signal": 10513, "option_type": "C", "stock_price": 404.98, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": 161899, "gamma_signal": -17146, "vega_signal": -28034, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": -14896, "gamma_signal": -2069, "vega_signal": -3310, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 45341, "gamma_signal": -5908, "vega_signal": -9977, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 14893, "gamma_signal": 2068, "vega_signal": 3309, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": 2069, "vega_signal": 3310, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": -96868, "gamma_signal": -9613, "vega_signal": -16116, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": -37129, "gamma_signal": 5285, "vega_signal": 9136, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": -45056, "gamma_signal": -4661, "vega_signal": -7708, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": 53305, "gamma_signal": -7236, "vega_signal": -12349, "option_type": "P", "stock_price": 404.635, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.635, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": -4362525, "gamma_signal": -747239, "vega_signal": -1177739, "option_type": "C", "stock_price": 404.5, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": 102351, "gamma_signal": -19067, "vega_signal": -36407, "option_type": "P", "stock_price": 404.5, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": -35021, "gamma_signal": -961, "vega_signal": -1899, "option_type": "C", "stock_price": 404.59, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 20068, "gamma_signal": 2098, "vega_signal": 3499, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": -17558, "gamma_signal": 2971, "vega_signal": 5374, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": 14750, "gamma_signal": 2046, "vega_signal": 3295, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 81605, "gamma_signal": -8588, "vega_signal": -13995, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 200646, "gamma_signal": 20973, "vega_signal": 34965, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": 165025, "gamma_signal": 31018, "vega_signal": 48505, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": 34900, "gamma_signal": 8724, "vega_signal": 13540, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 1709, "vega_signal": 2676, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 1709, "vega_signal": 2676, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": -11482, "gamma_signal": -2515, "vega_signal": -3937, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.825, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": -24, "vega_signal": -80, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 344, "vega_signal": 593, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": -416111, "gamma_signal": -44205, "vega_signal": -73980, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": -3452, "gamma_signal": 366, "vega_signal": 538, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": -109889, "gamma_signal": -18728, "vega_signal": -29544, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": -19867, "gamma_signal": -2129, "vega_signal": -3496, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": -9171, "gamma_signal": -1973, "vega_signal": -3055, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": -198677, "gamma_signal": -21289, "vega_signal": -34965, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": 99348, "gamma_signal": 10646, "vega_signal": 17484, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": 10259, "gamma_signal": 392, "vega_signal": 787, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 11012, "gamma_signal": -1677, "vega_signal": -2910, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 502613, "gamma_signal": 63766, "vega_signal": 102797, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": -918, "gamma_signal": 207, "vega_signal": 581, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": 4749, "vega_signal": 11288, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": -38756, "gamma_signal": -5594, "vega_signal": -8877, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": -264299, "gamma_signal": 21532, "vega_signal": 32356, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -1527, "vega_signal": -3425, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": -6177, "gamma_signal": -883, "vega_signal": -1362, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": 45557, "gamma_signal": -5884, "vega_signal": -9472, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": 41506, "gamma_signal": -4422, "vega_signal": -6987, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": -27751, "gamma_signal": -3828, "vega_signal": -5976, "option_type": "C", "stock_price": 404.63, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -46428, "gamma_signal": 6084, "vega_signal": 10027, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -82290, "gamma_signal": -9395, "vega_signal": -15301, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": -3148, "gamma_signal": 505, "vega_signal": 706, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": 191132, "gamma_signal": 40263, "vega_signal": 62323, "option_type": "C", "stock_price": 404.65, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": 14362, "gamma_signal": 2059, "vega_signal": 3261, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 95041, "gamma_signal": 17279, "vega_signal": 26912, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -20781, "gamma_signal": 2174, "vega_signal": 3492, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -88777, "gamma_signal": -7998, "vega_signal": -13304, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 877, "gamma_signal": -200, "vega_signal": -558, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": -74499, "gamma_signal": -5934, "vega_signal": -10052, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": -145027, "gamma_signal": -15233, "vega_signal": -24705, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": 10539, "gamma_signal": -87, "vega_signal": 97, "option_type": "C", "stock_price": 404.53, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": -13585, "gamma_signal": 1541, "vega_signal": 2213, "option_type": "P", "stock_price": 404.56, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": -57247, "gamma_signal": -6862, "vega_signal": -10940, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": -7576, "gamma_signal": -1800, "vega_signal": -2815, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": -31068, "gamma_signal": 4035, "vega_signal": 6687, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": -99318, "gamma_signal": -7911, "vega_signal": -13401, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": -263127, "gamma_signal": 21069, "vega_signal": 32409, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": 129104, "gamma_signal": 23728, "vega_signal": 36469, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": 2173, "vega_signal": 3491, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": 1925, "gamma_signal": 529, "vega_signal": 867, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": -98922, "gamma_signal": -8132, "vega_signal": -13414, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 41982, "gamma_signal": -4347, "vega_signal": -6973, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 1205, "gamma_signal": 342, "vega_signal": 592, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": -98917, "gamma_signal": -8132, "vega_signal": -13413, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": -34845, "gamma_signal": -992, "vega_signal": -1933, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": -47276, "gamma_signal": 6046, "vega_signal": 10067, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": 15762, "gamma_signal": -2016, "vega_signal": -3356, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": -243882, "gamma_signal": -42057, "vega_signal": -66814, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": -48658, "gamma_signal": 6364, "vega_signal": 10728, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": -108435, "gamma_signal": -18665, "vega_signal": -29286, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": -2606, "vega_signal": -3806, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 415, "vega_signal": 911, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 9649, "gamma_signal": 1256, "vega_signal": 2116, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": 5262, "gamma_signal": -997, "vega_signal": -1850, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": -115359, "gamma_signal": -12791, "vega_signal": -20880, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": -69839, "gamma_signal": 8980, "vega_signal": 15016, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": -97383, "gamma_signal": -7895, "vega_signal": -13484, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": 19229, "gamma_signal": 2132, "vega_signal": 3480, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": -917, "gamma_signal": 217, "vega_signal": 471, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": 28388, "gamma_signal": 3814, "vega_signal": 6112, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 142147, "gamma_signal": -24263, "vega_signal": -43421, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 97436, "gamma_signal": 7899, "vega_signal": 13492, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": 1523837, "gamma_signal": 175731, "vega_signal": 285709, "option_type": "C", "stock_price": 404.47, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": -19239, "gamma_signal": -2133, "vega_signal": -3482, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": -1925, "gamma_signal": -530, "vega_signal": -867, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": -41642, "gamma_signal": 4276, "vega_signal": 6822, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": 2166, "vega_signal": 3320, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": -478730, "gamma_signal": -74465, "vega_signal": -118544, "option_type": "C", "stock_price": 404.11, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": -415994, "gamma_signal": 40327, "vega_signal": 65903, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": 154503, "gamma_signal": 13565, "vega_signal": 22756, "option_type": "C", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": -107551, "gamma_signal": 23615, "vega_signal": 47346, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 11307, "gamma_signal": -1687, "vega_signal": -2940, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 42877, "gamma_signal": 5295, "vega_signal": 8697, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": 234720, "gamma_signal": -42848, "vega_signal": -81379, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": 15732, "gamma_signal": -2001, "vega_signal": -3350, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": 27798, "gamma_signal": 1327, "vega_signal": 2366, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": 20928, "gamma_signal": -2164, "vega_signal": -3482, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": 585339, "gamma_signal": 63533, "vega_signal": 104450, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": -5242, "gamma_signal": 981, "vega_signal": 1845, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": -168111, "gamma_signal": -22524, "vega_signal": -36136, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": -1479725, "gamma_signal": 188405, "vega_signal": 315665, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": 98548, "gamma_signal": 7927, "vega_signal": 13404, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": 14781, "gamma_signal": -2049, "vega_signal": -3480, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": -31688, "gamma_signal": -4236, "vega_signal": -6961, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": -251011, "gamma_signal": -24229, "vega_signal": -41164, "option_type": "C", "stock_price": 403.9, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.96, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 50658, "gamma_signal": -6012, "vega_signal": -10212, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 238974, "gamma_signal": 26894, "vega_signal": 44923, "option_type": "C", "stock_price": 404, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": 187406, "gamma_signal": -37586, "vega_signal": -72393, "option_type": "P", "stock_price": 404, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": -181635, "gamma_signal": -8905, "vega_signal": -16216, "option_type": "C", "stock_price": 404.06, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": -111164, "gamma_signal": 10861, "vega_signal": 17644, "option_type": "P", "stock_price": 404.06, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": -47846, "gamma_signal": -4212, "vega_signal": -7337, "option_type": "C", "stock_price": 403.95, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": -22737, "gamma_signal": 3058, "vega_signal": 5389, "option_type": "P", "stock_price": 403.95, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": -8692, "gamma_signal": -1595, "vega_signal": -2548, "option_type": "C", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": -12340, "gamma_signal": 1734, "vega_signal": 3055, "option_type": "P", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": 91918, "gamma_signal": 10344, "vega_signal": 17279, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": 752, "vega_signal": 1448, "option_type": "P", "stock_price": 404.01, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": -19459, "gamma_signal": -3492, "vega_signal": -5671, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": 99923, "gamma_signal": -9647, "vega_signal": -16045, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": -8693, "gamma_signal": -1595, "vega_signal": -2548, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": 132535, "gamma_signal": -12834, "vega_signal": -20722, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": -79841, "gamma_signal": -15515, "vega_signal": -24949, "option_type": "C", "stock_price": 404.06, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": 87082, "gamma_signal": 10337, "vega_signal": 17163, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": 36318, "gamma_signal": -5184, "vega_signal": -9091, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": -3147, "vega_signal": -5076, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": 69571, "gamma_signal": -9211, "vega_signal": -15876, "option_type": "P", "stock_price": 404.17, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": -408856, "gamma_signal": -59834, "vega_signal": -96932, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -169606, "gamma_signal": 19253, "vega_signal": 32451, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -667962, "gamma_signal": -137502, "vega_signal": -218094, "option_type": "C", "stock_price": 403.99, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -71357, "gamma_signal": 9904, "vega_signal": 17225, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -1612, "vega_signal": -2587, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": 16618, "gamma_signal": -2012, "vega_signal": -3391, "option_type": "P", "stock_price": 403.94, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": -94903, "gamma_signal": -7905, "vega_signal": -13583, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": 145381, "gamma_signal": -15796, "vega_signal": -26389, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": -90446, "gamma_signal": -16458, "vega_signal": -26459, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -57018, "gamma_signal": 4990, "vega_signal": 7877, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -446341, "gamma_signal": -80646, "vega_signal": -129397, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 109113, "gamma_signal": -10616, "vega_signal": -17306, "option_type": "P", "stock_price": 404.13, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": 686, "vega_signal": 1050, "option_type": "C", "stock_price": 404.13, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -1039, "vega_signal": -1970, "option_type": "P", "stock_price": 404.13, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": -18638, "gamma_signal": -2072, "vega_signal": -3462, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": -70541, "gamma_signal": 16402, "vega_signal": 37603, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": 94586, "gamma_signal": 7868, "vega_signal": 13590, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 36688, "gamma_signal": -5151, "vega_signal": -9126, "option_type": "P", "stock_price": 404.04, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.04, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": -263879, "gamma_signal": -34086, "vega_signal": -56107, "option_type": "C", "stock_price": 403.99, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": 31413, "gamma_signal": 7841, "vega_signal": 12678, "option_type": "C", "stock_price": 404, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": 72191, "gamma_signal": -4627, "vega_signal": -7595, "option_type": "P", "stock_price": 404.01, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": 8730, "gamma_signal": 1617, "vega_signal": 2554, "option_type": "C", "stock_price": 404.01, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": -53408, "gamma_signal": 7142, "vega_signal": 12521, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": -21622, "gamma_signal": 1895, "vega_signal": 2794, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": 81889, "gamma_signal": 8263, "vega_signal": 13985, "option_type": "C", "stock_price": 404.2, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": -61809, "gamma_signal": -10355, "vega_signal": -16552, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": -24593, "gamma_signal": -2243, "vega_signal": -3928, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": -28048, "gamma_signal": 3925, "vega_signal": 6430, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": 146289, "gamma_signal": 13803, "vega_signal": 23326, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": 16735, "gamma_signal": -1993, "vega_signal": -3398, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": 5513, "gamma_signal": 1199, "vega_signal": 1907, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": 92494, "gamma_signal": -7608, "vega_signal": -12579, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": -33993, "gamma_signal": -21410, "vega_signal": -34123, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": 49518, "gamma_signal": -5950, "vega_signal": -10163, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": -45298, "gamma_signal": -8152, "vega_signal": -13048, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": 9057, "gamma_signal": 1630, "vega_signal": 2609, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 24073, "gamma_signal": -3409, "vega_signal": -6043, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 28334, "gamma_signal": 1693, "vega_signal": 3028, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 82084, "gamma_signal": 5922, "vega_signal": 10368, "option_type": "C", "stock_price": 404.41, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": -47142, "gamma_signal": -3803, "vega_signal": -6494, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 1504298, "gamma_signal": 168803, "vega_signal": 277242, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": -27132, "gamma_signal": -13147, "vega_signal": -20269, "option_type": "C", "stock_price": 404.07, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": 33839, "gamma_signal": -1276, "vega_signal": -1413, "option_type": "P", "stock_price": 404.12, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": -20287, "gamma_signal": 892, "vega_signal": 974, "option_type": "C", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": -7168, "gamma_signal": 4295, "vega_signal": 8596, "option_type": "P", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": -40081, "gamma_signal": -5821, "vega_signal": -9471, "option_type": "C", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": -453151, "gamma_signal": 45947, "vega_signal": 74787, "option_type": "P", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": 352294, "gamma_signal": 71989, "vega_signal": 115712, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": 20543, "gamma_signal": -2756, "vega_signal": -4847, "option_type": "P", "stock_price": 404.234, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -36673, "gamma_signal": 5208, "vega_signal": 9122, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -96557, "gamma_signal": -5932, "vega_signal": -10563, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": 18521, "gamma_signal": 2062, "vega_signal": 3457, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": -16593, "gamma_signal": -1551, "vega_signal": -2592, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 70723, "gamma_signal": 5874, "vega_signal": 10204, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": -112871, "gamma_signal": -17920, "vega_signal": -29260, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": -57355, "gamma_signal": 10463, "vega_signal": 19569, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": 28262, "gamma_signal": 1689, "vega_signal": 3033, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": 749, "vega_signal": 1451, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": -28261, "gamma_signal": -1689, "vega_signal": -3033, "option_type": "C", "stock_price": 404.24, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 21695, "gamma_signal": -2143, "vega_signal": -3461, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 37590, "gamma_signal": 4132, "vega_signal": 6925, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": -71494, "gamma_signal": -5856, "vega_signal": -10162, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": -36150, "gamma_signal": 5125, "vega_signal": 9061, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": 69870, "gamma_signal": -9963, "vega_signal": -17727, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": -35816, "gamma_signal": -6523, "vega_signal": -10359, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": -47662, "gamma_signal": -3904, "vega_signal": -6774, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": -16535, "gamma_signal": 1982, "vega_signal": 3385, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": 37179, "gamma_signal": 14388, "vega_signal": 23099, "option_type": "C", "stock_price": 404.18, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": -144550, "gamma_signal": -5768, "vega_signal": -11125, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": -84398, "gamma_signal": 12184, "vega_signal": 21960, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -5128, "vega_signal": -9080, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": 2278, "gamma_signal": -516, "vega_signal": -1200, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": -36359, "gamma_signal": 5129, "vega_signal": 9082, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": -43554, "gamma_signal": -7881, "vega_signal": -12450, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": 70, "vega_signal": 191, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -1974, "vega_signal": -3167, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": -3419, "vega_signal": -6055, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": 29128, "gamma_signal": -5111, "vega_signal": -9767, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": 28294, "gamma_signal": 1706, "vega_signal": 3031, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": 56719, "gamma_signal": -8146, "vega_signal": -14741, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": 417924, "gamma_signal": 61206, "vega_signal": 98209, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": -108761, "gamma_signal": -18287, "vega_signal": -29435, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": 858, "gamma_signal": 235, "vega_signal": 514, "option_type": "C", "stock_price": 404.42, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": 43453, "gamma_signal": -4187, "vega_signal": -6922, "option_type": "P", "stock_price": 404.44, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": 59041, "gamma_signal": 3962, "vega_signal": 6884, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": 19195, "gamma_signal": 2088, "vega_signal": 3470, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": 79468, "gamma_signal": -5974, "vega_signal": -9633, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": -38138, "gamma_signal": -9298, "vega_signal": -15140, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": -307166, "gamma_signal": -33405, "vega_signal": -55522, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": 1336, "vega_signal": 2476, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": -35494, "gamma_signal": 663, "vega_signal": 534, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 46844, "gamma_signal": 8285, "vega_signal": 13285, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": -139166, "gamma_signal": -20023, "vega_signal": -32081, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": -51264, "gamma_signal": 9080, "vega_signal": 17529, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": -13917, "gamma_signal": -2002, "vega_signal": -3208, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": -27833, "gamma_signal": -4005, "vega_signal": -6416, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": 83609, "gamma_signal": 16603, "vega_signal": 26760, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 650830, "gamma_signal": 72735, "vega_signal": 120412, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 3167009, "gamma_signal": -172490, "vega_signal": -267690, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 83500, "gamma_signal": 12014, "vega_signal": 19249, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 263607, "gamma_signal": 26248, "vega_signal": 43863, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": 2102542, "gamma_signal": -119069, "vega_signal": -187037, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": 62392, "gamma_signal": -3401, "vega_signal": -5282, "option_type": "P", "stock_price": 404.63, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": -62900, "gamma_signal": -8668, "vega_signal": -14173, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": -125179, "gamma_signal": -14677, "vega_signal": -24055, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": 23130, "gamma_signal": -3339, "vega_signal": -5928, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": 52439, "gamma_signal": 13252, "vega_signal": 20933, "option_type": "C", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": -330, "gamma_signal": -98, "vega_signal": -194, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 1323, "vega_signal": 2440, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -42598, "gamma_signal": -10765, "vega_signal": -17005, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": -15922, "gamma_signal": 1969, "vega_signal": 3353, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": -43669, "gamma_signal": -5510, "vega_signal": -9060, "option_type": "C", "stock_price": 404.46, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": -578746, "gamma_signal": -62572, "vega_signal": -104074, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": 3163, "gamma_signal": 371, "vega_signal": 1260, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": -34503, "gamma_signal": 5113, "vega_signal": 8861, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": -530, "vega_signal": -876, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": -1321, "vega_signal": -2110, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": -29991, "gamma_signal": 4820, "vega_signal": 8458, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 184808, "gamma_signal": 33588, "vega_signal": 52692, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 28726, "gamma_signal": 1671, "vega_signal": 2980, "option_type": "C", "stock_price": 404.44, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 59095, "gamma_signal": -7993, "vega_signal": -13883, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 14029, "gamma_signal": 1999, "vega_signal": 3215, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": -33204, "gamma_signal": 6007, "vega_signal": 11451, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": -24179, "gamma_signal": -1967, "vega_signal": -3367, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": -21909, "gamma_signal": 2998, "vega_signal": 5308, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": -28470, "gamma_signal": -1665, "vega_signal": -3007, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": -22836, "gamma_signal": -4888, "vega_signal": -7793, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": 242, "vega_signal": 540, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": 92498, "gamma_signal": 16521, "vega_signal": 26346, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": -5374, "vega_signal": -9905, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": 57037, "gamma_signal": 11537, "vega_signal": 18490, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": -1508914, "gamma_signal": 80210, "vega_signal": 124508, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": -41632, "gamma_signal": -9708, "vega_signal": -15707, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": 171, "vega_signal": 401, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": -10016, "gamma_signal": -2464, "vega_signal": -3975, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": -16503, "gamma_signal": -4662, "vega_signal": -9054, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": -101395, "gamma_signal": -17964, "vega_signal": -28908, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -249, "vega_signal": -613, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 54388, "gamma_signal": 13137, "vega_signal": 21479, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": 18442, "gamma_signal": 3267, "vega_signal": 5258, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": -5852, "gamma_signal": 1024, "vega_signal": 1980, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -59, "vega_signal": -136, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": -9219, "gamma_signal": -1633, "vega_signal": -2628, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": 5852, "gamma_signal": -1024, "vega_signal": -1980, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": 59, "vega_signal": 136, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": -82190, "gamma_signal": -14593, "vega_signal": -23517, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": -21174, "gamma_signal": -2763, "vega_signal": -4780, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -279, "vega_signal": -634, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": 612, "gamma_signal": 168, "vega_signal": 380, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": -21648, "gamma_signal": 2113, "vega_signal": 3454, "option_type": "P", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": -55804, "gamma_signal": -10006, "vega_signal": -16309, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": 8159, "vega_signal": 14143, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": -23212, "gamma_signal": 4121, "vega_signal": 7871, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": -608, "vega_signal": -1206, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": -9130, "gamma_signal": -1621, "vega_signal": -2612, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": -62887, "gamma_signal": -11068, "vega_signal": -17652, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": -21646, "gamma_signal": 2113, "vega_signal": 3454, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": 45657, "gamma_signal": 8106, "vega_signal": 13064, "option_type": "C", "stock_price": 404.27, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": -1954537, "gamma_signal": -347025, "vega_signal": -559254, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": 81401, "gamma_signal": -8360, "vega_signal": -13736, "option_type": "P", "stock_price": 404.31, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -681, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 35413, "gamma_signal": -5451, "vega_signal": -9928, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 104188, "gamma_signal": 10557, "vega_signal": 17940, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": 95163, "gamma_signal": -13515, "vega_signal": -23972, "option_type": "P", "stock_price": 404.54, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": 443943, "gamma_signal": 63851, "vega_signal": 101552, "option_type": "C", "stock_price": 404.59, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 40555, "gamma_signal": -7131, "vega_signal": -13762, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 1107, "gamma_signal": 298, "vega_signal": 681, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": 5638, "gamma_signal": 1347, "vega_signal": 1986, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": 6754, "gamma_signal": -1568, "vega_signal": -2902, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": 37715, "gamma_signal": 6909, "vega_signal": 11149, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": -36579, "gamma_signal": -4043, "vega_signal": -7390, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": -52191, "gamma_signal": -3496, "vega_signal": -5967, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -682, "option_type": "C", "stock_price": 404.68, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": -43000, "gamma_signal": 3989, "vega_signal": 6555, "option_type": "P", "stock_price": 404.64, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": 10119, "gamma_signal": 2468, "vega_signal": 4002, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": -22086, "gamma_signal": 3009, "vega_signal": 5333, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -682, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": 34767, "gamma_signal": -6113, "vega_signal": -11798, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -312788, "gamma_signal": 39866, "vega_signal": 66612, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -105550, "gamma_signal": -18773, "vega_signal": -29566, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": 22605, "gamma_signal": -3336, "vega_signal": -5852, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": 13482, "gamma_signal": 15575, "vega_signal": 24355, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -15639, "gamma_signal": 1993, "vega_signal": 3330, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -448, "gamma_signal": -121, "vega_signal": -275, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -5430, "gamma_signal": 981, "vega_signal": 1882, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -20304, "gamma_signal": -3716, "vega_signal": -6062, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": -16606, "gamma_signal": -3421, "vega_signal": -5435, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 39503, "gamma_signal": 7130, "vega_signal": 11440, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": 52457, "gamma_signal": -7367, "vega_signal": -13085, "option_type": "P", "stock_price": 404.615, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -304, "vega_signal": -688, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": -5429, "gamma_signal": 980, "vega_signal": 1881, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": -24416, "gamma_signal": -490, "vega_signal": -877, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": 18540, "gamma_signal": 1820, "vega_signal": 2781, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 1119, "gamma_signal": 304, "vega_signal": 688, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -304, "vega_signal": -688, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": -31275, "gamma_signal": 3986, "vega_signal": 6660, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": 74790, "gamma_signal": 6185, "vega_signal": 10722, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": -301, "vega_signal": -685, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": 395583, "gamma_signal": -30670, "vega_signal": -48248, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": -27233, "gamma_signal": -3744, "vega_signal": -5761, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": 26372, "gamma_signal": -2045, "vega_signal": -3217, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": 13059, "gamma_signal": 1721, "vega_signal": 2538, "option_type": "C", "stock_price": 404.65, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": 969, "vega_signal": 2189, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": -5375, "gamma_signal": -3119, "vega_signal": -4998, "option_type": "C", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": 64269, "gamma_signal": 6333, "vega_signal": 10536, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": -748, "vega_signal": -1903, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 34397, "gamma_signal": -5031, "vega_signal": -8834, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 20586, "gamma_signal": 2411, "vega_signal": 4150, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": 60, "vega_signal": 137, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": 25333, "gamma_signal": 3505, "vega_signal": 5516, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 301, "vega_signal": 684, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": -10490, "gamma_signal": -2015, "vega_signal": -3346, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": -20926, "gamma_signal": 2130, "vega_signal": 3465, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": -307501, "gamma_signal": -29831, "vega_signal": -48748, "option_type": "C", "stock_price": 404.34, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": 11383, "gamma_signal": -1674, "vega_signal": -2932, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": -10487, "gamma_signal": -2014, "vega_signal": -3345, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": 1137, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": 452612, "gamma_signal": -47619, "vega_signal": -78086, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": -1820, "gamma_signal": -491, "vega_signal": -1117, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": 19533, "gamma_signal": 2102, "vega_signal": 3464, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": -10487, "gamma_signal": -2014, "vega_signal": -3344, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 1137, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": 342827, "gamma_signal": -44603, "vega_signal": -76123, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": 1137, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": -434095, "gamma_signal": -62945, "vega_signal": -99216, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": -15775, "gamma_signal": 1983, "vega_signal": 3334, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": 31008, "gamma_signal": 10241, "vega_signal": 16390, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -500, "vega_signal": -1011, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": -18443, "gamma_signal": -3320, "vega_signal": -5248, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": 34873, "gamma_signal": -5135, "vega_signal": -8880, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 293, "vega_signal": 341, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": -1117, "gamma_signal": -300, "vega_signal": -686, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": 300, "vega_signal": 686, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": -56205, "gamma_signal": 7263, "vega_signal": 12338, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": 8108, "gamma_signal": 1360, "vega_signal": 1939, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": 11264, "gamma_signal": -2021, "vega_signal": -3852, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": -56060, "gamma_signal": -11953, "vega_signal": -18772, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": -46788, "gamma_signal": -8482, "vega_signal": -13534, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": -48340, "gamma_signal": 6057, "vega_signal": 10054, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": -1117, "gamma_signal": -300, "vega_signal": -686, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": -1117, "gamma_signal": -301, "vega_signal": -686, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -60, "vega_signal": -137, "option_type": "C", "stock_price": 404.525, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": -3759, "gamma_signal": 727, "vega_signal": 1444, "option_type": "P", "stock_price": 404.52, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": 55814, "gamma_signal": 10232, "vega_signal": 16125, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.525, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": 33696, "gamma_signal": 705, "vega_signal": 1239, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": 118374, "gamma_signal": -17498, "vega_signal": -30765, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": 1118, "gamma_signal": 301, "vega_signal": 686, "option_type": "C", "stock_price": 404.51, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": -177601, "gamma_signal": -34384, "vega_signal": -54144, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": -9529, "gamma_signal": 2939, "vega_signal": 6368, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": 21223, "gamma_signal": 5263, "vega_signal": 8639, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": -489822, "gamma_signal": -55197, "vega_signal": -90035, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -265471, "gamma_signal": 20171, "vega_signal": 31934, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -124099, "gamma_signal": -17797, "vega_signal": -28072, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": -1118, "gamma_signal": -301, "vega_signal": -686, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": 33241, "gamma_signal": -4750, "vega_signal": -8136, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": 9190, "gamma_signal": 1675, "vega_signal": 2619, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": -266, "gamma_signal": 4, "vega_signal": 237, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": 265517, "gamma_signal": -20174, "vega_signal": -31939, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": 26517, "gamma_signal": 4746, "vega_signal": 7178, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -182, "vega_signal": -415, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": 34793, "gamma_signal": -5069, "vega_signal": -8867, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": 34799, "gamma_signal": -5070, "vega_signal": -8868, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": -62670, "gamma_signal": -10004, "vega_signal": -16353, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": 4795, "gamma_signal": 1357, "vega_signal": 2339, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": 27683, "gamma_signal": -5007, "vega_signal": -9515, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": -32036, "gamma_signal": 3988, "vega_signal": 6690, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": -33834, "gamma_signal": -8718, "vega_signal": -14037, "option_type": "C", "stock_price": 404.32, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": -80063, "gamma_signal": 9967, "vega_signal": 16719, "option_type": "P", "stock_price": 404.32, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": 14634, "gamma_signal": 4924, "vega_signal": 7952, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": -24112, "gamma_signal": 3328, "vega_signal": 5775, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": 19249, "gamma_signal": 2138, "vega_signal": 3455, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": -1128, "gamma_signal": -303, "vega_signal": -692, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": -3521, "gamma_signal": -868, "vega_signal": -2203, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": 147448, "gamma_signal": 11071, "vega_signal": 18157, "option_type": "C", "stock_price": 404.21, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": -133578, "gamma_signal": -26551, "vega_signal": -42365, "option_type": "C", "stock_price": 404.14, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": -66648, "gamma_signal": 10129, "vega_signal": 17528, "option_type": "P", "stock_price": 404.14, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": -18774, "gamma_signal": -2102, "vega_signal": -3443, "option_type": "C", "stock_price": 404.1, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": 30784, "gamma_signal": -4111, "vega_signal": -6295, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": -5777, "gamma_signal": 1030, "vega_signal": 1956, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": -7002588, "gamma_signal": -1097927, "vega_signal": -1745370, "option_type": "C", "stock_price": 404.09, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": -12502, "gamma_signal": 1085, "vega_signal": 1127, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": -287081, "gamma_signal": -31048, "vega_signal": -51678, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": 345, "gamma_signal": 79, "vega_signal": 282, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": -4417, "gamma_signal": -898, "vega_signal": -1215, "option_type": "C", "stock_price": 403.92, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": -186465, "gamma_signal": 16359, "vega_signal": 25164, "option_type": "P", "stock_price": 403.9, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": -337296, "gamma_signal": -49712, "vega_signal": -78797, "option_type": "C", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": -11865, "gamma_signal": 1734, "vega_signal": 2983, "option_type": "P", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": 27881, "gamma_signal": 4217, "vega_signal": 6852, "option_type": "C", "stock_price": 403.97, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 237358, "gamma_signal": -34680, "vega_signal": -59668, "option_type": "P", "stock_price": 404, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": -7609, "gamma_signal": -1844, "vega_signal": -2872, "option_type": "C", "stock_price": 403.94, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": 734567, "gamma_signal": -134555, "vega_signal": -252865, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": -679186, "gamma_signal": -124141, "vega_signal": -192390, "option_type": "C", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": -152518, "gamma_signal": 33372, "vega_signal": 65697, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": 3236337, "gamma_signal": 498248, "vega_signal": 777626, "option_type": "C", "stock_price": 404.1, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": -487160, "gamma_signal": 87152, "vega_signal": 163228, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": -32253, "gamma_signal": -8089, "vega_signal": -12413, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": 11823, "gamma_signal": -2118, "vega_signal": -3971, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": 325620, "gamma_signal": -62996, "vega_signal": -120495, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": -345379, "gamma_signal": -85573, "vega_signal": -132758, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": 53204, "gamma_signal": -9533, "vega_signal": -17868, "option_type": "P", "stock_price": 404.25, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": -1100696, "gamma_signal": -221541, "vega_signal": -345598, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": 24722, "gamma_signal": -3499, "vega_signal": -6074, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": -350232, "gamma_signal": -79246, "vega_signal": -123310, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": 12064, "gamma_signal": -2700, "vega_signal": -6262, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": -578311, "gamma_signal": -150827, "vega_signal": -233406, "option_type": "C", "stock_price": 404.12, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": -86109, "gamma_signal": 14052, "vega_signal": 25166, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": 397244, "gamma_signal": 36812, "vega_signal": 57674, "option_type": "C", "stock_price": 404.17, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 2131, "gamma_signal": 614, "vega_signal": 1097, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": -12362, "gamma_signal": 1750, "vega_signal": 3037, "option_type": "P", "stock_price": 404.26, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": -386379, "gamma_signal": -69841, "vega_signal": -110843, "option_type": "C", "stock_price": 404.255, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": -1126, "gamma_signal": -300, "vega_signal": -689, "option_type": "C", "stock_price": 404.24, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": -29759, "gamma_signal": 5530, "vega_signal": 10995, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": -38076, "gamma_signal": -2154, "vega_signal": -3741, "option_type": "C", "stock_price": 404.45, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 80376, "gamma_signal": -9821, "vega_signal": -17402, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 1001783, "gamma_signal": 137784, "vega_signal": 221229, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": -6212, "vega_signal": -12010, "option_type": "P", "stock_price": 404.64, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": 82147, "gamma_signal": 14950, "vega_signal": 23948, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": 14672, "gamma_signal": 2275, "vega_signal": 3848, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": 49690, "gamma_signal": -5983, "vega_signal": -10111, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": 6697, "vega_signal": 10639, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": -47998, "gamma_signal": -4023, "vega_signal": -6879, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": -6194, "gamma_signal": -1574, "vega_signal": -2493, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": -38382, "gamma_signal": -3617, "vega_signal": -6296, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": -36221, "gamma_signal": 5139, "vega_signal": 9023, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": -111626, "gamma_signal": -16767, "vega_signal": -26571, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 1139, "gamma_signal": 306, "vega_signal": 697, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 38404, "gamma_signal": 4172, "vega_signal": 6767, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": -1139, "gamma_signal": -306, "vega_signal": -697, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": -129917, "gamma_signal": -19963, "vega_signal": -31008, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": -66778, "gamma_signal": -16799, "vega_signal": -26753, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -2003, "vega_signal": -3337, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 722040, "gamma_signal": 108007, "vega_signal": 167567, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": -17546, "gamma_signal": -3131, "vega_signal": -4685, "option_type": "C", "stock_price": 404.595, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": 13878, "gamma_signal": 2056, "vega_signal": 3188, "option_type": "C", "stock_price": 404.595, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 81634, "gamma_signal": 16727, "vega_signal": 26153, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": -193022, "gamma_signal": -20264, "vega_signal": -33597, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": -5655, "vega_signal": -9856, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": -184, "vega_signal": -419, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": 15284, "gamma_signal": 2335, "vega_signal": 3907, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": 33005, "gamma_signal": 6771, "vega_signal": 10492, "option_type": "C", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": -10598, "gamma_signal": -2255, "vega_signal": -3343, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": 5505, "gamma_signal": -991, "vega_signal": -1893, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": -6586, "gamma_signal": -1874, "vega_signal": -3301, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -36815, "gamma_signal": 4133, "vega_signal": 6782, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -15335, "gamma_signal": -3849, "vega_signal": -5835, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": 3707, "gamma_signal": -717, "vega_signal": -1427, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": -29118, "gamma_signal": -5328, "vega_signal": -8501, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": 11434, "gamma_signal": -1681, "vega_signal": -2931, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": 77942, "gamma_signal": 8750, "vega_signal": 14471, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": 56908, "gamma_signal": 10190, "vega_signal": 16069, "option_type": "C", "stock_price": 404.3, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": -58600, "gamma_signal": 6277, "vega_signal": 10237, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": -29757, "gamma_signal": -7384, "vega_signal": -11475, "option_type": "C", "stock_price": 404.26, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": -117010, "gamma_signal": 16837, "vega_signal": 29613, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": 780595, "gamma_signal": 111315, "vega_signal": 176643, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": -2720880, "gamma_signal": 347508, "vega_signal": 595237, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": -222048, "gamma_signal": -49083, "vega_signal": -76080, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": 1101, "gamma_signal": 298, "vega_signal": 676, "option_type": "C", "stock_price": 404.31, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 29515, "gamma_signal": 4579, "vega_signal": 7195, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": -28321, "gamma_signal": 5032, "vega_signal": 9641, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -2459, "vega_signal": -3896, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": -3272, "gamma_signal": -820, "vega_signal": -1299, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 19209, "gamma_signal": 2113, "vega_signal": 3449, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": 23036, "gamma_signal": -3697, "vega_signal": -6820, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": -989, "vega_signal": -1362, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": -69, "vega_signal": -187, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": 22139, "gamma_signal": -1230, "vega_signal": -1303, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": -29227, "gamma_signal": -1841, "vega_signal": -3385, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": -10183, "gamma_signal": 2326, "vega_signal": 3546, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 53147, "gamma_signal": -4028, "vega_signal": -6367, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 210239, "gamma_signal": 22569, "vega_signal": 37266, "option_type": "C", "stock_price": 404.63, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 35577, "gamma_signal": -5332, "vega_signal": -9922, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 22001, "gamma_signal": 4417, "vega_signal": 7219, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": -1400, "gamma_signal": 1085, "vega_signal": 1878, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": 1728, "vega_signal": 3190, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": 28021, "gamma_signal": 3962, "vega_signal": 6394, "option_type": "C", "stock_price": 404.75, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": -23865, "gamma_signal": 3311, "vega_signal": 5978, "option_type": "P", "stock_price": 404.75, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": 7296446, "gamma_signal": 1024264, "vega_signal": 1654071, "option_type": "C", "stock_price": 404.9, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": 64507, "gamma_signal": -11128, "vega_signal": -21717, "option_type": "P", "stock_price": 404.85, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": -9378, "gamma_signal": -1659, "vega_signal": -2643, "option_type": "C", "stock_price": 404.9, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": 298, "vega_signal": 676, "option_type": "C", "stock_price": 404.94, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": -29710, "gamma_signal": -1963, "vega_signal": -3660, "option_type": "C", "stock_price": 404.92, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": 298, "vega_signal": 676, "option_type": "C", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": 846158, "gamma_signal": 164736, "vega_signal": 255932, "option_type": "C", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": 147050, "gamma_signal": -12782, "vega_signal": -21158, "option_type": "P", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": 2050, "vega_signal": 3420, "option_type": "C", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": 1949, "vega_signal": 3297, "option_type": "P", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": -620343, "gamma_signal": -130598, "vega_signal": -204727, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 814118, "gamma_signal": -84834, "vega_signal": -138479, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 3445, "gamma_signal": 829, "vega_signal": 1279, "option_type": "C", "stock_price": 405.03, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": 18019, "gamma_signal": -1619, "vega_signal": -2177, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": 62768, "gamma_signal": -5828, "vega_signal": -9398, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": 220157, "gamma_signal": 27088, "vega_signal": 44049, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": 357115, "gamma_signal": -19080, "vega_signal": -23569, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": -118614, "gamma_signal": -18019, "vega_signal": -28595, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": -2388, "gamma_signal": 487, "vega_signal": 1020, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 305, "vega_signal": 684, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": 69204, "gamma_signal": 12020, "vega_signal": 19032, "option_type": "C", "stock_price": 404.94, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": -20356, "gamma_signal": 2121, "vega_signal": 3462, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 305, "vega_signal": 684, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": -11300, "gamma_signal": -633, "vega_signal": -1411, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": 15287, "gamma_signal": -1949, "vega_signal": -3297, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": 20336, "gamma_signal": -2055, "vega_signal": -2176, "option_type": "C", "stock_price": 404.98, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": 305976, "gamma_signal": 15297, "vega_signal": 28486, "option_type": "C", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -61, "vega_signal": -137, "option_type": "C", "stock_price": 405, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": 33878, "gamma_signal": 10779, "vega_signal": 16998, "option_type": "C", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": 16283, "gamma_signal": -2548, "vega_signal": -4718, "option_type": "P", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": 67583, "gamma_signal": 6970, "vega_signal": 10988, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": -15858, "gamma_signal": 2838, "vega_signal": 5522, "option_type": "P", "stock_price": 405, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": 922899, "gamma_signal": 135019, "vega_signal": 212939, "option_type": "C", "stock_price": 404.99, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": -10997, "gamma_signal": 1602, "vega_signal": 2877, "option_type": "P", "stock_price": 404.98, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": -286690, "gamma_signal": -22645, "vega_signal": -39350, "option_type": "C", "stock_price": 404.96, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": 12090, "gamma_signal": -2184, "vega_signal": -4187, "option_type": "P", "stock_price": 404.96, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": 1140, "gamma_signal": 340, "vega_signal": 560, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 1119, "gamma_signal": 307, "vega_signal": 686, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": -133001, "gamma_signal": -23189, "vega_signal": -36563, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": -239, "vega_signal": -553, "option_type": "P", "stock_price": 404.8, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": -13867, "gamma_signal": -1765, "vega_signal": -2590, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": 1119, "gamma_signal": 307, "vega_signal": 685, "option_type": "C", "stock_price": 404.72, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -61, "vega_signal": -137, "option_type": "C", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": -53404, "gamma_signal": -13076, "vega_signal": -20897, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": 60378, "gamma_signal": -6305, "vega_signal": -10378, "option_type": "P", "stock_price": 404.74, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": -30450, "gamma_signal": -4361, "vega_signal": -7086, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": 29206, "gamma_signal": 4009, "vega_signal": 6485, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": -25172, "gamma_signal": -6010, "vega_signal": -9607, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -33919, "gamma_signal": 4923, "vega_signal": 8735, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -242, "vega_signal": -544, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": 3591, "gamma_signal": 1006, "vega_signal": 1880, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 4771, "gamma_signal": 1179, "vega_signal": 2092, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": 14606, "gamma_signal": 2005, "vega_signal": 3243, "option_type": "C", "stock_price": 404.64, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": -33933, "gamma_signal": 4925, "vega_signal": 8739, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": 28205, "gamma_signal": 3831, "vega_signal": 5796, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": -215212, "gamma_signal": -35902, "vega_signal": -56959, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": 154211, "gamma_signal": -14937, "vega_signal": -23859, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": 666, "gamma_signal": 182, "vega_signal": 408, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 18929, "gamma_signal": 3062, "vega_signal": 5062, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": -43838, "gamma_signal": 7793, "vega_signal": 15075, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": 29163, "gamma_signal": 6239, "vega_signal": 9822, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": 19442, "gamma_signal": 2053, "vega_signal": 3448, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": -5834, "gamma_signal": -1248, "vega_signal": -1965, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": -57789, "gamma_signal": 9989, "vega_signal": 19523, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": -138155, "gamma_signal": 15765, "vega_signal": 26890, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": 95243, "gamma_signal": 12568, "vega_signal": 20301, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": -137020, "gamma_signal": 14960, "vega_signal": 24968, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": 93567, "gamma_signal": 11662, "vega_signal": 19136, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 73073, "gamma_signal": -11077, "vega_signal": -21026, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 29514, "gamma_signal": 4290, "vega_signal": 7096, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": 663, "gamma_signal": 180, "vega_signal": 406, "option_type": "C", "stock_price": 404.66, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 299, "vega_signal": 677, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": -58353, "gamma_signal": -11452, "vega_signal": -18207, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": -115415, "gamma_signal": -16582, "vega_signal": -26165, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": -11686, "gamma_signal": 1652, "vega_signal": 2955, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": -180, "vega_signal": -406, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": 1320, "vega_signal": 2436, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 299, "vega_signal": 677, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": -93461, "gamma_signal": 13211, "vega_signal": 23633, "option_type": "P", "stock_price": 404.39, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": -180, "vega_signal": -406, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 167028, "gamma_signal": 16763, "vega_signal": 28704, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": -2725, "gamma_signal": -658, "vega_signal": -925, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": 3388, "gamma_signal": 838, "vega_signal": 1331, "option_type": "C", "stock_price": 404.39, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 61831, "gamma_signal": -10952, "vega_signal": -21065, "option_type": "P", "stock_price": 404.39, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 1106, "gamma_signal": 300, "vega_signal": 677, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": 9351, "gamma_signal": 1614, "vega_signal": 2533, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": 28227, "gamma_signal": 7007, "vega_signal": 11331, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 27928, "gamma_signal": 3416, "vega_signal": 5439, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 97275, "gamma_signal": 17390, "vega_signal": 27432, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": -1110, "gamma_signal": -302, "vega_signal": -679, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": -420324, "gamma_signal": -57311, "vega_signal": -93111, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": 1634, "vega_signal": 2935, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": -10726, "gamma_signal": -2011, "vega_signal": -3354, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": 1110, "gamma_signal": 302, "vega_signal": 679, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 15771, "gamma_signal": -1928, "vega_signal": -3319, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 123323, "gamma_signal": 15261, "vega_signal": 25058, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": 15775, "gamma_signal": -1928, "vega_signal": -3320, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 603, "vega_signal": 1018, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": 993, "vega_signal": 1422, "option_type": "C", "stock_price": 404.78, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": -42515, "gamma_signal": -10466, "vega_signal": -16731, "option_type": "C", "stock_price": 404.71, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": 57586, "gamma_signal": -8172, "vega_signal": -14678, "option_type": "P", "stock_price": 404.79, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": -67827, "gamma_signal": -1673, "vega_signal": -3325, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -11514, "gamma_signal": 1634, "vega_signal": 2935, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -144457, "gamma_signal": -21801, "vega_signal": -34699, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": -245929, "gamma_signal": -32940, "vega_signal": -53916, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": -56623, "gamma_signal": -9781, "vega_signal": -15396, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": -5674, "gamma_signal": 994, "vega_signal": 1926, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": -619, "gamma_signal": -171, "vega_signal": -382, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": 34954, "gamma_signal": -4945, "vega_signal": -8847, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": 55, "vega_signal": -57, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": -22088, "gamma_signal": 4185, "vega_signal": 8267, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": -10225, "gamma_signal": -2525, "vega_signal": -4008, "option_type": "C", "stock_price": 404.34, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": 52595, "gamma_signal": -4055, "vega_signal": -6398, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 285, "vega_signal": 636, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": -34947, "gamma_signal": 4944, "vega_signal": 8846, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": 1296, "gamma_signal": 376, "vega_signal": 741, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 285, "vega_signal": 636, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": 7389, "gamma_signal": -2864, "vega_signal": -6186, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": 27277, "gamma_signal": 6735, "vega_signal": 10692, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": -27576, "gamma_signal": -1333, "vega_signal": -2337, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": 62620, "gamma_signal": -3431, "vega_signal": -5201, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": -19834, "gamma_signal": -3526, "vega_signal": -5725, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 33052, "gamma_signal": 5145, "vega_signal": 8403, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": -79358, "gamma_signal": 9726, "vega_signal": 16606, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": -9590, "gamma_signal": -1688, "vega_signal": -2668, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": 28586, "gamma_signal": 4014, "vega_signal": 6423, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": 30846, "gamma_signal": -1686, "vega_signal": -2671, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": -50365, "gamma_signal": -7884, "vega_signal": -12703, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 1033, "gamma_signal": 285, "vega_signal": 637, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 171, "vega_signal": 382, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": 37533, "gamma_signal": -3987, "vega_signal": -7072, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": -2352, "gamma_signal": -720, "vega_signal": -1246, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": 19932, "gamma_signal": 2187, "vega_signal": 3662, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -8256, "gamma_signal": 1307, "vega_signal": 2449, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -682, "gamma_signal": -206, "vega_signal": -362, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": 15329, "gamma_signal": 2292, "vega_signal": 3849, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": -46906, "gamma_signal": -8154, "vega_signal": -12702, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": -23324, "gamma_signal": 3271, "vega_signal": 5899, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": -41473, "gamma_signal": -9639, "vega_signal": -15193, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": 5123, "gamma_signal": -1024, "vega_signal": -2147, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": -20206, "gamma_signal": -3660, "vega_signal": -5971, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": -1033, "gamma_signal": -285, "vega_signal": -636, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 283, "vega_signal": 634, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -5803, "gamma_signal": 1007, "vega_signal": 1954, "option_type": "P", "stock_price": 404.59, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -126999, "gamma_signal": -17372, "vega_signal": -27794, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 283, "vega_signal": 634, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": -8361, "gamma_signal": -1381, "vega_signal": -2001, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -113482, "gamma_signal": 18663, "vega_signal": 35381, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -281462, "gamma_signal": -49870, "vega_signal": -78925, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 48501, "gamma_signal": 3832, "vega_signal": 6678, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": 68415, "gamma_signal": -11007, "vega_signal": -20926, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": -28987, "gamma_signal": -4414, "vega_signal": -7164, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": 70549, "gamma_signal": 9860, "vega_signal": 15975, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 29937, "gamma_signal": 3906, "vega_signal": 6503, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": 1244, "gamma_signal": -259, "vega_signal": -600, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": -560230, "gamma_signal": -30090, "vega_signal": -55157, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": 11552, "gamma_signal": -1639, "vega_signal": -2935, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": 341222, "gamma_signal": 37365, "vega_signal": 62546, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": 1438, "vega_signal": 2903, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": 10696, "gamma_signal": 1981, "vega_signal": 3315, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": 207, "gamma_signal": 57, "vega_signal": 127, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": -115946, "gamma_signal": -20339, "vega_signal": -32134, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": -7107, "gamma_signal": -1752, "vega_signal": -2814, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": -81368, "gamma_signal": 13041, "vega_signal": 24258, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": -29408, "gamma_signal": -4179, "vega_signal": -6816, "option_type": "C", "stock_price": 404.43, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -31160, "gamma_signal": 1726, "vega_signal": 2619, "option_type": "P", "stock_price": 404.48, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -286, "vega_signal": -637, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 34645, "gamma_signal": -4914, "vega_signal": -8802, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": 21560, "gamma_signal": 5279, "vega_signal": 8659, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -50816, "gamma_signal": 6875, "vega_signal": 12134, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -616, "gamma_signal": -169, "vega_signal": -380, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 28370, "gamma_signal": 1627, "vega_signal": 2994, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": -4708, "gamma_signal": -948, "vega_signal": -1304, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": -15051, "gamma_signal": -2257, "vega_signal": -3816, "option_type": "C", "stock_price": 404.37, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 166123, "gamma_signal": -16194, "vega_signal": -25996, "option_type": "P", "stock_price": 404.37, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 114207, "gamma_signal": 16367, "vega_signal": 26644, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -282, "vega_signal": -632, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": -8320, "gamma_signal": -1377, "vega_signal": -1994, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": 34729, "gamma_signal": -6056, "vega_signal": -11693, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": 8321, "gamma_signal": 1377, "vega_signal": 1994, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": 14317, "gamma_signal": -2179, "vega_signal": -4012, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": 63795, "gamma_signal": -6352, "vega_signal": -10307, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": 67745, "gamma_signal": 14791, "vega_signal": 23741, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 1668, "vega_signal": 2965, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": 1027, "gamma_signal": 282, "vega_signal": 633, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": -443080, "gamma_signal": -63116, "vega_signal": -101081, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": -2615, "gamma_signal": 520, "vega_signal": 1089, "option_type": "P", "stock_price": 404.54, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": 14141, "gamma_signal": 1992, "vega_signal": 3194, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": 193, "gamma_signal": 50, "vega_signal": 120, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": 23452, "gamma_signal": -3314, "vega_signal": -5905, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": -99131, "gamma_signal": -10923, "vega_signal": -18542, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": 1221, "gamma_signal": 344, "vega_signal": 590, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": -1321, "vega_signal": -2449, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": -20721, "gamma_signal": -1898, "vega_signal": -3015, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": 93277, "gamma_signal": 16520, "vega_signal": 25787, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": 60491, "gamma_signal": 8256, "vega_signal": 13597, "option_type": "C", "stock_price": 404.86, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": 147149, "gamma_signal": -28333, "vega_signal": -58309, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": -966, "gamma_signal": -249, "vega_signal": -599, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": -5984, "gamma_signal": -4099, "vega_signal": -6187, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": -42123, "gamma_signal": 6254, "vega_signal": 11149, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": 46277, "gamma_signal": 11942, "vega_signal": 18790, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": 11278, "gamma_signal": -1644, "vega_signal": -2899, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": -37879, "gamma_signal": -3030, "vega_signal": -4885, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": -70453, "gamma_signal": -8791, "vega_signal": -14996, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": -137017, "gamma_signal": 15599, "vega_signal": 25906, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": -19430, "gamma_signal": -5503, "vega_signal": -9497, "option_type": "C", "stock_price": 404.26, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": 928794, "gamma_signal": 130485, "vega_signal": 207394, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": 10964, "gamma_signal": -1948, "vega_signal": -3758, "option_type": "P", "stock_price": 405, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": 19859, "gamma_signal": 2076, "vega_signal": 3444, "option_type": "C", "stock_price": 404.88, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": -5479, "gamma_signal": 974, "vega_signal": 1878, "option_type": "P", "stock_price": 404.78, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": 38705, "gamma_signal": 3868, "vega_signal": 6256, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": 31079, "gamma_signal": -3944, "vega_signal": -6599, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": -25276, "gamma_signal": -15, "vega_signal": -736, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -45590, "gamma_signal": 3995, "vega_signal": 5085, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -44078, "gamma_signal": -10059, "vega_signal": -15868, "option_type": "C", "stock_price": 404.88, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": 15531, "gamma_signal": -1971, "vega_signal": -3298, "option_type": "P", "stock_price": 404.88, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": -14558, "gamma_signal": -2031, "vega_signal": -3230, "option_type": "C", "stock_price": 404.93, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -15531, "gamma_signal": 1971, "vega_signal": 3297, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -145559, "gamma_signal": -20308, "vega_signal": -32294, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": -29606, "gamma_signal": -5263, "vega_signal": -8122, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": -4939, "gamma_signal": -299, "vega_signal": -541, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": 1939, "gamma_signal": 544, "vega_signal": 860, "option_type": "C", "stock_price": 404.88, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": -15267, "gamma_signal": 1953, "vega_signal": 3280, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": -155160, "gamma_signal": -33409, "vega_signal": -51726, "option_type": "C", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": -92421, "gamma_signal": -17360, "vega_signal": -26729, "option_type": "C", "stock_price": 404.68, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": -30530, "gamma_signal": 3905, "vega_signal": 6559, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.68, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": -4865, "gamma_signal": -1404, "vega_signal": -2353, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": -3893, "gamma_signal": -1078, "vega_signal": -1725, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": 8121, "gamma_signal": 1794, "vega_signal": 2436, "option_type": "C", "stock_price": 404.85, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": -1837, "vega_signal": -2661, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": 52266, "gamma_signal": -4201, "vega_signal": -6421, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": 616199, "gamma_signal": 89854, "vega_signal": 139414, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": 337339, "gamma_signal": -45638, "vega_signal": -79811, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": 209547, "gamma_signal": 27807, "vega_signal": 43799, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": 15573, "gamma_signal": -1946, "vega_signal": -3299, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": -47413, "gamma_signal": -10272, "vega_signal": -15839, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": 38602, "gamma_signal": -447, "vega_signal": -846, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": -16424, "gamma_signal": -2661, "vega_signal": -4314, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": 65531, "gamma_signal": -7047, "vega_signal": -11733, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": 958711, "gamma_signal": 10704, "vega_signal": 22966, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": -20625, "gamma_signal": 2114, "vega_signal": 3443, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": -41723, "gamma_signal": -4816, "vega_signal": -7980, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": 757653, "gamma_signal": -13191, "vega_signal": -21739, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": -102001, "gamma_signal": -10582, "vega_signal": -17222, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 11331, "gamma_signal": -1635, "vega_signal": -2905, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 106426, "gamma_signal": 18538, "vega_signal": 28883, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": -14993, "gamma_signal": -2087, "vega_signal": -3260, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": 26259, "gamma_signal": 6600, "vega_signal": 10263, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": -9928, "gamma_signal": -1790, "vega_signal": -2715, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": 2313, "gamma_signal": -476, "vega_signal": -989, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": 1802, "gamma_signal": 507, "vega_signal": 763, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": -46078, "gamma_signal": -8540, "vega_signal": -13012, "option_type": "C", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": -360, "gamma_signal": -96, "vega_signal": -225, "option_type": "C", "stock_price": 404.98, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": -239, "vega_signal": -562, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 106191, "gamma_signal": -15668, "vega_signal": -27451, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 47349, "gamma_signal": 1648, "vega_signal": 2733, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": -21226, "gamma_signal": -2344, "vega_signal": -4010, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": -39918, "gamma_signal": -6995, "vega_signal": -11074, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": -31310, "gamma_signal": 5677, "vega_signal": 10888, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": 7635, "gamma_signal": 899, "vega_signal": 1381, "option_type": "C", "stock_price": 404.9, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": -81064, "gamma_signal": -12970, "vega_signal": -20333, "option_type": "C", "stock_price": 404.88, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": 14208, "gamma_signal": 3023, "vega_signal": 4580, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": -47264, "gamma_signal": 5386, "vega_signal": 8915, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": 19943, "gamma_signal": 3542, "vega_signal": 5440, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": -336809, "gamma_signal": 43127, "vega_signal": 72303, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": -909, "gamma_signal": -241, "vega_signal": -567, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": -23882, "gamma_signal": -2991, "vega_signal": -4823, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": -16111, "gamma_signal": -4722, "vega_signal": -7963, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": 10789, "gamma_signal": -1634, "vega_signal": -2834, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": -128016, "gamma_signal": -19740, "vega_signal": -32068, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": 149648, "gamma_signal": 26575, "vega_signal": 40820, "option_type": "C", "stock_price": 405, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": -6865, "vega_signal": -12516, "option_type": "P", "stock_price": 405, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": -9978, "gamma_signal": -1772, "vega_signal": -2722, "option_type": "C", "stock_price": 405.06, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": 19092, "gamma_signal": 2256, "vega_signal": 3415, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 6199, "gamma_signal": -1299, "vega_signal": -3325, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 32284, "gamma_signal": -4877, "vega_signal": -8491, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 50891, "gamma_signal": 15120, "vega_signal": 22470, "option_type": "C", "stock_price": 405.09, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 10763, "gamma_signal": -1626, "vega_signal": -2831, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 990943, "gamma_signal": 101236, "vega_signal": 164510, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": 1779, "vega_signal": 3076, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 67555, "gamma_signal": 17345, "vega_signal": 26177, "option_type": "C", "stock_price": 405.01, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 3099, "gamma_signal": -649, "vega_signal": -1662, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 181, "gamma_signal": 48, "vega_signal": 113, "option_type": "C", "stock_price": 405.03, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": -149667, "gamma_signal": 25310, "vega_signal": 46035, "option_type": "P", "stock_price": 405.03, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": -140720, "gamma_signal": -25219, "vega_signal": -38674, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": -2422, "vega_signal": -3515, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": -20394, "gamma_signal": -2147, "vega_signal": -3439, "option_type": "C", "stock_price": 404.93, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": 19421, "gamma_signal": 5014, "vega_signal": 7392, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": 2159, "vega_signal": 3441, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": 14019, "gamma_signal": 1870, "vega_signal": 2686, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": -14753, "gamma_signal": 2536, "vega_signal": 4560, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": -19488, "gamma_signal": -1907, "vega_signal": -2874, "option_type": "C", "stock_price": 404.97, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 63599, "gamma_signal": 9683, "vega_signal": 14597, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": -8665, "gamma_signal": -4244, "vega_signal": -5959, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": -910, "gamma_signal": -242, "vega_signal": -567, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": 19737, "gamma_signal": 3593, "vega_signal": 5408, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": -28674, "gamma_signal": -5097, "vega_signal": -7855, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": -19993, "gamma_signal": -2032, "vega_signal": -3209, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": 21755, "gamma_signal": -4623, "vega_signal": -9419, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": -131890, "gamma_signal": -14920, "vega_signal": -23708, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": -139157, "gamma_signal": -23691, "vega_signal": -35920, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": -31412, "gamma_signal": -8133, "vega_signal": -12502, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": -20093, "gamma_signal": 3743, "vega_signal": 7062, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": 10802, "gamma_signal": 2038, "vega_signal": 3272, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": -170984, "gamma_signal": -30203, "vega_signal": -46193, "option_type": "C", "stock_price": 404.7, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -8299, "gamma_signal": 1598, "vega_signal": 3058, "option_type": "P", "stock_price": 404.78, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -8981, "gamma_signal": -1555, "vega_signal": -2140, "option_type": "C", "stock_price": 404.72, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -241, "vega_signal": -566, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": 25105, "gamma_signal": -4677, "vega_signal": -8823, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -241, "vega_signal": -566, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": -20683, "gamma_signal": -3833, "vega_signal": -5975, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": -204223, "gamma_signal": 44777, "vega_signal": 89531, "option_type": "P", "stock_price": 404.72, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": -11068, "gamma_signal": -2870, "vega_signal": -4542, "option_type": "C", "stock_price": 404.69, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": -7387, "gamma_signal": 1265, "vega_signal": 2281, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": -1026323, "gamma_signal": -107598, "vega_signal": -173863, "option_type": "C", "stock_price": 404.735, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -2806, "vega_signal": -5294, "option_type": "P", "stock_price": 404.69, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": 4407, "gamma_signal": 1334, "vega_signal": 2164, "option_type": "C", "stock_price": 404.735, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.735, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": -42338, "gamma_signal": 7784, "vega_signal": 14627, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": 48844, "gamma_signal": 11067, "vega_signal": 16445, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.68, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": -83603, "gamma_signal": -19831, "vega_signal": -30131, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": -11179, "gamma_signal": 1670, "vega_signal": 2878, "option_type": "P", "stock_price": 404.63, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": 30097, "gamma_signal": 5638, "vega_signal": 8313, "option_type": "C", "stock_price": 404.66, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": -901, "gamma_signal": -237, "vega_signal": -561, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": 4177, "gamma_signal": 1428, "vega_signal": 2008, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": 8763, "gamma_signal": 805, "vega_signal": 1310, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": -3425, "gamma_signal": -885, "vega_signal": -1394, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": -55897, "gamma_signal": 8348, "vega_signal": 14392, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": -14321, "gamma_signal": -2073, "vega_signal": -3200, "option_type": "C", "stock_price": 404.6, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": 155327, "gamma_signal": -19977, "vega_signal": -32870, "option_type": "P", "stock_price": 404.65, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": -1034, "gamma_signal": -274, "vega_signal": -369, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -2198, "gamma_signal": 475, "vega_signal": 1340, "option_type": "P", "stock_price": 404.68, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -3421, "gamma_signal": -884, "vega_signal": -1392, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": 31090, "gamma_signal": -1732, "vega_signal": -2623, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 18596, "gamma_signal": 3478, "vega_signal": 5222, "option_type": "C", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": -4784, "vega_signal": -9594, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 37609, "gamma_signal": 5857, "vega_signal": 8890, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": -26060, "gamma_signal": 5165, "vega_signal": 9970, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": -1739, "vega_signal": -2612, "option_type": "C", "stock_price": 404.8, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 3440, "vega_signal": 5251, "option_type": "C", "stock_price": 404.83, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": -738971, "gamma_signal": -117417, "vega_signal": -179201, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": -93527, "gamma_signal": 11976, "vega_signal": 19733, "option_type": "P", "stock_price": 404.45, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": 17801, "gamma_signal": 3254, "vega_signal": 4771, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": -18583, "gamma_signal": -3475, "vega_signal": -5218, "option_type": "C", "stock_price": 404.41, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": 970, "gamma_signal": -222, "vega_signal": -485, "option_type": "P", "stock_price": 404.43, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": 10766, "gamma_signal": 1211, "vega_signal": 1928, "option_type": "C", "stock_price": 404.5, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": -72637, "gamma_signal": -5875, "vega_signal": -9968, "option_type": "C", "stock_price": 404.53, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 1010, "vega_signal": 1884, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": 975092, "gamma_signal": 179131, "vega_signal": 276343, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": 11698, "gamma_signal": -1704, "vega_signal": -2938, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": 2905, "gamma_signal": -8838, "vega_signal": -13331, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 13087, "gamma_signal": 1793, "vega_signal": 2876, "option_type": "C", "stock_price": 404.8, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": -425190, "gamma_signal": -61121, "vega_signal": -95809, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": -41527, "gamma_signal": -6028, "vega_signal": -9471, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": 13379, "gamma_signal": 1871, "vega_signal": 2897, "option_type": "C", "stock_price": 404.96, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": -58447, "gamma_signal": 5708, "vega_signal": 8872, "option_type": "P", "stock_price": 404.96, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": 30585, "gamma_signal": 3015, "vega_signal": 5053, "option_type": "C", "stock_price": 404.86, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -253849, "gamma_signal": 46229, "vega_signal": 86190, "option_type": "P", "stock_price": 404.86, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": -140, "vega_signal": -262, "option_type": "C", "stock_price": 404.86, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": 3189, "gamma_signal": -696, "vega_signal": -1463, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": -156632, "gamma_signal": -34955, "vega_signal": -53251, "option_type": "C", "stock_price": 404.98, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 1704, "vega_signal": 2939, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": -699, "vega_signal": -1308, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": 298896, "gamma_signal": 44545, "vega_signal": 69879, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 130313, "gamma_signal": 18533, "vega_signal": 27765, "option_type": "C", "stock_price": 405.11, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": 10127, "gamma_signal": -1884, "vega_signal": -3546, "option_type": "P", "stock_price": 404.98, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": 64373, "gamma_signal": 17081, "vega_signal": 25783, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": -51896, "gamma_signal": -8278, "vega_signal": -12812, "option_type": "C", "stock_price": 405.08, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": -355421, "gamma_signal": -65143, "vega_signal": -97611, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": 226618, "gamma_signal": -42382, "vega_signal": -80005, "option_type": "P", "stock_price": 405, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": -31705, "gamma_signal": -7322, "vega_signal": -11138, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": 23456, "gamma_signal": 6230, "vega_signal": 9542, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": 101486, "gamma_signal": -20202, "vega_signal": -39671, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": 8837, "gamma_signal": -1988, "vega_signal": -4414, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": -17870, "gamma_signal": -1413, "vega_signal": -2087, "option_type": "C", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": -988782, "gamma_signal": 106476, "vega_signal": 168243, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": 26170, "gamma_signal": 3466, "vega_signal": 5394, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": 10128, "gamma_signal": -1884, "vega_signal": -3546, "option_type": "P", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": -26021, "gamma_signal": -4879, "vega_signal": -7046, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": 36436, "gamma_signal": -6816, "vega_signal": -12903, "option_type": "P", "stock_price": 405.07, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": 307857, "gamma_signal": 22143, "vega_signal": 36660, "option_type": "C", "stock_price": 405.11, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 25798, "gamma_signal": -2153, "vega_signal": -3232, "option_type": "P", "stock_price": 405.11, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 958653, "gamma_signal": 216948, "vega_signal": 327550, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": 118143, "gamma_signal": -14853, "vega_signal": -25963, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": 344421, "gamma_signal": 49274, "vega_signal": 74791, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": -19537, "gamma_signal": -3652, "vega_signal": -5369, "option_type": "C", "stock_price": 405.24, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": -200930, "gamma_signal": -56760, "vega_signal": -87776, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": -31737, "gamma_signal": -6215, "vega_signal": -9399, "option_type": "C", "stock_price": 405.21, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 433385, "gamma_signal": 46530, "vega_signal": 73519, "option_type": "C", "stock_price": 405.29, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 82557, "gamma_signal": 12404, "vega_signal": 18960, "option_type": "C", "stock_price": 405.26, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": 5197, "vega_signal": 7992, "option_type": "C", "stock_price": 405.28, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": 2177, "gamma_signal": -461, "vega_signal": -941, "option_type": "P", "stock_price": 405.28, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": 1542419, "gamma_signal": 261362, "vega_signal": 387846, "option_type": "C", "stock_price": 405.34, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 60, "vega_signal": 163, "option_type": "P", "stock_price": 405.28, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": 390958, "gamma_signal": 88994, "vega_signal": 129997, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": 7338, "gamma_signal": -1262, "vega_signal": -2269, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": -10258, "gamma_signal": -1974, "vega_signal": -2954, "option_type": "C", "stock_price": 405.33, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": 10606, "gamma_signal": -1630, "vega_signal": -2804, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": -449573, "gamma_signal": -86754, "vega_signal": -128218, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": -60716, "gamma_signal": 3787, "vega_signal": 5492, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": -324000, "gamma_signal": -17437, "vega_signal": -29956, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": 1962, "vega_signal": 3198, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": -119644, "gamma_signal": -15781, "vega_signal": -24105, "option_type": "C", "stock_price": 405.3, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": 1599, "vega_signal": 2730, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": -253998, "gamma_signal": -26623, "vega_signal": -41201, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": -71232, "gamma_signal": 9809, "vega_signal": 15988, "option_type": "P", "stock_price": 405.32, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": 677588, "gamma_signal": 80897, "vega_signal": 123996, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.255, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": -139893, "gamma_signal": -24629, "vega_signal": -36544, "option_type": "C", "stock_price": 405.25, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": -14630, "gamma_signal": 2488, "vega_signal": 4377, "option_type": "P", "stock_price": 405.27, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": -90220, "gamma_signal": -8922, "vega_signal": -13870, "option_type": "C", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": 50431, "gamma_signal": 7601, "vega_signal": 11518, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": -5701, "vega_signal": -8232, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": -10353, "gamma_signal": -1871, "vega_signal": -2769, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": -14238, "gamma_signal": 1961, "vega_signal": 3196, "option_type": "P", "stock_price": 405.09, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": 327774, "gamma_signal": 58967, "vega_signal": 87261, "option_type": "C", "stock_price": 405.04, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": 1722883, "gamma_signal": 121201, "vega_signal": 203083, "option_type": "C", "stock_price": 405.17, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": -10130, "gamma_signal": -1796, "vega_signal": -2736, "option_type": "C", "stock_price": 405.24, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.17, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 546021, "gamma_signal": 158130, "vega_signal": 285736, "option_type": "C", "stock_price": 405.22, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": -18397, "gamma_signal": -3051, "vega_signal": -4641, "option_type": "C", "stock_price": 405.2, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": 2366956, "gamma_signal": 377151, "vega_signal": 578921, "option_type": "C", "stock_price": 405.4, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.24, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": 39354, "gamma_signal": 6207, "vega_signal": 9507, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": -691827, "gamma_signal": -101175, "vega_signal": -156254, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": -318337, "gamma_signal": 41659, "vega_signal": 66196, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": -102848, "gamma_signal": -10697, "vega_signal": -17176, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 1572532, "gamma_signal": 219524, "vega_signal": 341214, "option_type": "C", "stock_price": 405.84, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 139888, "gamma_signal": -20361, "vega_signal": -34234, "option_type": "P", "stock_price": 405.72, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 771913, "gamma_signal": 138233, "vega_signal": 210398, "option_type": "C", "stock_price": 405.85, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": 46262, "gamma_signal": -6930, "vega_signal": -11607, "option_type": "P", "stock_price": 405.85, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": -30426, "gamma_signal": -5394, "vega_signal": -8217, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": 6815, "gamma_signal": -1205, "vega_signal": -2057, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": -28053, "gamma_signal": -7150, "vega_signal": -10864, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -4779, "gamma_signal": 923, "vega_signal": 1702, "option_type": "P", "stock_price": 405.55, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -62997, "gamma_signal": -8757, "vega_signal": -13544, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": -821282, "gamma_signal": 132042, "vega_signal": 226606, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": 318711, "gamma_signal": 41722, "vega_signal": 64311, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": 18560, "gamma_signal": -2194, "vega_signal": -3422, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": 276760, "gamma_signal": 27081, "vega_signal": 42130, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": -33617, "gamma_signal": -165, "vega_signal": -610, "option_type": "C", "stock_price": 405.54, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": -71794, "gamma_signal": -21026, "vega_signal": -31284, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": -18559, "gamma_signal": 2194, "vega_signal": 3422, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": -128195, "gamma_signal": -27965, "vega_signal": -41415, "option_type": "C", "stock_price": 405.49, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": 55669, "gamma_signal": -6581, "vega_signal": -10264, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": 13024, "gamma_signal": 4265, "vega_signal": 6523, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": -191912, "gamma_signal": 23111, "vega_signal": 36280, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": -247486, "gamma_signal": -19771, "vega_signal": -32846, "option_type": "C", "stock_price": 405.54, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": 1905, "gamma_signal": -413, "vega_signal": -846, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": -54490, "gamma_signal": -3660, "vega_signal": -5988, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": -201386, "gamma_signal": 34174, "vega_signal": 59465, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": 261298, "gamma_signal": 54201, "vega_signal": 82279, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 39670, "gamma_signal": 6071, "vega_signal": 9278, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": 40487, "gamma_signal": -5792, "vega_signal": -9402, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": 6316, "gamma_signal": 1312, "vega_signal": 1890, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": -12548, "gamma_signal": -4964, "vega_signal": -7495, "option_type": "C", "stock_price": 405.48, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": -79881, "gamma_signal": 16992, "vega_signal": 39480, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": 105752, "gamma_signal": 18480, "vega_signal": 27719, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": -92726, "gamma_signal": 18397, "vega_signal": 33776, "option_type": "P", "stock_price": 405.47, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": 105440, "gamma_signal": 18391, "vega_signal": 27533, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": 99650, "gamma_signal": -15868, "vega_signal": -27132, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": -30438, "gamma_signal": -1571, "vega_signal": -2736, "option_type": "C", "stock_price": 405.58, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": 31940, "gamma_signal": 5611, "vega_signal": 8427, "option_type": "C", "stock_price": 405.54, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": -38420, "gamma_signal": 4371, "vega_signal": 6860, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": -66523, "gamma_signal": -14477, "vega_signal": -21654, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": 570146, "gamma_signal": 77505, "vega_signal": 119075, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": -327657, "gamma_signal": -60376, "vega_signal": -90714, "option_type": "C", "stock_price": 405.48, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": -26499, "gamma_signal": 5258, "vega_signal": 9652, "option_type": "P", "stock_price": 405.56, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": 3140, "gamma_signal": 735, "vega_signal": 1086, "option_type": "C", "stock_price": 405.4, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": -38407, "gamma_signal": 4370, "vega_signal": 6858, "option_type": "P", "stock_price": 405.4, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": 5345, "vega_signal": 8095, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": -33923, "gamma_signal": -6219, "vega_signal": -9523, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": -10346, "gamma_signal": -1258, "vega_signal": -2668, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": 11551, "gamma_signal": -6934, "vega_signal": -10828, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": 395695, "gamma_signal": 50752, "vega_signal": 77208, "option_type": "C", "stock_price": 405.56, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 38632, "gamma_signal": -4113, "vega_signal": -6489, "option_type": "P", "stock_price": 405.525, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 170128, "gamma_signal": 19541, "vega_signal": 30320, "option_type": "C", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 89285, "gamma_signal": -16340, "vega_signal": -30371, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 108330, "gamma_signal": 14527, "vega_signal": 22130, "option_type": "C", "stock_price": 405.65, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": 438542, "gamma_signal": 15061, "vega_signal": 27973, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 110010, "gamma_signal": 12404, "vega_signal": 19255, "option_type": "C", "stock_price": 405.73, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": -42059, "gamma_signal": 5796, "vega_signal": 9532, "option_type": "P", "stock_price": 405.67, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": -3778, "gamma_signal": -956, "vega_signal": -1436, "option_type": "C", "stock_price": 405.65, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": -26207, "gamma_signal": -3745, "vega_signal": -5631, "option_type": "C", "stock_price": 405.58, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": -99806, "gamma_signal": -8509, "vega_signal": -6380, "option_type": "C", "stock_price": 405.76, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": 123598, "gamma_signal": -13680, "vega_signal": -21302, "option_type": "P", "stock_price": 405.79, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": 3802, "vega_signal": 6185, "option_type": "C", "stock_price": 405.73, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": 221590, "gamma_signal": 23246, "vega_signal": 36396, "option_type": "C", "stock_price": 405.68, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": -245320, "gamma_signal": -46874, "vega_signal": -70365, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": -4634, "gamma_signal": 880, "vega_signal": 1665, "option_type": "P", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": -168838, "gamma_signal": -32455, "vega_signal": -47312, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": -3832, "gamma_signal": 830, "vega_signal": 1699, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": -123684, "gamma_signal": -12754, "vega_signal": -19491, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": 38188, "gamma_signal": 7488, "vega_signal": 10875, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": -12237, "gamma_signal": -2335, "vega_signal": -3478, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": -18623, "gamma_signal": 2245, "vega_signal": 3419, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": 377756, "gamma_signal": 53394, "vega_signal": 79635, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": -4249, "gamma_signal": 895, "vega_signal": 1815, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": -39522, "gamma_signal": -3235, "vega_signal": -4972, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": 94032, "gamma_signal": 15421, "vega_signal": 22874, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": -4281, "gamma_signal": 849, "vega_signal": 1573, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": 233696, "gamma_signal": 30842, "vega_signal": 46321, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": 28343, "gamma_signal": -4687, "vega_signal": -7905, "option_type": "P", "stock_price": 405.5, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": -181462, "gamma_signal": -25943, "vega_signal": -38820, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 218187, "gamma_signal": 23966, "vega_signal": 36452, "option_type": "C", "stock_price": 405.43, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": -18620, "gamma_signal": 2245, "vega_signal": 3419, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": -65333, "gamma_signal": -11649, "vega_signal": -17043, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": 18614, "gamma_signal": -2244, "vega_signal": -3418, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": 1070334, "gamma_signal": 308724, "vega_signal": 456147, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": -47224, "gamma_signal": 7809, "vega_signal": 13171, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": 99938, "gamma_signal": -8155, "vega_signal": -9924, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": -78160, "gamma_signal": -23109, "vega_signal": -33634, "option_type": "C", "stock_price": 405.37, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 1176345, "gamma_signal": 173499, "vega_signal": 261782, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": -8314, "gamma_signal": 1768, "vega_signal": 3621, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": 15036, "gamma_signal": 1234, "vega_signal": 1857, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": 460, "vega_signal": 1368, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": 390386, "gamma_signal": 53103, "vega_signal": 81027, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": -61261, "gamma_signal": 8861, "vega_signal": 14402, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": 642389, "gamma_signal": 75305, "vega_signal": 116656, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 37247, "gamma_signal": -4836, "vega_signal": -7543, "option_type": "P", "stock_price": 405.64, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 186198, "gamma_signal": 16449, "vega_signal": 26477, "option_type": "C", "stock_price": 405.6, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": -33531, "gamma_signal": 4242, "vega_signal": 6614, "option_type": "P", "stock_price": 405.6, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": 434482, "gamma_signal": 61276, "vega_signal": 92981, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 38458, "gamma_signal": -5582, "vega_signal": -9106, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172800000}], "retail": [{"instrument": "MSFT", "mid_signal": 10742, "gamma_signal": 603, "vega_signal": -21313, "option_type": "C", "stock_price": 409.11, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": 6269, "gamma_signal": -440, "vega_signal": 7694, "option_type": "P", "stock_price": 409.86, "utc_time": 1773149400000}, {"instrument": "MSFT", "mid_signal": 125094, "gamma_signal": 4357, "vega_signal": 67248, "option_type": "C", "stock_price": 408.64, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": -1890, "gamma_signal": 211, "vega_signal": 1537, "option_type": "P", "stock_price": 408.64, "utc_time": 1773149405000}, {"instrument": "MSFT", "mid_signal": 67204, "gamma_signal": 1241, "vega_signal": 33805, "option_type": "C", "stock_price": 408.11, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": -64958, "gamma_signal": 7012, "vega_signal": -19574, "option_type": "P", "stock_price": 408.15, "utc_time": 1773149410000}, {"instrument": "MSFT", "mid_signal": 252974, "gamma_signal": 13942, "vega_signal": 142567, "option_type": "C", "stock_price": 408.33, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": 76637, "gamma_signal": -6759, "vega_signal": -15645, "option_type": "P", "stock_price": 408.37, "utc_time": 1773149415000}, {"instrument": "MSFT", "mid_signal": 168826, "gamma_signal": 12835, "vega_signal": 46880, "option_type": "C", "stock_price": 408.29, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": 19397, "gamma_signal": -1173, "vega_signal": -6281, "option_type": "P", "stock_price": 408.29, "utc_time": 1773149420000}, {"instrument": "MSFT", "mid_signal": -99834, "gamma_signal": -12623, "vega_signal": -51276, "option_type": "C", "stock_price": 407.49, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": 89163, "gamma_signal": -1689, "vega_signal": -150897, "option_type": "P", "stock_price": 407.49, "utc_time": 1773149425000}, {"instrument": "MSFT", "mid_signal": 112606, "gamma_signal": 12011, "vega_signal": 112916, "option_type": "C", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": -71275, "gamma_signal": 6867, "vega_signal": 14490, "option_type": "P", "stock_price": 407.97, "utc_time": 1773149430000}, {"instrument": "MSFT", "mid_signal": 57690, "gamma_signal": 4587, "vega_signal": 14186, "option_type": "C", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": 5003, "gamma_signal": 928, "vega_signal": 3087, "option_type": "P", "stock_price": 408.09, "utc_time": 1773149435000}, {"instrument": "MSFT", "mid_signal": 66747, "gamma_signal": 8296, "vega_signal": 19177, "option_type": "C", "stock_price": 408.19, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": 95705, "gamma_signal": -8441, "vega_signal": -19538, "option_type": "P", "stock_price": 407.98, "utc_time": 1773149440000}, {"instrument": "MSFT", "mid_signal": -314692, "gamma_signal": -14494, "vega_signal": -295881, "option_type": "C", "stock_price": 407.72, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": 370199, "gamma_signal": -38488, "vega_signal": -92663, "option_type": "P", "stock_price": 407.72, "utc_time": 1773149445000}, {"instrument": "MSFT", "mid_signal": 91214, "gamma_signal": 10593, "vega_signal": 27708, "option_type": "C", "stock_price": 407.63, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": 45423, "gamma_signal": -4645, "vega_signal": -11132, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149450000}, {"instrument": "MSFT", "mid_signal": -10469, "gamma_signal": -3154, "vega_signal": 35813, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": 25445, "gamma_signal": -3276, "vega_signal": -9890, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149455000}, {"instrument": "MSFT", "mid_signal": -3010, "gamma_signal": -410, "vega_signal": -2260, "option_type": "C", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": -39671, "gamma_signal": 1214, "vega_signal": -1967, "option_type": "P", "stock_price": 408.01, "utc_time": 1773149460000}, {"instrument": "MSFT", "mid_signal": -34800, "gamma_signal": -1229, "vega_signal": -44914, "option_type": "C", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": -330, "vega_signal": -871, "option_type": "P", "stock_price": 408.08, "utc_time": 1773149465000}, {"instrument": "MSFT", "mid_signal": -200981, "gamma_signal": -12300, "vega_signal": 15076, "option_type": "C", "stock_price": 408.78, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": -39693, "gamma_signal": 2456, "vega_signal": 12575, "option_type": "P", "stock_price": 408.61, "utc_time": 1773149470000}, {"instrument": "MSFT", "mid_signal": 174210, "gamma_signal": -12966, "vega_signal": 240123, "option_type": "C", "stock_price": 408.79, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.73, "utc_time": 1773149475000}, {"instrument": "MSFT", "mid_signal": 83208, "gamma_signal": -1416, "vega_signal": 159243, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": -67250, "gamma_signal": 2514, "vega_signal": 52303, "option_type": "P", "stock_price": 408.8599, "utc_time": 1773149480000}, {"instrument": "MSFT", "mid_signal": -75585, "gamma_signal": 6975, "vega_signal": -128003, "option_type": "C", "stock_price": 408.65, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": 3561, "gamma_signal": 1122, "vega_signal": -23729, "option_type": "P", "stock_price": 408.77, "utc_time": 1773149485000}, {"instrument": "MSFT", "mid_signal": 1165450, "gamma_signal": 20903, "vega_signal": 2414016, "option_type": "C", "stock_price": 408.95, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": -23575, "gamma_signal": 2339, "vega_signal": 8083, "option_type": "P", "stock_price": 408.825, "utc_time": 1773149490000}, {"instrument": "MSFT", "mid_signal": 56566, "gamma_signal": 3178, "vega_signal": 7600, "option_type": "C", "stock_price": 409.3, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": 3964, "gamma_signal": -1236, "vega_signal": 55255, "option_type": "P", "stock_price": 408.95, "utc_time": 1773149495000}, {"instrument": "MSFT", "mid_signal": 108975, "gamma_signal": 13616, "vega_signal": -28511, "option_type": "C", "stock_price": 409.12, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": 25260, "gamma_signal": -1929, "vega_signal": -4374, "option_type": "P", "stock_price": 409.3, "utc_time": 1773149500000}, {"instrument": "MSFT", "mid_signal": 1327132, "gamma_signal": 169033, "vega_signal": 856739, "option_type": "C", "stock_price": 409, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": 12708, "gamma_signal": -1248, "vega_signal": -7535, "option_type": "P", "stock_price": 409, "utc_time": 1773149505000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 47, "vega_signal": -5817, "option_type": "C", "stock_price": 409, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": 167837, "gamma_signal": -17885, "vega_signal": -45219, "option_type": "P", "stock_price": 409, "utc_time": 1773149510000}, {"instrument": "MSFT", "mid_signal": -106375, "gamma_signal": -418, "vega_signal": -201894, "option_type": "C", "stock_price": 408.96, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": 26738, "gamma_signal": -2038, "vega_signal": -13082, "option_type": "P", "stock_price": 408.76, "utc_time": 1773149515000}, {"instrument": "MSFT", "mid_signal": -23955, "gamma_signal": -2677, "vega_signal": 37665, "option_type": "C", "stock_price": 408.92, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": 32816, "gamma_signal": -6398, "vega_signal": -19789, "option_type": "P", "stock_price": 409.02, "utc_time": 1773149520000}, {"instrument": "MSFT", "mid_signal": -8154, "gamma_signal": -1340, "vega_signal": -724, "option_type": "C", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": -14526, "gamma_signal": 995, "vega_signal": 7752, "option_type": "P", "stock_price": 409.57, "utc_time": 1773149525000}, {"instrument": "MSFT", "mid_signal": 10748, "gamma_signal": 1569, "vega_signal": -14823, "option_type": "C", "stock_price": 409.57, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": 10034, "gamma_signal": -570, "vega_signal": -2589, "option_type": "P", "stock_price": 409.57, "utc_time": 1773149530000}, {"instrument": "MSFT", "mid_signal": 197916, "gamma_signal": 1905, "vega_signal": -8446, "option_type": "C", "stock_price": 409.675, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": -35639, "gamma_signal": 3502, "vega_signal": 7776, "option_type": "P", "stock_price": 409.6, "utc_time": 1773149535000}, {"instrument": "MSFT", "mid_signal": -170456, "gamma_signal": -6759, "vega_signal": -192978, "option_type": "C", "stock_price": 409.56, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": 98220, "gamma_signal": -8547, "vega_signal": -36798, "option_type": "P", "stock_price": 409.56, "utc_time": 1773149540000}, {"instrument": "MSFT", "mid_signal": -860499, "gamma_signal": -18158, "vega_signal": -2084948, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": 183812, "gamma_signal": -14397, "vega_signal": -125747, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149545000}, {"instrument": "MSFT", "mid_signal": -123729, "gamma_signal": -20292, "vega_signal": -28802, "option_type": "C", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": -8625, "gamma_signal": 804, "vega_signal": 4575, "option_type": "P", "stock_price": 409.5, "utc_time": 1773149550000}, {"instrument": "MSFT", "mid_signal": -23035, "gamma_signal": 4859, "vega_signal": 24554, "option_type": "C", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": 8621, "gamma_signal": -804, "vega_signal": -4573, "option_type": "P", "stock_price": 409.33, "utc_time": 1773149555000}, {"instrument": "MSFT", "mid_signal": -185236, "gamma_signal": -8778, "vega_signal": -207101, "option_type": "C", "stock_price": 409.2, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": -28837, "gamma_signal": 1731, "vega_signal": 16939, "option_type": "P", "stock_price": 409.2, "utc_time": 1773149560000}, {"instrument": "MSFT", "mid_signal": -83005, "gamma_signal": -5030, "vega_signal": -62661, "option_type": "C", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": 106978, "gamma_signal": -10149, "vega_signal": -65483, "option_type": "P", "stock_price": 408.48, "utc_time": 1773149565000}, {"instrument": "MSFT", "mid_signal": -39720, "gamma_signal": -1031, "vega_signal": -103240, "option_type": "C", "stock_price": 408.565, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.48, "utc_time": 1773149570000}, {"instrument": "MSFT", "mid_signal": -93355, "gamma_signal": -10393, "vega_signal": -36629, "option_type": "C", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": 17774, "gamma_signal": -1746, "vega_signal": -3878, "option_type": "P", "stock_price": 408.565, "utc_time": 1773149575000}, {"instrument": "MSFT", "mid_signal": -69437, "gamma_signal": -2601, "vega_signal": -120367, "option_type": "C", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": -16508, "gamma_signal": 2092, "vega_signal": -31732, "option_type": "P", "stock_price": 407.99, "utc_time": 1773149580000}, {"instrument": "MSFT", "mid_signal": -301110, "gamma_signal": -9198, "vega_signal": -72956, "option_type": "C", "stock_price": 408.3, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": -18359, "gamma_signal": 1852, "vega_signal": 3890, "option_type": "P", "stock_price": 408.12, "utc_time": 1773149585000}, {"instrument": "MSFT", "mid_signal": -14714, "gamma_signal": -2506, "vega_signal": -9527, "option_type": "C", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": 88593, "gamma_signal": -7701, "vega_signal": -10468, "option_type": "P", "stock_price": 408.3, "utc_time": 1773149590000}, {"instrument": "MSFT", "mid_signal": -60483, "gamma_signal": -5787, "vega_signal": -33985, "option_type": "C", "stock_price": 408.57, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": 59, "vega_signal": 2631, "option_type": "P", "stock_price": 408.3, "utc_time": 1773149595000}, {"instrument": "MSFT", "mid_signal": -12373, "gamma_signal": -283, "vega_signal": -4083, "option_type": "C", "stock_price": 408.44, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": 54819, "gamma_signal": -1758, "vega_signal": -96907, "option_type": "P", "stock_price": 408.53, "utc_time": 1773149600000}, {"instrument": "MSFT", "mid_signal": 367842, "gamma_signal": 6793, "vega_signal": 128274, "option_type": "C", "stock_price": 408.34, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 408.44, "utc_time": 1773149605000}, {"instrument": "MSFT", "mid_signal": 941, "gamma_signal": -8530, "vega_signal": 315620, "option_type": "C", "stock_price": 408.16, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -15590, "gamma_signal": 1531, "vega_signal": 12298, "option_type": "P", "stock_price": 408.16, "utc_time": 1773149610000}, {"instrument": "MSFT", "mid_signal": -124355, "gamma_signal": -13018, "vega_signal": -27074, "option_type": "C", "stock_price": 407.87, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": 60380, "gamma_signal": -10187, "vega_signal": -32883, "option_type": "P", "stock_price": 408.16, "utc_time": 1773149615000}, {"instrument": "MSFT", "mid_signal": 17752, "gamma_signal": 1858, "vega_signal": 3865, "option_type": "C", "stock_price": 407.56, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": 7943, "gamma_signal": -1490, "vega_signal": -4023, "option_type": "P", "stock_price": 407.56, "utc_time": 1773149620000}, {"instrument": "MSFT", "mid_signal": -30479, "gamma_signal": -3490, "vega_signal": -1786, "option_type": "C", "stock_price": 407.61, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": 74324, "gamma_signal": -6259, "vega_signal": -20281, "option_type": "P", "stock_price": 407.49, "utc_time": 1773149625000}, {"instrument": "MSFT", "mid_signal": -8832, "gamma_signal": -3707, "vega_signal": -3606, "option_type": "C", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": 258492, "gamma_signal": -20935, "vega_signal": -42458, "option_type": "P", "stock_price": 407.53, "utc_time": 1773149630000}, {"instrument": "MSFT", "mid_signal": -520749, "gamma_signal": -74626, "vega_signal": -254815, "option_type": "C", "stock_price": 407.1, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": -42637, "gamma_signal": 3257, "vega_signal": -20002, "option_type": "P", "stock_price": 407.1, "utc_time": 1773149635000}, {"instrument": "MSFT", "mid_signal": -35465, "gamma_signal": -2160, "vega_signal": -137429, "option_type": "C", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": 234592, "gamma_signal": -15910, "vega_signal": -68264, "option_type": "P", "stock_price": 407.23, "utc_time": 1773149640000}, {"instrument": "MSFT", "mid_signal": -10952, "gamma_signal": -1100, "vega_signal": 125898, "option_type": "C", "stock_price": 407.32, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": 66794, "gamma_signal": -10401, "vega_signal": -24581, "option_type": "P", "stock_price": 407.25, "utc_time": 1773149645000}, {"instrument": "MSFT", "mid_signal": -152359, "gamma_signal": -30606, "vega_signal": 21003, "option_type": "C", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": 280081, "gamma_signal": -27288, "vega_signal": -27836, "option_type": "P", "stock_price": 407.48, "utc_time": 1773149650000}, {"instrument": "MSFT", "mid_signal": 148319, "gamma_signal": 9962, "vega_signal": 236998, "option_type": "C", "stock_price": 407.47, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": -6308, "gamma_signal": 967, "vega_signal": 2330, "option_type": "P", "stock_price": 407.48, "utc_time": 1773149655000}, {"instrument": "MSFT", "mid_signal": 28934, "gamma_signal": -5880, "vega_signal": 39227, "option_type": "C", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": 109975, "gamma_signal": -17072, "vega_signal": -34939, "option_type": "P", "stock_price": 407.56, "utc_time": 1773149660000}, {"instrument": "MSFT", "mid_signal": -157117, "gamma_signal": -2878, "vega_signal": -208428, "option_type": "C", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": 9872, "gamma_signal": -394, "vega_signal": -61522, "option_type": "P", "stock_price": 407.55, "utc_time": 1773149665000}, {"instrument": "MSFT", "mid_signal": -14879, "gamma_signal": -8443, "vega_signal": 6322, "option_type": "C", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": 13152, "gamma_signal": 1135, "vega_signal": -6803, "option_type": "P", "stock_price": 407.4, "utc_time": 1773149670000}, {"instrument": "MSFT", "mid_signal": 226626, "gamma_signal": 13949, "vega_signal": 71593, "option_type": "C", "stock_price": 407.68, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": -10303, "gamma_signal": 755, "vega_signal": 12400, "option_type": "P", "stock_price": 407.68, "utc_time": 1773149675000}, {"instrument": "MSFT", "mid_signal": 230691, "gamma_signal": 25506, "vega_signal": 93106, "option_type": "C", "stock_price": 407.81, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 1528, "vega_signal": 3347, "option_type": "P", "stock_price": 408.03, "utc_time": 1773149680000}, {"instrument": "MSFT", "mid_signal": -126196, "gamma_signal": -7635, "vega_signal": -113213, "option_type": "C", "stock_price": 407.5, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": 303366, "gamma_signal": -7201, "vega_signal": -89524, "option_type": "P", "stock_price": 407.5, "utc_time": 1773149685000}, {"instrument": "MSFT", "mid_signal": -86273, "gamma_signal": -3921, "vega_signal": -29332, "option_type": "C", "stock_price": 407.51, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": 24393, "gamma_signal": -1652, "vega_signal": -11759, "option_type": "P", "stock_price": 407.51, "utc_time": 1773149690000}, {"instrument": "MSFT", "mid_signal": -19369, "gamma_signal": -7608, "vega_signal": -1550, "option_type": "C", "stock_price": 407.71, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773149695000}, {"instrument": "MSFT", "mid_signal": 148833, "gamma_signal": 17600, "vega_signal": 28312, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": 66523, "gamma_signal": -3310, "vega_signal": -40357, "option_type": "P", "stock_price": 407.59, "utc_time": 1773149700000}, {"instrument": "MSFT", "mid_signal": 245180, "gamma_signal": 15258, "vega_signal": 232741, "option_type": "C", "stock_price": 407.59, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": 1017, "vega_signal": 2225, "option_type": "P", "stock_price": 407.54, "utc_time": 1773149705000}, {"instrument": "MSFT", "mid_signal": 41404, "gamma_signal": -896, "vega_signal": 27105, "option_type": "C", "stock_price": 407.65, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": 16969, "gamma_signal": -1202, "vega_signal": -6133, "option_type": "P", "stock_price": 407.65, "utc_time": 1773149710000}, {"instrument": "MSFT", "mid_signal": -32592, "gamma_signal": -6593, "vega_signal": 16319, "option_type": "C", "stock_price": 407.3, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": 3825, "gamma_signal": -354, "vega_signal": -366, "option_type": "P", "stock_price": 407.61, "utc_time": 1773149715000}, {"instrument": "MSFT", "mid_signal": 1122, "gamma_signal": 2262, "vega_signal": -757, "option_type": "C", "stock_price": 407.41, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": -228734, "gamma_signal": 2423, "vega_signal": 223036, "option_type": "P", "stock_price": 407.3, "utc_time": 1773149720000}, {"instrument": "MSFT", "mid_signal": -55325, "gamma_signal": -6641, "vega_signal": -14970, "option_type": "C", "stock_price": 407.5, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": -8518, "gamma_signal": 1222, "vega_signal": 2813, "option_type": "P", "stock_price": 407.5, "utc_time": 1773149725000}, {"instrument": "MSFT", "mid_signal": 94645, "gamma_signal": -9290, "vega_signal": 43386, "option_type": "C", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": 32399, "gamma_signal": -1228, "vega_signal": -18296, "option_type": "P", "stock_price": 407.26, "utc_time": 1773149730000}, {"instrument": "MSFT", "mid_signal": -34628, "gamma_signal": -3305, "vega_signal": -15951, "option_type": "C", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": -33382, "gamma_signal": 3628, "vega_signal": 7699, "option_type": "P", "stock_price": 407.17, "utc_time": 1773149735000}, {"instrument": "MSFT", "mid_signal": 29438, "gamma_signal": 2123, "vega_signal": -11936, "option_type": "C", "stock_price": 407.2, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": -20009, "gamma_signal": 1261, "vega_signal": 6263, "option_type": "P", "stock_price": 407.2, "utc_time": 1773149740000}, {"instrument": "MSFT", "mid_signal": 218885, "gamma_signal": 15879, "vega_signal": 114025, "option_type": "C", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": 132305, "gamma_signal": -17412, "vega_signal": -30377, "option_type": "P", "stock_price": 407.24, "utc_time": 1773149745000}, {"instrument": "MSFT", "mid_signal": -43079, "gamma_signal": -6409, "vega_signal": -6511, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": 351528, "gamma_signal": -23564, "vega_signal": -136811, "option_type": "P", "stock_price": 406.96, "utc_time": 1773149750000}, {"instrument": "MSFT", "mid_signal": 292021, "gamma_signal": 13843, "vega_signal": 601382, "option_type": "C", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": 38995, "gamma_signal": -6166, "vega_signal": -10157, "option_type": "P", "stock_price": 407.09, "utc_time": 1773149755000}, {"instrument": "MSFT", "mid_signal": 42794, "gamma_signal": 1263, "vega_signal": 7239, "option_type": "C", "stock_price": 407.05, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": -4383, "vega_signal": -6450, "option_type": "P", "stock_price": 406.99, "utc_time": 1773149760000}, {"instrument": "MSFT", "mid_signal": 187969, "gamma_signal": 10645, "vega_signal": 92156, "option_type": "C", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": 154526, "gamma_signal": -21581, "vega_signal": -39417, "option_type": "P", "stock_price": 407.035, "utc_time": 1773149765000}, {"instrument": "MSFT", "mid_signal": 37635, "gamma_signal": -4000, "vega_signal": 307377, "option_type": "C", "stock_price": 407.04, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": 24627, "gamma_signal": -3850, "vega_signal": -9942, "option_type": "P", "stock_price": 406.95, "utc_time": 1773149770000}, {"instrument": "MSFT", "mid_signal": -5492, "gamma_signal": -128, "vega_signal": -25538, "option_type": "C", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": 103371, "gamma_signal": -8059, "vega_signal": -38603, "option_type": "P", "stock_price": 406.82, "utc_time": 1773149775000}, {"instrument": "MSFT", "mid_signal": 277142, "gamma_signal": 15029, "vega_signal": 218184, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": -14324, "gamma_signal": 3092, "vega_signal": 8496, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149780000}, {"instrument": "MSFT", "mid_signal": 42987, "gamma_signal": 5637, "vega_signal": 27335, "option_type": "C", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": -177315, "gamma_signal": 20273, "vega_signal": 42911, "option_type": "P", "stock_price": 406.71, "utc_time": 1773149785000}, {"instrument": "MSFT", "mid_signal": -273796, "gamma_signal": -11526, "vega_signal": -193527, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 138085, "gamma_signal": -15807, "vega_signal": -44308, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149790000}, {"instrument": "MSFT", "mid_signal": 291669, "gamma_signal": 42616, "vega_signal": 87871, "option_type": "C", "stock_price": 406.86, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": 238740, "gamma_signal": -13183, "vega_signal": -43780, "option_type": "P", "stock_price": 406.98, "utc_time": 1773149795000}, {"instrument": "MSFT", "mid_signal": 113796, "gamma_signal": 8225, "vega_signal": 28493, "option_type": "C", "stock_price": 407.04, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": 32618, "gamma_signal": -1318, "vega_signal": -31487, "option_type": "P", "stock_price": 407.08, "utc_time": 1773149800000}, {"instrument": "MSFT", "mid_signal": 76320, "gamma_signal": -9183, "vega_signal": 47263, "option_type": "C", "stock_price": 407, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": 250275, "gamma_signal": -14198, "vega_signal": -64517, "option_type": "P", "stock_price": 406.96, "utc_time": 1773149805000}, {"instrument": "MSFT", "mid_signal": 28501, "gamma_signal": 9659, "vega_signal": -140263, "option_type": "C", "stock_price": 406.8, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -33356, "gamma_signal": 2591, "vega_signal": 11005, "option_type": "P", "stock_price": 406.7, "utc_time": 1773149810000}, {"instrument": "MSFT", "mid_signal": -25911, "gamma_signal": -624, "vega_signal": -61347, "option_type": "C", "stock_price": 406.52, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": 118868, "gamma_signal": -13056, "vega_signal": -28287, "option_type": "P", "stock_price": 406.48, "utc_time": 1773149815000}, {"instrument": "MSFT", "mid_signal": -54526, "gamma_signal": -5175, "vega_signal": -25780, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": 23026, "gamma_signal": -661, "vega_signal": -4377, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149820000}, {"instrument": "MSFT", "mid_signal": -104340, "gamma_signal": 661, "vega_signal": -180161, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": -10725, "gamma_signal": 1861, "vega_signal": -3332, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149825000}, {"instrument": "MSFT", "mid_signal": -143780, "gamma_signal": -6207, "vega_signal": -260248, "option_type": "C", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": -450589, "gamma_signal": 49999, "vega_signal": 133108, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149830000}, {"instrument": "MSFT", "mid_signal": 69950, "gamma_signal": 5432, "vega_signal": 52600, "option_type": "C", "stock_price": 406.59, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": 197393, "gamma_signal": -15669, "vega_signal": -59314, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149835000}, {"instrument": "MSFT", "mid_signal": 155525, "gamma_signal": 8342, "vega_signal": 144518, "option_type": "C", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": -20925, "gamma_signal": 1396, "vega_signal": 13596, "option_type": "P", "stock_price": 406.59, "utc_time": 1773149840000}, {"instrument": "MSFT", "mid_signal": 67237, "gamma_signal": 5026, "vega_signal": 27893, "option_type": "C", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": -67903, "gamma_signal": 6551, "vega_signal": 29710, "option_type": "P", "stock_price": 406.78, "utc_time": 1773149845000}, {"instrument": "MSFT", "mid_signal": 28607, "gamma_signal": 2142, "vega_signal": 16573, "option_type": "C", "stock_price": 406.78, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": -58102, "gamma_signal": 3280, "vega_signal": 21321, "option_type": "P", "stock_price": 406.78, "utc_time": 1773149850000}, {"instrument": "MSFT", "mid_signal": 60794, "gamma_signal": 3720, "vega_signal": 34801, "option_type": "C", "stock_price": 406.875, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": 112596, "gamma_signal": -9199, "vega_signal": -30665, "option_type": "P", "stock_price": 406.875, "utc_time": 1773149855000}, {"instrument": "MSFT", "mid_signal": 213636, "gamma_signal": 11094, "vega_signal": 114232, "option_type": "C", "stock_price": 406.65, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -29402, "gamma_signal": 2815, "vega_signal": 11969, "option_type": "P", "stock_price": 406.69, "utc_time": 1773149860000}, {"instrument": "MSFT", "mid_signal": -23339, "gamma_signal": -3589, "vega_signal": -5024, "option_type": "C", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": 28827, "gamma_signal": -2882, "vega_signal": -4960, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149865000}, {"instrument": "MSFT", "mid_signal": -2507, "gamma_signal": -933, "vega_signal": -1066, "option_type": "C", "stock_price": 406.76, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": -65650, "gamma_signal": 6079, "vega_signal": 40445, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149870000}, {"instrument": "MSFT", "mid_signal": -99091, "gamma_signal": -9334, "vega_signal": -46640, "option_type": "C", "stock_price": 407, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": 5096, "gamma_signal": -67, "vega_signal": -30070, "option_type": "P", "stock_price": 407, "utc_time": 1773149875000}, {"instrument": "MSFT", "mid_signal": 79196, "gamma_signal": -4124, "vega_signal": 91126, "option_type": "C", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 28710, "gamma_signal": -4166, "vega_signal": -10268, "option_type": "P", "stock_price": 406.85, "utc_time": 1773149880000}, {"instrument": "MSFT", "mid_signal": 118566, "gamma_signal": 9095, "vega_signal": 27564, "option_type": "C", "stock_price": 407.14, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": 33683, "gamma_signal": -4483, "vega_signal": -30050, "option_type": "P", "stock_price": 407.14, "utc_time": 1773149885000}, {"instrument": "MSFT", "mid_signal": 193425, "gamma_signal": 20778, "vega_signal": 50046, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": 55733, "gamma_signal": -3244, "vega_signal": -22021, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149890000}, {"instrument": "MSFT", "mid_signal": -598627, "gamma_signal": -10662, "vega_signal": -496931, "option_type": "C", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.27, "utc_time": 1773149895000}, {"instrument": "MSFT", "mid_signal": 18669, "gamma_signal": 1619, "vega_signal": 11578, "option_type": "C", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": 51703, "gamma_signal": -5281, "vega_signal": -31870, "option_type": "P", "stock_price": 407.37, "utc_time": 1773149900000}, {"instrument": "MSFT", "mid_signal": 27128, "gamma_signal": -359, "vega_signal": -12783, "option_type": "C", "stock_price": 407.39, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": 26194, "gamma_signal": -758, "vega_signal": -56116, "option_type": "P", "stock_price": 407.47, "utc_time": 1773149905000}, {"instrument": "MSFT", "mid_signal": 22267, "gamma_signal": 10465, "vega_signal": -46471, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773149910000}, {"instrument": "MSFT", "mid_signal": 73672, "gamma_signal": 3045, "vega_signal": 20131, "option_type": "C", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -655659, "gamma_signal": 87814, "vega_signal": 201940, "option_type": "P", "stock_price": 407.07, "utc_time": 1773149915000}, {"instrument": "MSFT", "mid_signal": -2413587, "gamma_signal": -49650, "vega_signal": -2247628, "option_type": "C", "stock_price": 406.7, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": 20851, "gamma_signal": -1846, "vega_signal": -2961, "option_type": "P", "stock_price": 406.76, "utc_time": 1773149920000}, {"instrument": "MSFT", "mid_signal": -15107, "gamma_signal": -4, "vega_signal": -34751, "option_type": "C", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": 217462, "gamma_signal": -22081, "vega_signal": -47312, "option_type": "P", "stock_price": 406.89, "utc_time": 1773149925000}, {"instrument": "MSFT", "mid_signal": 39829, "gamma_signal": 2544, "vega_signal": 14960, "option_type": "C", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": -14381, "gamma_signal": 1649, "vega_signal": -6519, "option_type": "P", "stock_price": 406.81, "utc_time": 1773149930000}, {"instrument": "MSFT", "mid_signal": 50189, "gamma_signal": 3022, "vega_signal": 29770, "option_type": "C", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": -39701, "gamma_signal": 4368, "vega_signal": 9657, "option_type": "P", "stock_price": 406.61, "utc_time": 1773149935000}, {"instrument": "MSFT", "mid_signal": -47357, "gamma_signal": -5330, "vega_signal": -11572, "option_type": "C", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": -21563, "gamma_signal": 2806, "vega_signal": 4646, "option_type": "P", "stock_price": 406.65, "utc_time": 1773149940000}, {"instrument": "MSFT", "mid_signal": 277608, "gamma_signal": 27559, "vega_signal": 75531, "option_type": "C", "stock_price": 406.55, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": 82067, "gamma_signal": -3447, "vega_signal": -13206, "option_type": "P", "stock_price": 406.78, "utc_time": 1773149945000}, {"instrument": "MSFT", "mid_signal": -36797, "gamma_signal": 2559, "vega_signal": -107308, "option_type": "C", "stock_price": 406.54, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": 18467, "gamma_signal": -1558, "vega_signal": -2646, "option_type": "P", "stock_price": 406.54, "utc_time": 1773149950000}, {"instrument": "MSFT", "mid_signal": 53299, "gamma_signal": 1962, "vega_signal": 86452, "option_type": "C", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": 40889, "gamma_signal": -499, "vega_signal": -78224, "option_type": "P", "stock_price": 406.66, "utc_time": 1773149955000}, {"instrument": "MSFT", "mid_signal": 9002, "gamma_signal": 1256, "vega_signal": 15353, "option_type": "C", "stock_price": 406.62, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": 210049, "gamma_signal": -20976, "vega_signal": -101019, "option_type": "P", "stock_price": 406.62, "utc_time": 1773149960000}, {"instrument": "MSFT", "mid_signal": 12354, "gamma_signal": 2944, "vega_signal": -37797, "option_type": "C", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": 374, "gamma_signal": -199, "vega_signal": 5127, "option_type": "P", "stock_price": 406.54, "utc_time": 1773149965000}, {"instrument": "MSFT", "mid_signal": 234392, "gamma_signal": 24392, "vega_signal": 91205, "option_type": "C", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": 257813, "gamma_signal": -21895, "vega_signal": -15343, "option_type": "P", "stock_price": 406.58, "utc_time": 1773149970000}, {"instrument": "MSFT", "mid_signal": -18951, "gamma_signal": -3265, "vega_signal": 27092, "option_type": "C", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": 58540, "gamma_signal": -6359, "vega_signal": -13894, "option_type": "P", "stock_price": 406.47, "utc_time": 1773149975000}, {"instrument": "MSFT", "mid_signal": 41552, "gamma_signal": 4707, "vega_signal": 19570, "option_type": "C", "stock_price": 406.46, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": 28627, "gamma_signal": -10481, "vega_signal": -24627, "option_type": "P", "stock_price": 406.6, "utc_time": 1773149980000}, {"instrument": "MSFT", "mid_signal": -84075, "gamma_signal": -7718, "vega_signal": -14188, "option_type": "C", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": 505348, "gamma_signal": -31048, "vega_signal": -373561, "option_type": "P", "stock_price": 406.45, "utc_time": 1773149985000}, {"instrument": "MSFT", "mid_signal": 112505, "gamma_signal": 10122, "vega_signal": 40783, "option_type": "C", "stock_price": 406.36, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -6930, "gamma_signal": 507, "vega_signal": 1200, "option_type": "P", "stock_price": 406.3, "utc_time": 1773149990000}, {"instrument": "MSFT", "mid_signal": -46847, "gamma_signal": -7095, "vega_signal": -15542, "option_type": "C", "stock_price": 406.36, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": 90526, "gamma_signal": -9461, "vega_signal": -20364, "option_type": "P", "stock_price": 406.36, "utc_time": 1773149995000}, {"instrument": "MSFT", "mid_signal": -98176, "gamma_signal": 3518, "vega_signal": -221932, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -813498, "gamma_signal": 63801, "vega_signal": 378709, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150000000}, {"instrument": "MSFT", "mid_signal": -9099, "gamma_signal": 833, "vega_signal": -156285, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": -178917, "gamma_signal": 21012, "vega_signal": 112031, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150005000}, {"instrument": "MSFT", "mid_signal": 1161567, "gamma_signal": 22824, "vega_signal": 649318, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -29297, "gamma_signal": 1779, "vega_signal": 11918, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150010000}, {"instrument": "MSFT", "mid_signal": -34476, "gamma_signal": -3568, "vega_signal": -1873, "option_type": "C", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": 197434, "gamma_signal": -34191, "vega_signal": -65343, "option_type": "P", "stock_price": 405.78, "utc_time": 1773150015000}, {"instrument": "MSFT", "mid_signal": -361409, "gamma_signal": -12633, "vega_signal": -216608, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": -92444, "gamma_signal": 12558, "vega_signal": 25655, "option_type": "P", "stock_price": 405.63, "utc_time": 1773150020000}, {"instrument": "MSFT", "mid_signal": 22370, "gamma_signal": 9943, "vega_signal": -145726, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": 325434, "gamma_signal": -31498, "vega_signal": -69708, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150025000}, {"instrument": "MSFT", "mid_signal": -50947, "gamma_signal": -8427, "vega_signal": 10769, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": -2997, "vega_signal": -5894, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150030000}, {"instrument": "MSFT", "mid_signal": 52918, "gamma_signal": 3017, "vega_signal": 19275, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": -63522, "gamma_signal": 5955, "vega_signal": -3807, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150035000}, {"instrument": "MSFT", "mid_signal": 48702, "gamma_signal": -348, "vega_signal": 52204, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": 1266312, "gamma_signal": -129936, "vega_signal": -247680, "option_type": "P", "stock_price": 405.59, "utc_time": 1773150040000}, {"instrument": "MSFT", "mid_signal": 113217, "gamma_signal": 1495, "vega_signal": -134614, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": -46313, "gamma_signal": 4630, "vega_signal": 14022, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150045000}, {"instrument": "MSFT", "mid_signal": 5465, "gamma_signal": -1259, "vega_signal": 8867, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": 1147685, "gamma_signal": -115184, "vega_signal": -245209, "option_type": "P", "stock_price": 405.62, "utc_time": 1773150050000}, {"instrument": "MSFT", "mid_signal": 242379, "gamma_signal": 16174, "vega_signal": 94501, "option_type": "C", "stock_price": 405.49, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": -67213, "gamma_signal": 6003, "vega_signal": 12318, "option_type": "P", "stock_price": 405.38, "utc_time": 1773150055000}, {"instrument": "MSFT", "mid_signal": -25409, "gamma_signal": 29412, "vega_signal": -97080, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": -169950, "gamma_signal": 20707, "vega_signal": 65477, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150060000}, {"instrument": "MSFT", "mid_signal": 279566, "gamma_signal": 13264, "vega_signal": 64462, "option_type": "C", "stock_price": 405.525, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": 1301912, "gamma_signal": -126989, "vega_signal": -274528, "option_type": "P", "stock_price": 405.525, "utc_time": 1773150065000}, {"instrument": "MSFT", "mid_signal": -92576, "gamma_signal": -6195, "vega_signal": -193564, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": 315615, "gamma_signal": -37225, "vega_signal": -92123, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150070000}, {"instrument": "MSFT", "mid_signal": 2232, "gamma_signal": -984, "vega_signal": 64049, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": -483172, "gamma_signal": 45602, "vega_signal": 133564, "option_type": "P", "stock_price": 405.82, "utc_time": 1773150075000}, {"instrument": "MSFT", "mid_signal": 371525, "gamma_signal": 15132, "vega_signal": 110894, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": -64305, "gamma_signal": 3940, "vega_signal": 8043, "option_type": "P", "stock_price": 405.51, "utc_time": 1773150080000}, {"instrument": "MSFT", "mid_signal": -321833, "gamma_signal": -35459, "vega_signal": -244777, "option_type": "C", "stock_price": 405.31, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": 64176, "gamma_signal": -2224, "vega_signal": -22479, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150085000}, {"instrument": "MSFT", "mid_signal": 62399, "gamma_signal": -9774, "vega_signal": 190723, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": 2933, "vega_signal": -30910, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150090000}, {"instrument": "MSFT", "mid_signal": 184671, "gamma_signal": 20986, "vega_signal": -148291, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": 123315, "gamma_signal": -10379, "vega_signal": -36673, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150095000}, {"instrument": "MSFT", "mid_signal": -344228, "gamma_signal": -2298, "vega_signal": -426118, "option_type": "C", "stock_price": 405.39, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": -82926, "gamma_signal": 2307, "vega_signal": 231899, "option_type": "P", "stock_price": 405.39, "utc_time": 1773150100000}, {"instrument": "MSFT", "mid_signal": 141207, "gamma_signal": 1006, "vega_signal": 129855, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": 180223, "gamma_signal": -19732, "vega_signal": -47595, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150105000}, {"instrument": "MSFT", "mid_signal": -153561, "gamma_signal": -4160, "vega_signal": -133086, "option_type": "C", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": 245908, "gamma_signal": -20106, "vega_signal": -35139, "option_type": "P", "stock_price": 405.17, "utc_time": 1773150110000}, {"instrument": "MSFT", "mid_signal": 55483, "gamma_signal": -24260, "vega_signal": 933759, "option_type": "C", "stock_price": 405.11, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": 209649, "gamma_signal": -23507, "vega_signal": -10440, "option_type": "P", "stock_price": 405.11, "utc_time": 1773150115000}, {"instrument": "MSFT", "mid_signal": -226403, "gamma_signal": -25668, "vega_signal": -36246, "option_type": "C", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": 103301, "gamma_signal": -13522, "vega_signal": -24798, "option_type": "P", "stock_price": 404.6, "utc_time": 1773150120000}, {"instrument": "MSFT", "mid_signal": -179993, "gamma_signal": -7070, "vega_signal": -46259, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 205908, "gamma_signal": -22767, "vega_signal": -53539, "option_type": "P", "stock_price": 404.61, "utc_time": 1773150125000}, {"instrument": "MSFT", "mid_signal": 138855, "gamma_signal": 10740, "vega_signal": 14956, "option_type": "C", "stock_price": 404.53, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": 290105, "gamma_signal": -39366, "vega_signal": -76055, "option_type": "P", "stock_price": 404.53, "utc_time": 1773150130000}, {"instrument": "MSFT", "mid_signal": -96029, "gamma_signal": -780, "vega_signal": -43717, "option_type": "C", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": -1900272, "gamma_signal": 142551, "vega_signal": 802238, "option_type": "P", "stock_price": 404.51, "utc_time": 1773150135000}, {"instrument": "MSFT", "mid_signal": 14795, "gamma_signal": 2205, "vega_signal": 52145, "option_type": "C", "stock_price": 404.85, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": -307102, "gamma_signal": 37285, "vega_signal": 63766, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150140000}, {"instrument": "MSFT", "mid_signal": -75805, "gamma_signal": -4245, "vega_signal": -126540, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": 460155, "gamma_signal": -35821, "vega_signal": -112404, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150145000}, {"instrument": "MSFT", "mid_signal": 226175, "gamma_signal": 28258, "vega_signal": 221258, "option_type": "C", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -105616, "gamma_signal": 7290, "vega_signal": 21568, "option_type": "P", "stock_price": 404.34, "utc_time": 1773150150000}, {"instrument": "MSFT", "mid_signal": -1732588, "gamma_signal": -209755, "vega_signal": -1035951, "option_type": "C", "stock_price": 404.41, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": 293814, "gamma_signal": -26544, "vega_signal": -189668, "option_type": "P", "stock_price": 404.41, "utc_time": 1773150155000}, {"instrument": "MSFT", "mid_signal": -58004, "gamma_signal": -7875, "vega_signal": 148834, "option_type": "C", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": 255476, "gamma_signal": -24296, "vega_signal": -82569, "option_type": "P", "stock_price": 404.47, "utc_time": 1773150160000}, {"instrument": "MSFT", "mid_signal": -44957, "gamma_signal": -10799, "vega_signal": 59959, "option_type": "C", "stock_price": 404.54, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": 89676, "gamma_signal": -9505, "vega_signal": -25902, "option_type": "P", "stock_price": 404.72, "utc_time": 1773150165000}, {"instrument": "MSFT", "mid_signal": -779053, "gamma_signal": -105776, "vega_signal": 258175, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": 222447, "gamma_signal": -30652, "vega_signal": -74043, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150170000}, {"instrument": "MSFT", "mid_signal": -606625, "gamma_signal": -47361, "vega_signal": -299097, "option_type": "C", "stock_price": 404.66, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": 23011, "gamma_signal": -3633, "vega_signal": 9411, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150175000}, {"instrument": "MSFT", "mid_signal": -100632, "gamma_signal": -8488, "vega_signal": -135133, "option_type": "C", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": 78101, "gamma_signal": -9710, "vega_signal": -28303, "option_type": "P", "stock_price": 404.74, "utc_time": 1773150180000}, {"instrument": "MSFT", "mid_signal": -219254, "gamma_signal": -15852, "vega_signal": -80140, "option_type": "C", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": 28236, "gamma_signal": -2048, "vega_signal": -8877, "option_type": "P", "stock_price": 404.79, "utc_time": 1773150185000}, {"instrument": "MSFT", "mid_signal": -134378, "gamma_signal": -10527, "vega_signal": -69329, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": -19306, "gamma_signal": -1159, "vega_signal": 5725, "option_type": "P", "stock_price": 404.95, "utc_time": 1773150190000}, {"instrument": "MSFT", "mid_signal": -40986, "gamma_signal": 2862, "vega_signal": -37443, "option_type": "C", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": 29830, "gamma_signal": -1818, "vega_signal": -20348, "option_type": "P", "stock_price": 404.96, "utc_time": 1773150195000}, {"instrument": "MSFT", "mid_signal": -13738, "gamma_signal": 2087, "vega_signal": -56331, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": -23506, "gamma_signal": 1600, "vega_signal": 7087, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150200000}, {"instrument": "MSFT", "mid_signal": 230461, "gamma_signal": 45144, "vega_signal": 112796, "option_type": "C", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": 94458, "gamma_signal": -12166, "vega_signal": -43061, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150205000}, {"instrument": "MSFT", "mid_signal": -236347, "gamma_signal": -29917, "vega_signal": -49692, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": -170363, "gamma_signal": 12115, "vega_signal": 39038, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150210000}, {"instrument": "MSFT", "mid_signal": 56219, "gamma_signal": 2584, "vega_signal": 83983, "option_type": "C", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": 19530, "gamma_signal": -370, "vega_signal": -16448, "option_type": "P", "stock_price": 404.94, "utc_time": 1773150215000}, {"instrument": "MSFT", "mid_signal": -55533, "gamma_signal": 3276, "vega_signal": -86409, "option_type": "C", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": -165259, "gamma_signal": 4184, "vega_signal": 42725, "option_type": "P", "stock_price": 404.85, "utc_time": 1773150220000}, {"instrument": "MSFT", "mid_signal": -20255, "gamma_signal": -1916, "vega_signal": -16435, "option_type": "C", "stock_price": 404.97, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": -118743, "gamma_signal": 260, "vega_signal": 31830, "option_type": "P", "stock_price": 404.91, "utc_time": 1773150225000}, {"instrument": "MSFT", "mid_signal": -84094, "gamma_signal": -10554, "vega_signal": 52919, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": 45254, "gamma_signal": 260, "vega_signal": -135293, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150230000}, {"instrument": "MSFT", "mid_signal": -366053, "gamma_signal": -36997, "vega_signal": -105975, "option_type": "C", "stock_price": 404.73, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -952, "vega_signal": 16940, "option_type": "P", "stock_price": 404.73, "utc_time": 1773150235000}, {"instrument": "MSFT", "mid_signal": 71611, "gamma_signal": 2982, "vega_signal": 53234, "option_type": "C", "stock_price": 404.7, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": -235035, "gamma_signal": 13912, "vega_signal": 67552, "option_type": "P", "stock_price": 404.62, "utc_time": 1773150240000}, {"instrument": "MSFT", "mid_signal": 131095, "gamma_signal": 7184, "vega_signal": 94376, "option_type": "C", "stock_price": 405.15, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 109054, "gamma_signal": -5073, "vega_signal": -36068, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150245000}, {"instrument": "MSFT", "mid_signal": 118249, "gamma_signal": 5775, "vega_signal": 121021, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": -12337, "gamma_signal": 1155, "vega_signal": 20692, "option_type": "P", "stock_price": 405.345, "utc_time": 1773150250000}, {"instrument": "MSFT", "mid_signal": 32826, "gamma_signal": -5313, "vega_signal": -54233, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": 20831, "gamma_signal": -1310, "vega_signal": -1688, "option_type": "P", "stock_price": 405.16, "utc_time": 1773150255000}, {"instrument": "MSFT", "mid_signal": 322183, "gamma_signal": 10944, "vega_signal": 215818, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": 22966, "gamma_signal": -1565, "vega_signal": -5897, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150260000}, {"instrument": "MSFT", "mid_signal": -81373, "gamma_signal": -4411, "vega_signal": -35012, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 110086, "gamma_signal": -16366, "vega_signal": -15806, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150265000}, {"instrument": "MSFT", "mid_signal": 490887, "gamma_signal": 32385, "vega_signal": 247516, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 6759, "gamma_signal": -740, "vega_signal": -4758, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150270000}, {"instrument": "MSFT", "mid_signal": 715110, "gamma_signal": 16948, "vega_signal": 469430, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": 9158, "gamma_signal": -1233, "vega_signal": -2901, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150275000}, {"instrument": "MSFT", "mid_signal": -157482, "gamma_signal": -6377, "vega_signal": -240249, "option_type": "C", "stock_price": 406, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": -105355, "gamma_signal": 6392, "vega_signal": 6698, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150280000}, {"instrument": "MSFT", "mid_signal": 353672, "gamma_signal": 11705, "vega_signal": 181121, "option_type": "C", "stock_price": 406, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": 28878, "gamma_signal": -3560, "vega_signal": -7698, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150285000}, {"instrument": "MSFT", "mid_signal": 138967, "gamma_signal": 11236, "vega_signal": 42443, "option_type": "C", "stock_price": 406.25, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": 106917, "gamma_signal": -20716, "vega_signal": -70099, "option_type": "P", "stock_price": 406.08, "utc_time": 1773150290000}, {"instrument": "MSFT", "mid_signal": 326903, "gamma_signal": 17779, "vega_signal": 222388, "option_type": "C", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": -21279, "gamma_signal": 1267, "vega_signal": 18875, "option_type": "P", "stock_price": 406.18, "utc_time": 1773150295000}, {"instrument": "MSFT", "mid_signal": 128733, "gamma_signal": -2185, "vega_signal": 226143, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": 151623, "gamma_signal": -733, "vega_signal": -309128, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150300000}, {"instrument": "MSFT", "mid_signal": -542356, "gamma_signal": -15384, "vega_signal": 77566, "option_type": "C", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": 36930, "gamma_signal": -4545, "vega_signal": -5856, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150305000}, {"instrument": "MSFT", "mid_signal": -39334, "gamma_signal": -299, "vega_signal": -2774, "option_type": "C", "stock_price": 406.47, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": 22172, "gamma_signal": -3303, "vega_signal": -5235, "option_type": "P", "stock_price": 406.5, "utc_time": 1773150310000}, {"instrument": "MSFT", "mid_signal": 10301, "gamma_signal": -4509, "vega_signal": -24624, "option_type": "C", "stock_price": 406.08, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -10911, "gamma_signal": -2970, "vega_signal": -9292, "option_type": "P", "stock_price": 406, "utc_time": 1773150315000}, {"instrument": "MSFT", "mid_signal": -133547, "gamma_signal": -3754, "vega_signal": -29058, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": -29708, "gamma_signal": 5133, "vega_signal": 13296, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150320000}, {"instrument": "MSFT", "mid_signal": 391855, "gamma_signal": 34832, "vega_signal": 63161, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": 182414, "gamma_signal": -12003, "vega_signal": -61571, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150325000}, {"instrument": "MSFT", "mid_signal": -61270, "gamma_signal": -11555, "vega_signal": -26537, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": -94081, "gamma_signal": 4397, "vega_signal": 8773, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150330000}, {"instrument": "MSFT", "mid_signal": -34259, "gamma_signal": -1243, "vega_signal": -57043, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": 659, "vega_signal": -1520, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150335000}, {"instrument": "MSFT", "mid_signal": -55981, "gamma_signal": -5680, "vega_signal": -7907, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": 406559, "gamma_signal": -33823, "vega_signal": -57377, "option_type": "P", "stock_price": 405.98, "utc_time": 1773150340000}, {"instrument": "MSFT", "mid_signal": 15078, "gamma_signal": -273, "vega_signal": 41797, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": 58979, "gamma_signal": -4216, "vega_signal": -18417, "option_type": "P", "stock_price": 406.1, "utc_time": 1773150345000}, {"instrument": "MSFT", "mid_signal": -41890, "gamma_signal": 10500, "vega_signal": -19820, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": 67611, "gamma_signal": -3332, "vega_signal": -38387, "option_type": "P", "stock_price": 406.04, "utc_time": 1773150350000}, {"instrument": "MSFT", "mid_signal": -375147, "gamma_signal": -4434, "vega_signal": -411339, "option_type": "C", "stock_price": 406.24, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": 318512, "gamma_signal": -33201, "vega_signal": -112963, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150355000}, {"instrument": "MSFT", "mid_signal": -46274, "gamma_signal": -4660, "vega_signal": -8859, "option_type": "C", "stock_price": 406.22, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": 1956, "gamma_signal": -741, "vega_signal": 12608, "option_type": "P", "stock_price": 406.22, "utc_time": 1773150360000}, {"instrument": "MSFT", "mid_signal": -219238, "gamma_signal": 2168, "vega_signal": -46762, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": -26436, "gamma_signal": 2007, "vega_signal": -1458, "option_type": "P", "stock_price": 406.11, "utc_time": 1773150365000}, {"instrument": "MSFT", "mid_signal": -74054, "gamma_signal": -514, "vega_signal": -94300, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -81580, "gamma_signal": 4477, "vega_signal": 9001, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150370000}, {"instrument": "MSFT", "mid_signal": -126489, "gamma_signal": -11241, "vega_signal": -63073, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": -125899, "gamma_signal": 12214, "vega_signal": 20503, "option_type": "P", "stock_price": 406.14, "utc_time": 1773150375000}, {"instrument": "MSFT", "mid_signal": -168396, "gamma_signal": -1102, "vega_signal": -206652, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -245983, "gamma_signal": 22433, "vega_signal": 75334, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150380000}, {"instrument": "MSFT", "mid_signal": -259647, "gamma_signal": -20792, "vega_signal": -47958, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": -432762, "gamma_signal": 38059, "vega_signal": 125567, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150385000}, {"instrument": "MSFT", "mid_signal": 51027, "gamma_signal": -3098, "vega_signal": 33428, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": 11009, "gamma_signal": 2725, "vega_signal": -14340, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150390000}, {"instrument": "MSFT", "mid_signal": -227967, "gamma_signal": -17817, "vega_signal": -52272, "option_type": "C", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": -151848, "gamma_signal": 2005, "vega_signal": 209114, "option_type": "P", "stock_price": 406.01, "utc_time": 1773150395000}, {"instrument": "MSFT", "mid_signal": -45043, "gamma_signal": -3474, "vega_signal": -78620, "option_type": "C", "stock_price": 405.98, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -7, "vega_signal": -91, "option_type": "P", "stock_price": 406.01, "utc_time": 1773150400000}, {"instrument": "MSFT", "mid_signal": -183693, "gamma_signal": -14966, "vega_signal": -45902, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": 161358, "gamma_signal": -16243, "vega_signal": -16897, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150405000}, {"instrument": "MSFT", "mid_signal": -193753, "gamma_signal": -6762, "vega_signal": -234476, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": -4019, "vega_signal": -9175, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150410000}, {"instrument": "MSFT", "mid_signal": -9072, "gamma_signal": 3461, "vega_signal": 11202, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -7, "vega_signal": -91, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150415000}, {"instrument": "MSFT", "mid_signal": -268386, "gamma_signal": -20933, "vega_signal": -86162, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -190931, "gamma_signal": 12255, "vega_signal": 62123, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150420000}, {"instrument": "MSFT", "mid_signal": -201319, "gamma_signal": -784, "vega_signal": -580704, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": -7448, "gamma_signal": 2496, "vega_signal": 22360, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150425000}, {"instrument": "MSFT", "mid_signal": -451327, "gamma_signal": -29143, "vega_signal": -180217, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": -94022, "gamma_signal": 9886, "vega_signal": 45902, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150430000}, {"instrument": "MSFT", "mid_signal": 261584, "gamma_signal": 3841, "vega_signal": 66129, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": 274076, "gamma_signal": -19798, "vega_signal": -96303, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150435000}, {"instrument": "MSFT", "mid_signal": -2445855, "gamma_signal": -156234, "vega_signal": -2163880, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": 18331, "gamma_signal": -2395, "vega_signal": -15734, "option_type": "P", "stock_price": 405.38, "utc_time": 1773150440000}, {"instrument": "MSFT", "mid_signal": -20745, "gamma_signal": -1646, "vega_signal": -14598, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": -8821, "gamma_signal": 3163, "vega_signal": -1954, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150445000}, {"instrument": "MSFT", "mid_signal": -165069, "gamma_signal": -18079, "vega_signal": 3203, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": -59737, "gamma_signal": 6157, "vega_signal": 13090, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150450000}, {"instrument": "MSFT", "mid_signal": 5722, "gamma_signal": 1079, "vega_signal": 2163, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": 210022, "gamma_signal": -20809, "vega_signal": -43444, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150455000}, {"instrument": "MSFT", "mid_signal": 476359, "gamma_signal": 25643, "vega_signal": 708931, "option_type": "C", "stock_price": 405.31, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -112114, "gamma_signal": 11013, "vega_signal": 23021, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150460000}, {"instrument": "MSFT", "mid_signal": -265883, "gamma_signal": -6221, "vega_signal": -257243, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -31788, "gamma_signal": 3370, "vega_signal": -76823, "option_type": "P", "stock_price": 405.08, "utc_time": 1773150465000}, {"instrument": "MSFT", "mid_signal": -385962, "gamma_signal": -237, "vega_signal": -426287, "option_type": "C", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": 41059, "gamma_signal": -7943, "vega_signal": -21000, "option_type": "P", "stock_price": 404.82, "utc_time": 1773150470000}, {"instrument": "MSFT", "mid_signal": 95466, "gamma_signal": -1084, "vega_signal": 100608, "option_type": "C", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": 393282, "gamma_signal": -14754, "vega_signal": -402338, "option_type": "P", "stock_price": 404.54, "utc_time": 1773150475000}, {"instrument": "MSFT", "mid_signal": 173784, "gamma_signal": 72, "vega_signal": 13189, "option_type": "C", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": 519352, "gamma_signal": -40077, "vega_signal": -216799, "option_type": "P", "stock_price": 405.09, "utc_time": 1773150480000}, {"instrument": "MSFT", "mid_signal": -111000, "gamma_signal": -5348, "vega_signal": -85878, "option_type": "C", "stock_price": 405.03, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": 117003, "gamma_signal": -6294, "vega_signal": -44354, "option_type": "P", "stock_price": 405.07, "utc_time": 1773150485000}, {"instrument": "MSFT", "mid_signal": 457913, "gamma_signal": 19879, "vega_signal": 377395, "option_type": "C", "stock_price": 404.97, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": 389211, "gamma_signal": -28026, "vega_signal": -58113, "option_type": "P", "stock_price": 405.03, "utc_time": 1773150490000}, {"instrument": "MSFT", "mid_signal": -173665, "gamma_signal": -33302, "vega_signal": 27858, "option_type": "C", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": -31635, "gamma_signal": -14326, "vega_signal": 26641, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150495000}, {"instrument": "MSFT", "mid_signal": -111040, "gamma_signal": -10328, "vega_signal": -48543, "option_type": "C", "stock_price": 405.01, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": -8039, "gamma_signal": -1287, "vega_signal": 3038, "option_type": "P", "stock_price": 404.88, "utc_time": 1773150500000}, {"instrument": "MSFT", "mid_signal": 37981, "gamma_signal": 5314, "vega_signal": -247044, "option_type": "C", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": -153284, "gamma_signal": 5479, "vega_signal": 109716, "option_type": "P", "stock_price": 404.83, "utc_time": 1773150505000}, {"instrument": "MSFT", "mid_signal": -25291, "gamma_signal": -1612, "vega_signal": -10072, "option_type": "C", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": 2121, "gamma_signal": -395, "vega_signal": -1030, "option_type": "P", "stock_price": 405.13, "utc_time": 1773150510000}, {"instrument": "MSFT", "mid_signal": 362307, "gamma_signal": 32612, "vega_signal": 194281, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": -55023, "gamma_signal": 6897, "vega_signal": -161807, "option_type": "P", "stock_price": 405.19, "utc_time": 1773150515000}, {"instrument": "MSFT", "mid_signal": 35682, "gamma_signal": 4747, "vega_signal": 4260, "option_type": "C", "stock_price": 405.15, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": -382, "vega_signal": -3962, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150520000}, {"instrument": "MSFT", "mid_signal": 134005, "gamma_signal": 9860, "vega_signal": 80624, "option_type": "C", "stock_price": 405.17, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": -38306, "gamma_signal": 3690, "vega_signal": 17558, "option_type": "P", "stock_price": 405.18, "utc_time": 1773150525000}, {"instrument": "MSFT", "mid_signal": 23021, "gamma_signal": -3730, "vega_signal": -7538, "option_type": "C", "stock_price": 405.08, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -17272, "gamma_signal": 1186, "vega_signal": 6076, "option_type": "P", "stock_price": 405.17, "utc_time": 1773150530000}, {"instrument": "MSFT", "mid_signal": -19235, "gamma_signal": -3373, "vega_signal": 134110, "option_type": "C", "stock_price": 405.1, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": 110544, "gamma_signal": -17662, "vega_signal": -42314, "option_type": "P", "stock_price": 405.01, "utc_time": 1773150535000}, {"instrument": "MSFT", "mid_signal": -133940, "gamma_signal": -3750, "vega_signal": -125585, "option_type": "C", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": -29876, "gamma_signal": 4725, "vega_signal": 7472, "option_type": "P", "stock_price": 404.77, "utc_time": 1773150540000}, {"instrument": "MSFT", "mid_signal": -35182, "gamma_signal": 481, "vega_signal": -53737, "option_type": "C", "stock_price": 405.05, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": -7292, "gamma_signal": -344, "vega_signal": 17521, "option_type": "P", "stock_price": 405.05, "utc_time": 1773150545000}, {"instrument": "MSFT", "mid_signal": -657142, "gamma_signal": -23688, "vega_signal": -1029773, "option_type": "C", "stock_price": 404.93, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": -25892, "gamma_signal": 1162, "vega_signal": 30104, "option_type": "P", "stock_price": 404.93, "utc_time": 1773150550000}, {"instrument": "MSFT", "mid_signal": 71266, "gamma_signal": 13872, "vega_signal": -483376, "option_type": "C", "stock_price": 404.76, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773150555000}, {"instrument": "MSFT", "mid_signal": -33652, "gamma_signal": -3386, "vega_signal": -4602, "option_type": "C", "stock_price": 404.9, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": -135866, "gamma_signal": 15280, "vega_signal": 25803, "option_type": "P", "stock_price": 404.9, "utc_time": 1773150560000}, {"instrument": "MSFT", "mid_signal": 98378, "gamma_signal": 3314, "vega_signal": 137940, "option_type": "C", "stock_price": 404.86, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": 7955, "gamma_signal": -1258, "vega_signal": -1305, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150565000}, {"instrument": "MSFT", "mid_signal": -145745, "gamma_signal": -22075, "vega_signal": -110009, "option_type": "C", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": -216382, "gamma_signal": 5474, "vega_signal": 49698, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150570000}, {"instrument": "MSFT", "mid_signal": -265217, "gamma_signal": -952, "vega_signal": -520934, "option_type": "C", "stock_price": 405.24, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": 35305, "gamma_signal": -3541, "vega_signal": -7517, "option_type": "P", "stock_price": 405.39, "utc_time": 1773150575000}, {"instrument": "MSFT", "mid_signal": 163051, "gamma_signal": 7692, "vega_signal": 62204, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 18718, "gamma_signal": -2126, "vega_signal": -8099, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150580000}, {"instrument": "MSFT", "mid_signal": 32313, "gamma_signal": 3530, "vega_signal": 7440, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": -19867, "gamma_signal": 1824, "vega_signal": 3844, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150585000}, {"instrument": "MSFT", "mid_signal": 70313, "gamma_signal": 4071, "vega_signal": 21418, "option_type": "C", "stock_price": 405.45, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": -141940, "gamma_signal": 4607, "vega_signal": 30286, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150590000}, {"instrument": "MSFT", "mid_signal": 103223, "gamma_signal": 3201, "vega_signal": 86177, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": 54545, "gamma_signal": -5446, "vega_signal": -10017, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150595000}, {"instrument": "MSFT", "mid_signal": -261236, "gamma_signal": -35693, "vega_signal": -275280, "option_type": "C", "stock_price": 405.45, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": 715009, "gamma_signal": -40664, "vega_signal": -77236, "option_type": "P", "stock_price": 405.51, "utc_time": 1773150600000}, {"instrument": "MSFT", "mid_signal": 20243, "gamma_signal": 10146, "vega_signal": -76784, "option_type": "C", "stock_price": 405.43, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": 10849, "gamma_signal": -3746, "vega_signal": -17782, "option_type": "P", "stock_price": 405.39, "utc_time": 1773150605000}, {"instrument": "MSFT", "mid_signal": -16732, "gamma_signal": -1788, "vega_signal": -3756, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": 17005, "gamma_signal": -467, "vega_signal": -18799, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150610000}, {"instrument": "MSFT", "mid_signal": -58083, "gamma_signal": -2330, "vega_signal": -44719, "option_type": "C", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -5741, "gamma_signal": 911, "vega_signal": 2164, "option_type": "P", "stock_price": 405.3, "utc_time": 1773150615000}, {"instrument": "MSFT", "mid_signal": -68980, "gamma_signal": -5094, "vega_signal": -26265, "option_type": "C", "stock_price": 405.12, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": 38884, "gamma_signal": -2477, "vega_signal": -12367, "option_type": "P", "stock_price": 405.12, "utc_time": 1773150620000}, {"instrument": "MSFT", "mid_signal": -591451, "gamma_signal": -24480, "vega_signal": -239882, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": 90653, "gamma_signal": -9654, "vega_signal": -35130, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150625000}, {"instrument": "MSFT", "mid_signal": -163714, "gamma_signal": -11846, "vega_signal": 4008, "option_type": "C", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": 48155, "gamma_signal": -5794, "vega_signal": -17004, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150630000}, {"instrument": "MSFT", "mid_signal": -177365, "gamma_signal": -6670, "vega_signal": -58395, "option_type": "C", "stock_price": 405.23, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 43924, "gamma_signal": -2395, "vega_signal": -5249, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150635000}, {"instrument": "MSFT", "mid_signal": 213068, "gamma_signal": 21185, "vega_signal": 55357, "option_type": "C", "stock_price": 405.24, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": -115290, "gamma_signal": 11938, "vega_signal": 18349, "option_type": "P", "stock_price": 405.24, "utc_time": 1773150640000}, {"instrument": "MSFT", "mid_signal": 464338, "gamma_signal": 59625, "vega_signal": 139429, "option_type": "C", "stock_price": 405.37, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": -33004, "gamma_signal": 2881, "vega_signal": 9520, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150645000}, {"instrument": "MSFT", "mid_signal": 130337, "gamma_signal": 16634, "vega_signal": 89213, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": -2579, "gamma_signal": -366, "vega_signal": 2463, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150650000}, {"instrument": "MSFT", "mid_signal": -14211, "gamma_signal": -4181, "vega_signal": 44089, "option_type": "C", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": 31150, "gamma_signal": -3938, "vega_signal": -5239, "option_type": "P", "stock_price": 405.64, "utc_time": 1773150655000}, {"instrument": "MSFT", "mid_signal": -78014, "gamma_signal": -6247, "vega_signal": -57283, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": 18004, "gamma_signal": -6510, "vega_signal": -9053, "option_type": "P", "stock_price": 405.62, "utc_time": 1773150660000}, {"instrument": "MSFT", "mid_signal": -335442, "gamma_signal": -19386, "vega_signal": 36243, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 27468, "gamma_signal": -5875, "vega_signal": -6518, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150665000}, {"instrument": "MSFT", "mid_signal": 232208, "gamma_signal": 23312, "vega_signal": 403737, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": -45072, "gamma_signal": 5070, "vega_signal": 15157, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150670000}, {"instrument": "MSFT", "mid_signal": 256928, "gamma_signal": 4659, "vega_signal": 1055005, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150675000}, {"instrument": "MSFT", "mid_signal": 959769, "gamma_signal": 129455, "vega_signal": 264785, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": -127139, "gamma_signal": 20681, "vega_signal": 27368, "option_type": "P", "stock_price": 405.62, "utc_time": 1773150680000}, {"instrument": "MSFT", "mid_signal": 487010, "gamma_signal": 9101, "vega_signal": 680188, "option_type": "C", "stock_price": 405.82, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150685000}, {"instrument": "MSFT", "mid_signal": -41835, "gamma_signal": -7754, "vega_signal": -8485, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": -38572, "gamma_signal": 2468, "vega_signal": 12376, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150690000}, {"instrument": "MSFT", "mid_signal": 74816, "gamma_signal": 11688, "vega_signal": 42014, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": 27222, "gamma_signal": -2391, "vega_signal": -8853, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150695000}, {"instrument": "MSFT", "mid_signal": 8362, "gamma_signal": 686, "vega_signal": 7052, "option_type": "C", "stock_price": 405.47, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": -19277, "gamma_signal": 1234, "vega_signal": 6185, "option_type": "P", "stock_price": 405.47, "utc_time": 1773150700000}, {"instrument": "MSFT", "mid_signal": 75804, "gamma_signal": 2857, "vega_signal": 182020, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 13447, "gamma_signal": -1619, "vega_signal": -10410, "option_type": "P", "stock_price": 405.66, "utc_time": 1773150705000}, {"instrument": "MSFT", "mid_signal": 80438, "gamma_signal": 10474, "vega_signal": 59308, "option_type": "C", "stock_price": 405.63, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": -16941, "gamma_signal": 468, "vega_signal": 18799, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150710000}, {"instrument": "MSFT", "mid_signal": -443528, "gamma_signal": -10235, "vega_signal": -644136, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": 355761, "gamma_signal": -13616, "vega_signal": -85174, "option_type": "P", "stock_price": 405.89, "utc_time": 1773150715000}, {"instrument": "MSFT", "mid_signal": -180962, "gamma_signal": -6368, "vega_signal": -104141, "option_type": "C", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": 9668, "gamma_signal": -2721, "vega_signal": -33054, "option_type": "P", "stock_price": 405.99, "utc_time": 1773150720000}, {"instrument": "MSFT", "mid_signal": -333353, "gamma_signal": -17917, "vega_signal": -85903, "option_type": "C", "stock_price": 405.97, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": 28186, "gamma_signal": -3266, "vega_signal": -13356, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150725000}, {"instrument": "MSFT", "mid_signal": 212596, "gamma_signal": 37860, "vega_signal": 100206, "option_type": "C", "stock_price": 405.89, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": 18962, "gamma_signal": -1238, "vega_signal": -6186, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150730000}, {"instrument": "MSFT", "mid_signal": 123097, "gamma_signal": 5776, "vega_signal": 136996, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": 479806, "gamma_signal": -26833, "vega_signal": -125507, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150735000}, {"instrument": "MSFT", "mid_signal": -50694, "gamma_signal": -6941, "vega_signal": 70895, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": -333, "vega_signal": -2239, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150740000}, {"instrument": "MSFT", "mid_signal": -7328, "gamma_signal": -6959, "vega_signal": 48149, "option_type": "C", "stock_price": 405.97, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": 161179, "gamma_signal": -9048, "vega_signal": -54697, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150745000}, {"instrument": "MSFT", "mid_signal": -134248, "gamma_signal": -2768, "vega_signal": -238525, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": 62870, "gamma_signal": -4217, "vega_signal": -41972, "option_type": "P", "stock_price": 405.99, "utc_time": 1773150750000}, {"instrument": "MSFT", "mid_signal": -95533, "gamma_signal": -4170, "vega_signal": -48107, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": -364952, "gamma_signal": 43033, "vega_signal": 88613, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150755000}, {"instrument": "MSFT", "mid_signal": 19483, "gamma_signal": -3577, "vega_signal": 74187, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": -160008, "gamma_signal": 9725, "vega_signal": 52510, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": 703, "gamma_signal": -136, "vega_signal": -414, "option_type": "P", "stock_price": 405.86, "utc_time": 1773150765000}, {"instrument": "MSFT", "mid_signal": -182791, "gamma_signal": -7538, "vega_signal": -73054, "option_type": "C", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": -37910, "gamma_signal": 2475, "vega_signal": 12368, "option_type": "P", "stock_price": 405.73, "utc_time": 1773150770000}, {"instrument": "MSFT", "mid_signal": -97275, "gamma_signal": -687, "vega_signal": -186437, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": -7075, "gamma_signal": -664, "vega_signal": 34775, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150775000}, {"instrument": "MSFT", "mid_signal": -26841, "gamma_signal": -3684, "vega_signal": 20083, "option_type": "C", "stock_price": 406.04, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": -345662, "gamma_signal": 14677, "vega_signal": 85135, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150780000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": -2414, "vega_signal": 15490, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": 300850, "gamma_signal": -46353, "vega_signal": 37097, "option_type": "P", "stock_price": 405.9, "utc_time": 1773150785000}, {"instrument": "MSFT", "mid_signal": -19555, "gamma_signal": -1331, "vega_signal": 3450, "option_type": "C", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": -179866, "gamma_signal": 7229, "vega_signal": 39932, "option_type": "P", "stock_price": 405.71, "utc_time": 1773150790000}, {"instrument": "MSFT", "mid_signal": -36696, "gamma_signal": -194, "vega_signal": -53441, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": 71984, "gamma_signal": -8252, "vega_signal": -17967, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150795000}, {"instrument": "MSFT", "mid_signal": 40733, "gamma_signal": 3397, "vega_signal": 21896, "option_type": "C", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": 6917, "gamma_signal": 851, "vega_signal": 3911, "option_type": "P", "stock_price": 405.7, "utc_time": 1773150800000}, {"instrument": "MSFT", "mid_signal": -392404, "gamma_signal": -57161, "vega_signal": -97763, "option_type": "C", "stock_price": 406, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": -43851, "gamma_signal": 3042, "vega_signal": 15854, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150805000}, {"instrument": "MSFT", "mid_signal": -38347, "gamma_signal": -1802, "vega_signal": -128997, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": -7043, "gamma_signal": 3121, "vega_signal": -11715, "option_type": "P", "stock_price": 406.08, "utc_time": 1773150810000}, {"instrument": "MSFT", "mid_signal": -237038, "gamma_signal": -2080, "vega_signal": -667752, "option_type": "C", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": 145543, "gamma_signal": -473, "vega_signal": -27801, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "MSFT", "mid_signal": -96682, "gamma_signal": -6689, "vega_signal": -21136, "option_type": "C", "stock_price": 406.17, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": 21514, "gamma_signal": -2814, "vega_signal": -6329, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150820000}, {"instrument": "MSFT", "mid_signal": 215785, "gamma_signal": 20077, "vega_signal": 69623, "option_type": "C", "stock_price": 406, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 39861, "gamma_signal": -5064, "vega_signal": -11409, "option_type": "P", "stock_price": 406.09, "utc_time": 1773150825000}, {"instrument": "MSFT", "mid_signal": 5768, "gamma_signal": 473, "vega_signal": 6208, "option_type": "C", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": -197440, "gamma_signal": 8060, "vega_signal": 51909, "option_type": "P", "stock_price": 406.05, "utc_time": 1773150830000}, {"instrument": "MSFT", "mid_signal": 18562, "gamma_signal": 600, "vega_signal": 14229, "option_type": "C", "stock_price": 406.24, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": 10600, "gamma_signal": -1688, "vega_signal": -4103, "option_type": "P", "stock_price": 406.24, "utc_time": 1773150835000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": 4142, "vega_signal": 4939, "option_type": "C", "stock_price": 406.21, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": -86693, "gamma_signal": 7095, "vega_signal": 37958, "option_type": "P", "stock_price": 406.21, "utc_time": 1773150840000}, {"instrument": "MSFT", "mid_signal": 586290, "gamma_signal": 36508, "vega_signal": 582079, "option_type": "C", "stock_price": 406.14, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": -73849, "gamma_signal": 5892, "vega_signal": 19207, "option_type": "P", "stock_price": 406.12, "utc_time": 1773150845000}, {"instrument": "MSFT", "mid_signal": 327744, "gamma_signal": 20506, "vega_signal": 296835, "option_type": "C", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": 8031, "gamma_signal": -1090, "vega_signal": -7762, "option_type": "P", "stock_price": 405.94, "utc_time": 1773150850000}, {"instrument": "MSFT", "mid_signal": -18056, "gamma_signal": -1833, "vega_signal": -3819, "option_type": "C", "stock_price": 405.9, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": -42430, "gamma_signal": 3287, "vega_signal": 14398, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150855000}, {"instrument": "MSFT", "mid_signal": -54825, "gamma_signal": -3746, "vega_signal": -57170, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": 52598, "gamma_signal": -8411, "vega_signal": -19188, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150860000}, {"instrument": "MSFT", "mid_signal": 5615, "gamma_signal": 728, "vega_signal": 3437, "option_type": "C", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": -185708, "gamma_signal": 12220, "vega_signal": 61753, "option_type": "P", "stock_price": 405.895, "utc_time": 1773150865000}, {"instrument": "MSFT", "mid_signal": -10809, "gamma_signal": -733, "vega_signal": -35211, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150870000}, {"instrument": "MSFT", "mid_signal": -37049, "gamma_signal": -4526, "vega_signal": -7373, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -1755, "vega_signal": -3817, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150875000}, {"instrument": "MSFT", "mid_signal": 732024, "gamma_signal": 20905, "vega_signal": 1220156, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150880000}, {"instrument": "MSFT", "mid_signal": 11322, "gamma_signal": 1093, "vega_signal": 5670, "option_type": "C", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": 313939, "gamma_signal": -18340, "vega_signal": -102204, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150885000}, {"instrument": "MSFT", "mid_signal": -17231, "gamma_signal": -889, "vega_signal": -9711, "option_type": "C", "stock_price": 405.77, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": 42353, "gamma_signal": -6744, "vega_signal": -16392, "option_type": "P", "stock_price": 405.77, "utc_time": 1773150890000}, {"instrument": "MSFT", "mid_signal": -1258, "gamma_signal": -231, "vega_signal": -1088, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": 50306, "gamma_signal": -2862, "vega_signal": -37326, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150895000}, {"instrument": "MSFT", "mid_signal": 128487, "gamma_signal": 7946, "vega_signal": 90121, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -24452, "gamma_signal": 3505, "vega_signal": 9052, "option_type": "P", "stock_price": 405.92, "utc_time": 1773150900000}, {"instrument": "MSFT", "mid_signal": -39457, "gamma_signal": -3291, "vega_signal": -10608, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": 30748, "gamma_signal": -1450, "vega_signal": -21004, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150905000}, {"instrument": "MSFT", "mid_signal": 66116, "gamma_signal": 5921, "vega_signal": 16027, "option_type": "C", "stock_price": 405.66, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 273942, "gamma_signal": -7917, "vega_signal": -38043, "option_type": "P", "stock_price": 405.66, "utc_time": 1773150910000}, {"instrument": "MSFT", "mid_signal": 68385, "gamma_signal": 2823, "vega_signal": 4977, "option_type": "C", "stock_price": 406, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": 599, "vega_signal": -3394, "option_type": "P", "stock_price": 405.66, "utc_time": 1773150915000}, {"instrument": "MSFT", "mid_signal": 204348, "gamma_signal": 10227, "vega_signal": 53950, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 12297, "gamma_signal": 5793, "vega_signal": -103, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150920000}, {"instrument": "MSFT", "mid_signal": 265324, "gamma_signal": 19599, "vega_signal": 66657, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": 10583, "gamma_signal": -1384, "vega_signal": -3138, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150925000}, {"instrument": "MSFT", "mid_signal": -65437, "gamma_signal": -766, "vega_signal": -83711, "option_type": "C", "stock_price": 406.15, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773150930000}, {"instrument": "MSFT", "mid_signal": -39966, "gamma_signal": -1515, "vega_signal": -35766, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": 309961, "gamma_signal": -10262, "vega_signal": -47911, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150935000}, {"instrument": "MSFT", "mid_signal": 176914, "gamma_signal": 22935, "vega_signal": 60532, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": 18836, "gamma_signal": -1234, "vega_signal": -6179, "option_type": "P", "stock_price": 405.72, "utc_time": 1773150940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": 66127, "gamma_signal": -7963, "vega_signal": -21284, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150945000}, {"instrument": "MSFT", "mid_signal": 199003, "gamma_signal": 5681, "vega_signal": 155506, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": -107665, "gamma_signal": 2383, "vega_signal": 114176, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150950000}, {"instrument": "MSFT", "mid_signal": -81026, "gamma_signal": -4630, "vega_signal": -217404, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": 95450, "gamma_signal": -5902, "vega_signal": 9725, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150955000}, {"instrument": "MSFT", "mid_signal": -70924, "gamma_signal": -7041, "vega_signal": -12242, "option_type": "C", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": 69213, "gamma_signal": -10258, "vega_signal": -15704, "option_type": "P", "stock_price": 405.41, "utc_time": 1773150960000}, {"instrument": "MSFT", "mid_signal": -14752, "gamma_signal": -2712, "vega_signal": -5394, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": 71112, "gamma_signal": -6779, "vega_signal": -21902, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150965000}, {"instrument": "MSFT", "mid_signal": -20589, "gamma_signal": 572, "vega_signal": 31962, "option_type": "C", "stock_price": 405.615, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": 98770, "gamma_signal": -9468, "vega_signal": -19383, "option_type": "P", "stock_price": 405.615, "utc_time": 1773150970000}, {"instrument": "MSFT", "mid_signal": -213198, "gamma_signal": -11822, "vega_signal": -61829, "option_type": "C", "stock_price": 405.55, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": -42234, "gamma_signal": 4337, "vega_signal": 5242, "option_type": "P", "stock_price": 405.55, "utc_time": 1773150975000}, {"instrument": "MSFT", "mid_signal": 22057, "gamma_signal": 1411, "vega_signal": 10992, "option_type": "C", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": 22824, "gamma_signal": -1667, "vega_signal": -8689, "option_type": "P", "stock_price": 405.65, "utc_time": 1773150980000}, {"instrument": "MSFT", "mid_signal": -268084, "gamma_signal": -5826, "vega_signal": -246233, "option_type": "C", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": 628531, "gamma_signal": -62179, "vega_signal": -131653, "option_type": "P", "stock_price": 405.53, "utc_time": 1773150985000}, {"instrument": "MSFT", "mid_signal": -307195, "gamma_signal": -12169, "vega_signal": -170634, "option_type": "C", "stock_price": 405.43, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -67889, "gamma_signal": 4740, "vega_signal": 73372, "option_type": "P", "stock_price": 405.43, "utc_time": 1773150990000}, {"instrument": "MSFT", "mid_signal": -44116, "gamma_signal": -383, "vega_signal": -77575, "option_type": "C", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": 137061, "gamma_signal": -13404, "vega_signal": -50481, "option_type": "P", "stock_price": 405.27, "utc_time": 1773150995000}, {"instrument": "MSFT", "mid_signal": -521803, "gamma_signal": -42697, "vega_signal": -170519, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -105282, "gamma_signal": 9585, "vega_signal": 8443, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151000000}, {"instrument": "MSFT", "mid_signal": -332160, "gamma_signal": -34970, "vega_signal": -65852, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": 92854, "gamma_signal": -12143, "vega_signal": -24899, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151005000}, {"instrument": "MSFT", "mid_signal": -97322, "gamma_signal": -6354, "vega_signal": -51721, "option_type": "C", "stock_price": 405.29, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 109539, "gamma_signal": -14460, "vega_signal": -33752, "option_type": "P", "stock_price": 405.29, "utc_time": 1773151010000}, {"instrument": "MSFT", "mid_signal": 54753, "gamma_signal": 4521, "vega_signal": 63501, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": -21513, "gamma_signal": 729, "vega_signal": 31537, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151015000}, {"instrument": "MSFT", "mid_signal": -18945, "gamma_signal": -4740, "vega_signal": -9413, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": -237797, "gamma_signal": 12140, "vega_signal": 69697, "option_type": "P", "stock_price": 405.24, "utc_time": 1773151020000}, {"instrument": "MSFT", "mid_signal": 48503, "gamma_signal": 4059, "vega_signal": 64272, "option_type": "C", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": 8527, "gamma_signal": -553, "vega_signal": 45305, "option_type": "P", "stock_price": 405, "utc_time": 1773151025000}, {"instrument": "MSFT", "mid_signal": -16435, "gamma_signal": -3152, "vega_signal": 16996, "option_type": "C", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": 462008, "gamma_signal": -38299, "vega_signal": -78433, "option_type": "P", "stock_price": 405, "utc_time": 1773151030000}, {"instrument": "MSFT", "mid_signal": -118645, "gamma_signal": -14345, "vega_signal": -35806, "option_type": "C", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": 28920, "gamma_signal": -2586, "vega_signal": -5351, "option_type": "P", "stock_price": 405, "utc_time": 1773151035000}, {"instrument": "MSFT", "mid_signal": -19684, "gamma_signal": -4746, "vega_signal": -8895, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 309247, "gamma_signal": -10441, "vega_signal": -70324, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151040000}, {"instrument": "MSFT", "mid_signal": 93495, "gamma_signal": 2246, "vega_signal": 191064, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": 35081, "gamma_signal": -395, "vega_signal": -76815, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151045000}, {"instrument": "MSFT", "mid_signal": -9754, "gamma_signal": -1574, "vega_signal": -7404, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": 292614, "gamma_signal": -17769, "vega_signal": -210930, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151050000}, {"instrument": "MSFT", "mid_signal": 206660, "gamma_signal": 7704, "vega_signal": 107302, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": -226115, "gamma_signal": 4512, "vega_signal": 259102, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151055000}, {"instrument": "MSFT", "mid_signal": 162055, "gamma_signal": 240, "vega_signal": 487327, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 45988, "gamma_signal": -5013, "vega_signal": -10976, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151060000}, {"instrument": "MSFT", "mid_signal": 113318, "gamma_signal": 10181, "vega_signal": 51565, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": -105296, "gamma_signal": 272, "vega_signal": 83323, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151065000}, {"instrument": "MSFT", "mid_signal": -176521, "gamma_signal": -14027, "vega_signal": 284084, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151070000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": -8, "vega_signal": -585, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -29958, "gamma_signal": 4658, "vega_signal": 11107, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151075000}, {"instrument": "MSFT", "mid_signal": -76817, "gamma_signal": 2094, "vega_signal": -47485, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": 10639, "gamma_signal": -1513, "vega_signal": -3425, "option_type": "P", "stock_price": 405.3, "utc_time": 1773151080000}, {"instrument": "MSFT", "mid_signal": -209545, "gamma_signal": -14197, "vega_signal": -31038, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": -24448, "gamma_signal": 3499, "vega_signal": 8108, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151085000}, {"instrument": "MSFT", "mid_signal": 133497, "gamma_signal": 265, "vega_signal": 84884, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": 176763, "gamma_signal": -19132, "vega_signal": -50271, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151090000}, {"instrument": "MSFT", "mid_signal": 140712, "gamma_signal": 2741, "vega_signal": 95542, "option_type": "C", "stock_price": 405.2, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 351989, "gamma_signal": -11804, "vega_signal": -72802, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151095000}, {"instrument": "MSFT", "mid_signal": 17040, "gamma_signal": 2355, "vega_signal": 9436, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 237563, "gamma_signal": -17975, "vega_signal": -37226, "option_type": "P", "stock_price": 405.49, "utc_time": 1773151100000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": 1326, "vega_signal": 15969, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": 19437, "gamma_signal": -13291, "vega_signal": -55684, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151105000}, {"instrument": "MSFT", "mid_signal": 109526, "gamma_signal": 6917, "vega_signal": 60033, "option_type": "C", "stock_price": 405.49, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": -17761, "gamma_signal": -854, "vega_signal": 17124, "option_type": "P", "stock_price": 405.49, "utc_time": 1773151110000}, {"instrument": "MSFT", "mid_signal": 18538, "gamma_signal": -799, "vega_signal": 74573, "option_type": "C", "stock_price": 405.49, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": -23975, "gamma_signal": -4491, "vega_signal": -9744, "option_type": "P", "stock_price": 405.34, "utc_time": 1773151115000}, {"instrument": "MSFT", "mid_signal": 82433, "gamma_signal": -2474, "vega_signal": 63547, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -8148, "gamma_signal": 1166, "vega_signal": 2702, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151120000}, {"instrument": "MSFT", "mid_signal": -392491, "gamma_signal": -19909, "vega_signal": -137170, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 8148, "gamma_signal": -1166, "vega_signal": -2702, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151125000}, {"instrument": "MSFT", "mid_signal": 209094, "gamma_signal": 20136, "vega_signal": 80817, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": -38482, "gamma_signal": 2416, "vega_signal": 12013, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151130000}, {"instrument": "MSFT", "mid_signal": 39539, "gamma_signal": 10884, "vega_signal": -12823, "option_type": "C", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": 1807, "vega_signal": 3830, "option_type": "P", "stock_price": 405.215, "utc_time": 1773151135000}, {"instrument": "MSFT", "mid_signal": 118898, "gamma_signal": 8037, "vega_signal": 37155, "option_type": "C", "stock_price": 405.11, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": 6494, "gamma_signal": -408, "vega_signal": -7525, "option_type": "P", "stock_price": 405.11, "utc_time": 1773151140000}, {"instrument": "MSFT", "mid_signal": -149146, "gamma_signal": -16699, "vega_signal": -42079, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -138992, "gamma_signal": 10340, "vega_signal": 24553, "option_type": "P", "stock_price": 405.07, "utc_time": 1773151145000}, {"instrument": "MSFT", "mid_signal": -175461, "gamma_signal": -9799, "vega_signal": -62581, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": -318054, "gamma_signal": 14646, "vega_signal": 835130, "option_type": "P", "stock_price": 404.91, "utc_time": 1773151150000}, {"instrument": "MSFT", "mid_signal": 25575, "gamma_signal": 3432, "vega_signal": -43797, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": 16852, "gamma_signal": -3650, "vega_signal": -13299, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151155000}, {"instrument": "MSFT", "mid_signal": -167480, "gamma_signal": -18353, "vega_signal": -40778, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": -132510, "gamma_signal": 6694, "vega_signal": 349782, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151160000}, {"instrument": "MSFT", "mid_signal": 167556, "gamma_signal": 19891, "vega_signal": 48756, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": -80718, "gamma_signal": 4828, "vega_signal": 27801, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151165000}, {"instrument": "MSFT", "mid_signal": -61868, "gamma_signal": -2533, "vega_signal": -139546, "option_type": "C", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": 32360, "gamma_signal": -2781, "vega_signal": -9371, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151170000}, {"instrument": "MSFT", "mid_signal": -340323, "gamma_signal": -16503, "vega_signal": -56594, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": -31, "vega_signal": -269, "option_type": "P", "stock_price": 404.95, "utc_time": 1773151175000}, {"instrument": "MSFT", "mid_signal": 59065, "gamma_signal": 4361, "vega_signal": -24118, "option_type": "C", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -172813, "gamma_signal": 17888, "vega_signal": 40208, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151180000}, {"instrument": "MSFT", "mid_signal": -291824, "gamma_signal": -44046, "vega_signal": 5171, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": 828, "gamma_signal": -1363, "vega_signal": 99, "option_type": "P", "stock_price": 404.9, "utc_time": 1773151185000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": -1, "vega_signal": -6, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": -59329, "gamma_signal": 3709, "vega_signal": 18523, "option_type": "P", "stock_price": 404.84, "utc_time": 1773151190000}, {"instrument": "MSFT", "mid_signal": 100758, "gamma_signal": 16312, "vega_signal": -66766, "option_type": "C", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": 4783, "vega_signal": 20201, "option_type": "P", "stock_price": 404.87, "utc_time": 1773151195000}, {"instrument": "MSFT", "mid_signal": 391232, "gamma_signal": 23927, "vega_signal": 299473, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": 140752, "gamma_signal": -18373, "vega_signal": -11178, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151200000}, {"instrument": "MSFT", "mid_signal": -53633, "gamma_signal": 553, "vega_signal": -26745, "option_type": "C", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": -45243, "gamma_signal": 1432, "vega_signal": 8916, "option_type": "P", "stock_price": 404.685, "utc_time": 1773151205000}, {"instrument": "MSFT", "mid_signal": -18166, "gamma_signal": -2499, "vega_signal": -14561, "option_type": "C", "stock_price": 404.81, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": 29887, "gamma_signal": -1070, "vega_signal": -2586, "option_type": "P", "stock_price": 404.66, "utc_time": 1773151210000}, {"instrument": "MSFT", "mid_signal": 92701, "gamma_signal": 2750, "vega_signal": -954, "option_type": "C", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": 108043, "gamma_signal": -11745, "vega_signal": -25032, "option_type": "P", "stock_price": 404.61, "utc_time": 1773151215000}, {"instrument": "MSFT", "mid_signal": 72234, "gamma_signal": 7577, "vega_signal": 42811, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -26036, "gamma_signal": -1886, "vega_signal": -279, "option_type": "P", "stock_price": 404.47, "utc_time": 1773151220000}, {"instrument": "MSFT", "mid_signal": -573602, "gamma_signal": -50668, "vega_signal": -743557, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": -49326, "gamma_signal": 4041, "vega_signal": 13887, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151225000}, {"instrument": "MSFT", "mid_signal": 343108, "gamma_signal": 3380, "vega_signal": 993970, "option_type": "C", "stock_price": 404.21, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": -513242, "gamma_signal": 38423, "vega_signal": 190529, "option_type": "P", "stock_price": 404.21, "utc_time": 1773151230000}, {"instrument": "MSFT", "mid_signal": 237888, "gamma_signal": 8724, "vega_signal": 36121, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": 397529, "gamma_signal": -44139, "vega_signal": -181862, "option_type": "P", "stock_price": 404.15, "utc_time": 1773151235000}, {"instrument": "MSFT", "mid_signal": -320257, "gamma_signal": -10440, "vega_signal": -72583, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": 65030, "gamma_signal": -6620, "vega_signal": -831, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151240000}, {"instrument": "MSFT", "mid_signal": 145464, "gamma_signal": 16206, "vega_signal": 72044, "option_type": "C", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": -66935, "gamma_signal": 6910, "vega_signal": 15201, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151245000}, {"instrument": "MSFT", "mid_signal": 315248, "gamma_signal": 11702, "vega_signal": 94306, "option_type": "C", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 176998, "gamma_signal": -18580, "vega_signal": -56066, "option_type": "P", "stock_price": 404.29, "utc_time": 1773151250000}, {"instrument": "MSFT", "mid_signal": 17560, "gamma_signal": -9407, "vega_signal": 53395, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": -274198, "gamma_signal": 28442, "vega_signal": 83881, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151255000}, {"instrument": "MSFT", "mid_signal": 58195, "gamma_signal": 11016, "vega_signal": 32501, "option_type": "C", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": 47383, "gamma_signal": -988, "vega_signal": -24266, "option_type": "P", "stock_price": 404.09, "utc_time": 1773151260000}, {"instrument": "MSFT", "mid_signal": 51966, "gamma_signal": 4886, "vega_signal": -20802, "option_type": "C", "stock_price": 404.07, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": 232903, "gamma_signal": -21402, "vega_signal": -108129, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151265000}, {"instrument": "MSFT", "mid_signal": -18172, "gamma_signal": -2855, "vega_signal": -2725, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": 457833, "gamma_signal": -46577, "vega_signal": -83956, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151270000}, {"instrument": "MSFT", "mid_signal": -34119, "gamma_signal": -10208, "vega_signal": 56915, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -22855, "gamma_signal": -3265, "vega_signal": 40471, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151275000}, {"instrument": "MSFT", "mid_signal": -568999, "gamma_signal": -23299, "vega_signal": -392048, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": 5785, "gamma_signal": 6520, "vega_signal": 50386, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151280000}, {"instrument": "MSFT", "mid_signal": -138233, "gamma_signal": -14672, "vega_signal": -41915, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": 284849, "gamma_signal": -27858, "vega_signal": -91995, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151285000}, {"instrument": "MSFT", "mid_signal": -34617, "gamma_signal": 1051, "vega_signal": -58601, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": -85902, "gamma_signal": 7347, "vega_signal": 15212, "option_type": "P", "stock_price": 404.32, "utc_time": 1773151290000}, {"instrument": "MSFT", "mid_signal": 49417, "gamma_signal": -3368, "vega_signal": 33827, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": 173951, "gamma_signal": -17865, "vega_signal": -28208, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151295000}, {"instrument": "MSFT", "mid_signal": -167662, "gamma_signal": -14580, "vega_signal": -76972, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": 7591, "gamma_signal": -445, "vega_signal": -820, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151300000}, {"instrument": "MSFT", "mid_signal": -570413, "gamma_signal": -24765, "vega_signal": -418206, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": 143457, "gamma_signal": -19872, "vega_signal": 3045, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151305000}, {"instrument": "MSFT", "mid_signal": -152255, "gamma_signal": -9526, "vega_signal": -133451, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": 45599, "gamma_signal": -3301, "vega_signal": -22342, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151310000}, {"instrument": "MSFT", "mid_signal": -27447, "gamma_signal": -1267, "vega_signal": -32454, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": 59487, "gamma_signal": -9015, "vega_signal": 3621, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151315000}, {"instrument": "MSFT", "mid_signal": -106091, "gamma_signal": -5002, "vega_signal": -87158, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": 208844, "gamma_signal": -4808, "vega_signal": -798268, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151320000}, {"instrument": "MSFT", "mid_signal": -89313, "gamma_signal": -10003, "vega_signal": -6524, "option_type": "C", "stock_price": 404.38, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": 4595, "gamma_signal": -776, "vega_signal": -1840, "option_type": "P", "stock_price": 404.38, "utc_time": 1773151325000}, {"instrument": "MSFT", "mid_signal": -141931, "gamma_signal": -19308, "vega_signal": -41510, "option_type": "C", "stock_price": 404.44, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": 512062, "gamma_signal": -46037, "vega_signal": -132891, "option_type": "P", "stock_price": 404.54, "utc_time": 1773151330000}, {"instrument": "MSFT", "mid_signal": -38645, "gamma_signal": 4889, "vega_signal": -175907, "option_type": "C", "stock_price": 404.37, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": -29635, "gamma_signal": 1951, "vega_signal": 11399, "option_type": "P", "stock_price": 404.435, "utc_time": 1773151335000}, {"instrument": "MSFT", "mid_signal": -165013, "gamma_signal": -8782, "vega_signal": -54271, "option_type": "C", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": 288344, "gamma_signal": -27866, "vega_signal": -51296, "option_type": "P", "stock_price": 404.51, "utc_time": 1773151340000}, {"instrument": "MSFT", "mid_signal": -57288, "gamma_signal": -7099, "vega_signal": 110910, "option_type": "C", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": 31858, "gamma_signal": -4161, "vega_signal": -6345, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151345000}, {"instrument": "MSFT", "mid_signal": -508740, "gamma_signal": -5693, "vega_signal": -3812850, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": -184130, "gamma_signal": 7620, "vega_signal": 108614, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151350000}, {"instrument": "MSFT", "mid_signal": 57019, "gamma_signal": 137, "vega_signal": 102058, "option_type": "C", "stock_price": 404.28, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 471841, "gamma_signal": -37336, "vega_signal": -87521, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151355000}, {"instrument": "MSFT", "mid_signal": 25795, "gamma_signal": 201, "vega_signal": 78506, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": 24777, "gamma_signal": -724, "vega_signal": -8567, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151360000}, {"instrument": "MSFT", "mid_signal": -251118, "gamma_signal": -13179, "vega_signal": -274777, "option_type": "C", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": 95702, "gamma_signal": -6820, "vega_signal": -15804, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151365000}, {"instrument": "MSFT", "mid_signal": -15733, "gamma_signal": -96, "vega_signal": -5876, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": 159509, "gamma_signal": -17345, "vega_signal": -53405, "option_type": "P", "stock_price": 404.2, "utc_time": 1773151370000}, {"instrument": "MSFT", "mid_signal": -1483110, "gamma_signal": -189889, "vega_signal": -945859, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -20389, "gamma_signal": 4408, "vega_signal": 23478, "option_type": "P", "stock_price": 404.28, "utc_time": 1773151375000}, {"instrument": "MSFT", "mid_signal": -1854547, "gamma_signal": -28592, "vega_signal": -8173680, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": 59169, "gamma_signal": -7166, "vega_signal": -3413, "option_type": "P", "stock_price": 404.08, "utc_time": 1773151380000}, {"instrument": "MSFT", "mid_signal": -86416, "gamma_signal": -8363, "vega_signal": -10316, "option_type": "C", "stock_price": 404.08, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": -61090, "gamma_signal": 8166, "vega_signal": 10691, "option_type": "P", "stock_price": 403.92, "utc_time": 1773151385000}, {"instrument": "MSFT", "mid_signal": -988992, "gamma_signal": -33633, "vega_signal": -1390657, "option_type": "C", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": 319083, "gamma_signal": -5100, "vega_signal": -180093, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151390000}, {"instrument": "MSFT", "mid_signal": 47068, "gamma_signal": 4957, "vega_signal": 42035, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": -5260, "vega_signal": -15061, "option_type": "P", "stock_price": 403.93, "utc_time": 1773151395000}, {"instrument": "MSFT", "mid_signal": -65357, "gamma_signal": -8229, "vega_signal": -16742, "option_type": "C", "stock_price": 403.75, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": 548394, "gamma_signal": -30213, "vega_signal": -146783, "option_type": "P", "stock_price": 403.83, "utc_time": 1773151400000}, {"instrument": "MSFT", "mid_signal": -281362, "gamma_signal": -39589, "vega_signal": -116328, "option_type": "C", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": 223958, "gamma_signal": -22995, "vega_signal": -48707, "option_type": "P", "stock_price": 403.95, "utc_time": 1773151405000}, {"instrument": "MSFT", "mid_signal": -191962, "gamma_signal": 4447, "vega_signal": -334819, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": -71587, "gamma_signal": 5543, "vega_signal": 18236, "option_type": "P", "stock_price": 403.88, "utc_time": 1773151410000}, {"instrument": "MSFT", "mid_signal": -37373, "gamma_signal": -2433, "vega_signal": -33343, "option_type": "C", "stock_price": 403.88, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": 366348, "gamma_signal": -4080, "vega_signal": -119197, "option_type": "P", "stock_price": 403.73, "utc_time": 1773151415000}, {"instrument": "MSFT", "mid_signal": -138977, "gamma_signal": -10191, "vega_signal": -221838, "option_type": "C", "stock_price": 403.69, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": -41737, "gamma_signal": 4424, "vega_signal": 17610, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151420000}, {"instrument": "MSFT", "mid_signal": -88798, "gamma_signal": -2004, "vega_signal": -160399, "option_type": "C", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": 157703, "gamma_signal": -14582, "vega_signal": -34218, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151425000}, {"instrument": "MSFT", "mid_signal": -169623, "gamma_signal": -1286, "vega_signal": -191979, "option_type": "C", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -52097, "gamma_signal": 6872, "vega_signal": 11308, "option_type": "P", "stock_price": 403.85, "utc_time": 1773151430000}, {"instrument": "MSFT", "mid_signal": -1107788, "gamma_signal": -12044, "vega_signal": -4340315, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": 94661, "gamma_signal": -566, "vega_signal": -36516, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151435000}, {"instrument": "MSFT", "mid_signal": -1083350, "gamma_signal": -6266, "vega_signal": -4261500, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": -8732, "gamma_signal": -3022, "vega_signal": 21301, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151440000}, {"instrument": "MSFT", "mid_signal": -239413, "gamma_signal": -20541, "vega_signal": -73843, "option_type": "C", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": 53990, "gamma_signal": -4319, "vega_signal": -11756, "option_type": "P", "stock_price": 403.96, "utc_time": 1773151445000}, {"instrument": "MSFT", "mid_signal": 784890, "gamma_signal": 50759, "vega_signal": 154688, "option_type": "C", "stock_price": 404.12, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": -951203, "gamma_signal": 92509, "vega_signal": 223311, "option_type": "P", "stock_price": 403.96, "utc_time": 1773151450000}, {"instrument": "MSFT", "mid_signal": -157791, "gamma_signal": -6459, "vega_signal": -71171, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": 30947, "gamma_signal": -2282, "vega_signal": -10220, "option_type": "P", "stock_price": 404.26, "utc_time": 1773151455000}, {"instrument": "MSFT", "mid_signal": -163543, "gamma_signal": -6977, "vega_signal": -87583, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": 65491, "gamma_signal": -2925, "vega_signal": -25783, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151460000}, {"instrument": "MSFT", "mid_signal": 943626, "gamma_signal": 110591, "vega_signal": 508023, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": 451502, "gamma_signal": -25701, "vega_signal": -83966, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151465000}, {"instrument": "MSFT", "mid_signal": -105499, "gamma_signal": -7935, "vega_signal": -4317, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": -79851, "gamma_signal": 9889, "vega_signal": 45621, "option_type": "P", "stock_price": 404.4, "utc_time": 1773151470000}, {"instrument": "MSFT", "mid_signal": 36827, "gamma_signal": 3285, "vega_signal": 18605, "option_type": "C", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 147888, "gamma_signal": -10206, "vega_signal": -94282, "option_type": "P", "stock_price": 404.3, "utc_time": 1773151475000}, {"instrument": "MSFT", "mid_signal": 8478, "gamma_signal": 15324, "vega_signal": -22749, "option_type": "C", "stock_price": 404.28, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": -4824, "gamma_signal": 823, "vega_signal": 1901, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151480000}, {"instrument": "MSFT", "mid_signal": 41735, "gamma_signal": 2640, "vega_signal": -7216, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": -21505, "gamma_signal": 1241, "vega_signal": 6122, "option_type": "P", "stock_price": 404.28, "utc_time": 1773151485000}, {"instrument": "MSFT", "mid_signal": -2299, "gamma_signal": 1808, "vega_signal": -23407, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": 37108, "gamma_signal": -1469, "vega_signal": -38851, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151490000}, {"instrument": "MSFT", "mid_signal": -115299, "gamma_signal": -5638, "vega_signal": -177063, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": -13872, "gamma_signal": 2041, "vega_signal": 4850, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151495000}, {"instrument": "MSFT", "mid_signal": 21600, "gamma_signal": -2322, "vega_signal": -34179, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": 164422, "gamma_signal": 2376, "vega_signal": -1711, "option_type": "P", "stock_price": 404.69, "utc_time": 1773151500000}, {"instrument": "MSFT", "mid_signal": 328091, "gamma_signal": 31711, "vega_signal": 116357, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": 89724, "gamma_signal": -7951, "vega_signal": -51411, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151505000}, {"instrument": "MSFT", "mid_signal": -150917, "gamma_signal": -22835, "vega_signal": -128930, "option_type": "C", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": 64063, "gamma_signal": -6299, "vega_signal": -12283, "option_type": "P", "stock_price": 404.7, "utc_time": 1773151510000}, {"instrument": "MSFT", "mid_signal": 151016, "gamma_signal": 16347, "vega_signal": 28322, "option_type": "C", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": 85437, "gamma_signal": -7671, "vega_signal": -15228, "option_type": "P", "stock_price": 404.82, "utc_time": 1773151515000}, {"instrument": "MSFT", "mid_signal": -71175, "gamma_signal": -8421, "vega_signal": -53907, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -434086, "gamma_signal": 21299, "vega_signal": 96755, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151520000}, {"instrument": "MSFT", "mid_signal": -220790, "gamma_signal": -18360, "vega_signal": -40338, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": -21119, "gamma_signal": 2163, "vega_signal": -1089, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151525000}, {"instrument": "MSFT", "mid_signal": -142549, "gamma_signal": -1322, "vega_signal": -208034, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -24717, "gamma_signal": 2599, "vega_signal": 1844, "option_type": "P", "stock_price": 404.44, "utc_time": 1773151530000}, {"instrument": "MSFT", "mid_signal": -80994, "gamma_signal": -8466, "vega_signal": -25464, "option_type": "C", "stock_price": 404.5, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": 326864, "gamma_signal": -14942, "vega_signal": -58990, "option_type": "P", "stock_price": 404.5, "utc_time": 1773151535000}, {"instrument": "MSFT", "mid_signal": -34772, "gamma_signal": -10194, "vega_signal": -11539, "option_type": "C", "stock_price": 404.53, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": 47958, "gamma_signal": -3167, "vega_signal": -16002, "option_type": "P", "stock_price": 404.53, "utc_time": 1773151540000}, {"instrument": "MSFT", "mid_signal": 39360, "gamma_signal": 4022, "vega_signal": 24464, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": 52413, "gamma_signal": -5425, "vega_signal": -26046, "option_type": "P", "stock_price": 404.55, "utc_time": 1773151545000}, {"instrument": "MSFT", "mid_signal": -203451, "gamma_signal": -15950, "vega_signal": -162346, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -6294, "gamma_signal": 1025, "vega_signal": 2283, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151550000}, {"instrument": "MSFT", "mid_signal": -47512, "gamma_signal": -1801, "vega_signal": -47928, "option_type": "C", "stock_price": 404.41, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773151555000}, {"instrument": "MSFT", "mid_signal": 28292, "gamma_signal": 3222, "vega_signal": -4232, "option_type": "C", "stock_price": 404.4, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": -1144, "vega_signal": -5772, "option_type": "P", "stock_price": 404.47, "utc_time": 1773151560000}, {"instrument": "MSFT", "mid_signal": -77450, "gamma_signal": -6346, "vega_signal": -28862, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": 12402, "gamma_signal": -1655, "vega_signal": -726, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151565000}, {"instrument": "MSFT", "mid_signal": -165238, "gamma_signal": -23741, "vega_signal": -45826, "option_type": "C", "stock_price": 404.2, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": 204236, "gamma_signal": 2897, "vega_signal": -23188, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151570000}, {"instrument": "MSFT", "mid_signal": -109915, "gamma_signal": -5765, "vega_signal": -66580, "option_type": "C", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": 166945, "gamma_signal": -7556, "vega_signal": 6722, "option_type": "P", "stock_price": 404.07, "utc_time": 1773151575000}, {"instrument": "MSFT", "mid_signal": 172756, "gamma_signal": 3192, "vega_signal": 289269, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -157569, "gamma_signal": 14100, "vega_signal": 51225, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151580000}, {"instrument": "MSFT", "mid_signal": -60188, "gamma_signal": -2750, "vega_signal": -67946, "option_type": "C", "stock_price": 404, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": 1084, "gamma_signal": 4724, "vega_signal": 54318, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151585000}, {"instrument": "MSFT", "mid_signal": 226381, "gamma_signal": 3462, "vega_signal": -491, "option_type": "C", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": 27153, "gamma_signal": -3384, "vega_signal": -10939, "option_type": "P", "stock_price": 404.05, "utc_time": 1773151590000}, {"instrument": "MSFT", "mid_signal": -3453, "gamma_signal": -508, "vega_signal": 42988, "option_type": "C", "stock_price": 404.06, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 92524, "gamma_signal": -7111, "vega_signal": -19119, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151595000}, {"instrument": "MSFT", "mid_signal": 85171, "gamma_signal": -7, "vega_signal": 333886, "option_type": "C", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": 50113, "gamma_signal": -3437, "vega_signal": -34437, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151600000}, {"instrument": "MSFT", "mid_signal": 2491480, "gamma_signal": 138916, "vega_signal": 1942983, "option_type": "C", "stock_price": 404.14, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": -51072, "gamma_signal": 5589, "vega_signal": 10891, "option_type": "P", "stock_price": 404.13, "utc_time": 1773151605000}, {"instrument": "MSFT", "mid_signal": 190684, "gamma_signal": 3928, "vega_signal": -94729, "option_type": "C", "stock_price": 403.97, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": -55070, "gamma_signal": 5861, "vega_signal": 22709, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151610000}, {"instrument": "MSFT", "mid_signal": 231720, "gamma_signal": 13110, "vega_signal": 54889, "option_type": "C", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": 16574, "gamma_signal": 3445, "vega_signal": -18355, "option_type": "P", "stock_price": 403.97, "utc_time": 1773151615000}, {"instrument": "MSFT", "mid_signal": -9847, "gamma_signal": -1520, "vega_signal": -2989, "option_type": "C", "stock_price": 404, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": -29114, "gamma_signal": 1283, "vega_signal": 5582, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151620000}, {"instrument": "MSFT", "mid_signal": 139362, "gamma_signal": 22970, "vega_signal": 309778, "option_type": "C", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": -65628, "gamma_signal": 5708, "vega_signal": 28749, "option_type": "P", "stock_price": 403.75, "utc_time": 1773151625000}, {"instrument": "MSFT", "mid_signal": -18123, "gamma_signal": 11354, "vega_signal": -212382, "option_type": "C", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": 17883, "gamma_signal": 1698, "vega_signal": -10251, "option_type": "P", "stock_price": 403.6, "utc_time": 1773151630000}, {"instrument": "MSFT", "mid_signal": -16995, "gamma_signal": -1592, "vega_signal": -85846, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": -209830, "gamma_signal": 22591, "vega_signal": 50684, "option_type": "P", "stock_price": 403.7, "utc_time": 1773151635000}, {"instrument": "MSFT", "mid_signal": 170840, "gamma_signal": -5598, "vega_signal": 417434, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": -81108, "gamma_signal": 11041, "vega_signal": 21326, "option_type": "P", "stock_price": 403.47, "utc_time": 1773151640000}, {"instrument": "MSFT", "mid_signal": -224142, "gamma_signal": -10346, "vega_signal": -130278, "option_type": "C", "stock_price": 403.5, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": -66525, "gamma_signal": 11412, "vega_signal": 9110, "option_type": "P", "stock_price": 403.5, "utc_time": 1773151645000}, {"instrument": "MSFT", "mid_signal": 86260, "gamma_signal": 483, "vega_signal": -7316, "option_type": "C", "stock_price": 403.58, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": -7569, "gamma_signal": -7533, "vega_signal": 5345, "option_type": "P", "stock_price": 403.58, "utc_time": 1773151650000}, {"instrument": "MSFT", "mid_signal": -74101, "gamma_signal": -7258, "vega_signal": -39196, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": 93430, "gamma_signal": -9466, "vega_signal": -8444, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151655000}, {"instrument": "MSFT", "mid_signal": 133511, "gamma_signal": 13600, "vega_signal": 37337, "option_type": "C", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -236759, "gamma_signal": 30057, "vega_signal": 72010, "option_type": "P", "stock_price": 403.36, "utc_time": 1773151660000}, {"instrument": "MSFT", "mid_signal": -209657, "gamma_signal": -28957, "vega_signal": -28643, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": -292346, "gamma_signal": 26055, "vega_signal": 62715, "option_type": "P", "stock_price": 403.23, "utc_time": 1773151665000}, {"instrument": "MSFT", "mid_signal": 210826, "gamma_signal": 916, "vega_signal": 42153, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": -197573, "gamma_signal": 845, "vega_signal": 25571, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151670000}, {"instrument": "MSFT", "mid_signal": 173198, "gamma_signal": 18850, "vega_signal": 28496, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": 57849, "gamma_signal": -8604, "vega_signal": -40232, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151675000}, {"instrument": "MSFT", "mid_signal": -47865, "gamma_signal": -5316, "vega_signal": 11705, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": 217660, "gamma_signal": -280, "vega_signal": -77927, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151680000}, {"instrument": "MSFT", "mid_signal": -201684, "gamma_signal": -16974, "vega_signal": -86701, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": -24553, "gamma_signal": 2003, "vega_signal": 4077, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151685000}, {"instrument": "MSFT", "mid_signal": 20559, "gamma_signal": 12048, "vega_signal": 45968, "option_type": "C", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": -134175, "gamma_signal": 24355, "vega_signal": 34977, "option_type": "P", "stock_price": 403.34, "utc_time": 1773151690000}, {"instrument": "MSFT", "mid_signal": 4533, "gamma_signal": 1936, "vega_signal": 11512, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -68729, "gamma_signal": 3703, "vega_signal": -1578, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151695000}, {"instrument": "MSFT", "mid_signal": -199787, "gamma_signal": -11583, "vega_signal": -165375, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": -43124, "gamma_signal": 5129, "vega_signal": -2242, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151700000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 201, "vega_signal": 6669, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": 48108, "gamma_signal": -3305, "vega_signal": -49202, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151705000}, {"instrument": "MSFT", "mid_signal": 70565, "gamma_signal": 5413, "vega_signal": 465272, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": -24142, "gamma_signal": 5915, "vega_signal": 1587, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151710000}, {"instrument": "MSFT", "mid_signal": -69321, "gamma_signal": -8277, "vega_signal": -26322, "option_type": "C", "stock_price": 403.24, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": -37674, "gamma_signal": 5095, "vega_signal": 11313, "option_type": "P", "stock_price": 403.24, "utc_time": 1773151715000}, {"instrument": "MSFT", "mid_signal": -12637, "gamma_signal": -1644, "vega_signal": -3365, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": 35754, "gamma_signal": -4340, "vega_signal": -13440, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151720000}, {"instrument": "MSFT", "mid_signal": 491424, "gamma_signal": 64586, "vega_signal": 56983, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": 206053, "gamma_signal": -20658, "vega_signal": -31173, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151725000}, {"instrument": "MSFT", "mid_signal": -120145, "gamma_signal": -3002, "vega_signal": 107931, "option_type": "C", "stock_price": 403.23, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": -1726, "gamma_signal": -3486, "vega_signal": 56614, "option_type": "P", "stock_price": 403.23, "utc_time": 1773151730000}, {"instrument": "MSFT", "mid_signal": 776106, "gamma_signal": 111064, "vega_signal": 315428, "option_type": "C", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": -22217, "gamma_signal": 1596, "vega_signal": 28559, "option_type": "P", "stock_price": 403.24, "utc_time": 1773151735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.24, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": 449911, "gamma_signal": -44324, "vega_signal": -290227, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "MSFT", "mid_signal": -87436, "gamma_signal": 208, "vega_signal": -329982, "option_type": "C", "stock_price": 403.02, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": -809730, "gamma_signal": 90615, "vega_signal": 283202, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151745000}, {"instrument": "MSFT", "mid_signal": -2063, "gamma_signal": -198, "vega_signal": 281772, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": 196396, "gamma_signal": -18702, "vega_signal": -37549, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151750000}, {"instrument": "MSFT", "mid_signal": -87886, "gamma_signal": -7565, "vega_signal": -33104, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": 61377, "gamma_signal": -4461, "vega_signal": -13484, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151755000}, {"instrument": "MSFT", "mid_signal": -104727, "gamma_signal": -7771, "vega_signal": -224660, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": 50905, "gamma_signal": -5192, "vega_signal": -4130, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151760000}, {"instrument": "MSFT", "mid_signal": 133375, "gamma_signal": -14360, "vega_signal": -3629, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": -30518, "gamma_signal": 1539, "vega_signal": 12304, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151765000}, {"instrument": "MSFT", "mid_signal": 109518, "gamma_signal": 1184, "vega_signal": 41663, "option_type": "C", "stock_price": 403.17, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": -47559, "gamma_signal": 5796, "vega_signal": 21535, "option_type": "P", "stock_price": 403.17, "utc_time": 1773151770000}, {"instrument": "MSFT", "mid_signal": -49775, "gamma_signal": 4272, "vega_signal": -106242, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": 24063, "gamma_signal": -2098, "vega_signal": -410, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151775000}, {"instrument": "MSFT", "mid_signal": 455603, "gamma_signal": 33505, "vega_signal": 350232, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": 78746, "gamma_signal": -9276, "vega_signal": -19881, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151780000}, {"instrument": "MSFT", "mid_signal": -40056, "gamma_signal": -3679, "vega_signal": -42843, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": 71265, "gamma_signal": -6185, "vega_signal": -12737, "option_type": "P", "stock_price": 403.12, "utc_time": 1773151785000}, {"instrument": "MSFT", "mid_signal": -244456, "gamma_signal": -2565, "vega_signal": -38354, "option_type": "C", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": 328288, "gamma_signal": -26732, "vega_signal": -57810, "option_type": "P", "stock_price": 403.3, "utc_time": 1773151790000}, {"instrument": "MSFT", "mid_signal": -274890, "gamma_signal": -14074, "vega_signal": -84456, "option_type": "C", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": 34102, "gamma_signal": 422, "vega_signal": -47171, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151795000}, {"instrument": "MSFT", "mid_signal": 27577, "gamma_signal": 59, "vega_signal": 20166, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": -89545, "gamma_signal": 12042, "vega_signal": 22753, "option_type": "P", "stock_price": 403.26, "utc_time": 1773151800000}, {"instrument": "MSFT", "mid_signal": -197356, "gamma_signal": -23899, "vega_signal": -33846, "option_type": "C", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": 79874, "gamma_signal": -14515, "vega_signal": 161713, "option_type": "P", "stock_price": 403.05, "utc_time": 1773151805000}, {"instrument": "MSFT", "mid_signal": 38167, "gamma_signal": -206, "vega_signal": -160875, "option_type": "C", "stock_price": 403.07, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -521418, "gamma_signal": 68793, "vega_signal": 159058, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151810000}, {"instrument": "MSFT", "mid_signal": -178556, "gamma_signal": -5966, "vega_signal": -347184, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": -1529, "gamma_signal": 313, "vega_signal": 783, "option_type": "P", "stock_price": 403.08, "utc_time": 1773151815000}, {"instrument": "MSFT", "mid_signal": -128617, "gamma_signal": -6817, "vega_signal": -171735, "option_type": "C", "stock_price": 403.09, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -88596, "gamma_signal": 8250, "vega_signal": 20913, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151820000}, {"instrument": "MSFT", "mid_signal": -333115, "gamma_signal": -13855, "vega_signal": -97575, "option_type": "C", "stock_price": 403.21, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -55498, "gamma_signal": 5395, "vega_signal": 11297, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151825000}, {"instrument": "MSFT", "mid_signal": -205644, "gamma_signal": -11678, "vega_signal": -53121, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151830000}, {"instrument": "MSFT", "mid_signal": -206756, "gamma_signal": -11940, "vega_signal": -193239, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": -285652, "gamma_signal": 33633, "vega_signal": 72979, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151835000}, {"instrument": "MSFT", "mid_signal": 17156, "gamma_signal": 2826, "vega_signal": -7811, "option_type": "C", "stock_price": 403.44, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": 128277, "gamma_signal": -12496, "vega_signal": -35327, "option_type": "P", "stock_price": 403.41, "utc_time": 1773151840000}, {"instrument": "MSFT", "mid_signal": -82580, "gamma_signal": -9425, "vega_signal": -23089, "option_type": "C", "stock_price": 403.48, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": 304406, "gamma_signal": -22441, "vega_signal": -84261, "option_type": "P", "stock_price": 403.48, "utc_time": 1773151845000}, {"instrument": "MSFT", "mid_signal": -64504, "gamma_signal": -6476, "vega_signal": -16611, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": -257370, "gamma_signal": 7336, "vega_signal": 177482, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151850000}, {"instrument": "MSFT", "mid_signal": -132720, "gamma_signal": -10467, "vega_signal": 28272, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": 78650, "gamma_signal": -8034, "vega_signal": 34148, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151855000}, {"instrument": "MSFT", "mid_signal": -60417, "gamma_signal": -7033, "vega_signal": -3194, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": 7187, "gamma_signal": -329, "vega_signal": -1915, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151860000}, {"instrument": "MSFT", "mid_signal": -43690, "gamma_signal": -5031, "vega_signal": -10286, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": 24866, "gamma_signal": -1372, "vega_signal": -1436, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151865000}, {"instrument": "MSFT", "mid_signal": -70583, "gamma_signal": -6604, "vega_signal": -17272, "option_type": "C", "stock_price": 403.3, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -63367, "gamma_signal": 4633, "vega_signal": 28364, "option_type": "P", "stock_price": 403.29, "utc_time": 1773151870000}, {"instrument": "MSFT", "mid_signal": -722861, "gamma_signal": -28213, "vega_signal": -511210, "option_type": "C", "stock_price": 403.34, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": 169699, "gamma_signal": -17895, "vega_signal": -34083, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151875000}, {"instrument": "MSFT", "mid_signal": -107324, "gamma_signal": -9055, "vega_signal": -57391, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": -45064, "gamma_signal": 3111, "vega_signal": 56758, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151880000}, {"instrument": "MSFT", "mid_signal": 52422, "gamma_signal": 4462, "vega_signal": 11065, "option_type": "C", "stock_price": 403.37, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": 3663, "gamma_signal": 457, "vega_signal": 1268, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151885000}, {"instrument": "MSFT", "mid_signal": -42483, "gamma_signal": -3529, "vega_signal": -16627, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": 54308, "gamma_signal": 3739, "vega_signal": 11200, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151890000}, {"instrument": "MSFT", "mid_signal": 18984, "gamma_signal": 1200, "vega_signal": 26306, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -47774, "gamma_signal": 3450, "vega_signal": 17713, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151895000}, {"instrument": "MSFT", "mid_signal": -198788, "gamma_signal": -10021, "vega_signal": -180755, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": 17319, "gamma_signal": -3151, "vega_signal": -7442, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151900000}, {"instrument": "MSFT", "mid_signal": -47070, "gamma_signal": -4263, "vega_signal": 52529, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": 19494, "gamma_signal": -1663, "vega_signal": -3638, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151905000}, {"instrument": "MSFT", "mid_signal": 6020, "gamma_signal": 1159, "vega_signal": -15945, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": 204903, "gamma_signal": -15402, "vega_signal": -15530, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151910000}, {"instrument": "MSFT", "mid_signal": -391096, "gamma_signal": -19298, "vega_signal": -93561, "option_type": "C", "stock_price": 403.14, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": -162790, "gamma_signal": 18964, "vega_signal": 27663, "option_type": "P", "stock_price": 403.14, "utc_time": 1773151915000}, {"instrument": "MSFT", "mid_signal": -72731, "gamma_signal": -7157, "vega_signal": -49923, "option_type": "C", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -48775, "gamma_signal": 10283, "vega_signal": 15333, "option_type": "P", "stock_price": 403.2, "utc_time": 1773151920000}, {"instrument": "MSFT", "mid_signal": -401964, "gamma_signal": -20112, "vega_signal": -100447, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": 116873, "gamma_signal": -9845, "vega_signal": -59424, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151925000}, {"instrument": "MSFT", "mid_signal": -105445, "gamma_signal": -12888, "vega_signal": -51418, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": 126213, "gamma_signal": -5132, "vega_signal": -47843, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151930000}, {"instrument": "MSFT", "mid_signal": -30992, "gamma_signal": -6545, "vega_signal": -59159, "option_type": "C", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": -50101, "gamma_signal": 12295, "vega_signal": 11638, "option_type": "P", "stock_price": 403.4, "utc_time": 1773151935000}, {"instrument": "MSFT", "mid_signal": -254802, "gamma_signal": -28113, "vega_signal": -76186, "option_type": "C", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": -79876, "gamma_signal": 9134, "vega_signal": 22411, "option_type": "P", "stock_price": 403.38, "utc_time": 1773151940000}, {"instrument": "MSFT", "mid_signal": 155102, "gamma_signal": 22403, "vega_signal": 32195, "option_type": "C", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": 2887, "vega_signal": 6215, "option_type": "P", "stock_price": 403.33, "utc_time": 1773151945000}, {"instrument": "MSFT", "mid_signal": -4759, "gamma_signal": -930, "vega_signal": 17077, "option_type": "C", "stock_price": 403.32, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": -22287, "gamma_signal": 1246, "vega_signal": 6059, "option_type": "P", "stock_price": 403.32, "utc_time": 1773151950000}, {"instrument": "MSFT", "mid_signal": 255199, "gamma_signal": 11951, "vega_signal": 201156, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": 940, "vega_signal": -9658, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151955000}, {"instrument": "MSFT", "mid_signal": 11629, "gamma_signal": 113, "vega_signal": 51264, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": -7129, "gamma_signal": 1299, "vega_signal": 3039, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151960000}, {"instrument": "MSFT", "mid_signal": -15277, "gamma_signal": -1522, "vega_signal": -885, "option_type": "C", "stock_price": 403.45, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -44980, "gamma_signal": 2595, "vega_signal": 7477, "option_type": "P", "stock_price": 403.45, "utc_time": 1773151965000}, {"instrument": "MSFT", "mid_signal": -286298, "gamma_signal": -12051, "vega_signal": -204486, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": 29030, "gamma_signal": -3200, "vega_signal": -17320, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151970000}, {"instrument": "MSFT", "mid_signal": -164007, "gamma_signal": -19972, "vega_signal": -78592, "option_type": "C", "stock_price": 403.52, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": -10706, "gamma_signal": 1444, "vega_signal": 3109, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151975000}, {"instrument": "MSFT", "mid_signal": 47375, "gamma_signal": 11588, "vega_signal": 11949, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": 37585, "gamma_signal": -7621, "vega_signal": -13855, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151980000}, {"instrument": "MSFT", "mid_signal": -137450, "gamma_signal": -9637, "vega_signal": 3777, "option_type": "C", "stock_price": 403.58, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": 167388, "gamma_signal": 7129, "vega_signal": -10144, "option_type": "P", "stock_price": 403.58, "utc_time": 1773151985000}, {"instrument": "MSFT", "mid_signal": 94833, "gamma_signal": 10649, "vega_signal": 65626, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 124463, "gamma_signal": -3204, "vega_signal": -23804, "option_type": "P", "stock_price": 403.8, "utc_time": 1773151990000}, {"instrument": "MSFT", "mid_signal": 169312, "gamma_signal": 18560, "vega_signal": 144585, "option_type": "C", "stock_price": 403.81, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": -100675, "gamma_signal": -5482, "vega_signal": 96105, "option_type": "P", "stock_price": 403.81, "utc_time": 1773151995000}, {"instrument": "MSFT", "mid_signal": 190809, "gamma_signal": 23290, "vega_signal": 83625, "option_type": "C", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": 76502, "gamma_signal": -7030, "vega_signal": 18566, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152000000}, {"instrument": "MSFT", "mid_signal": 370117, "gamma_signal": 63029, "vega_signal": 97658, "option_type": "C", "stock_price": 403.8, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": -236674, "gamma_signal": 22054, "vega_signal": 34721, "option_type": "P", "stock_price": 403.84, "utc_time": 1773152005000}, {"instrument": "MSFT", "mid_signal": 174539, "gamma_signal": 22346, "vega_signal": 65577, "option_type": "C", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": -48705, "gamma_signal": -6541, "vega_signal": -26504, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152010000}, {"instrument": "MSFT", "mid_signal": -1176007, "gamma_signal": -131134, "vega_signal": -591573, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": -150398, "gamma_signal": 10573, "vega_signal": 20978, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152015000}, {"instrument": "MSFT", "mid_signal": 327567, "gamma_signal": 31133, "vega_signal": 109552, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": 14910, "gamma_signal": -1371, "vega_signal": -14860, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152020000}, {"instrument": "MSFT", "mid_signal": -133514, "gamma_signal": -1886, "vega_signal": -204369, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": 44795, "gamma_signal": -3484, "vega_signal": -6261, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152025000}, {"instrument": "MSFT", "mid_signal": -123602, "gamma_signal": -21131, "vega_signal": 15623, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": 8113, "gamma_signal": -1125, "vega_signal": -6016, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152030000}, {"instrument": "MSFT", "mid_signal": 36120, "gamma_signal": 2997, "vega_signal": 8300, "option_type": "C", "stock_price": 403.82, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": 747, "vega_signal": -4731, "option_type": "P", "stock_price": 403.87, "utc_time": 1773152035000}, {"instrument": "MSFT", "mid_signal": 46872, "gamma_signal": 9512, "vega_signal": 6401, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": 269818, "gamma_signal": -8093, "vega_signal": -23340, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152040000}, {"instrument": "MSFT", "mid_signal": 59392, "gamma_signal": -8102, "vega_signal": 222294, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": 30463, "gamma_signal": 352, "vega_signal": -40478, "option_type": "P", "stock_price": 404.02, "utc_time": 1773152045000}, {"instrument": "MSFT", "mid_signal": -1061400, "gamma_signal": -117702, "vega_signal": -570383, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": -15788, "gamma_signal": 1314, "vega_signal": 2740, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152050000}, {"instrument": "MSFT", "mid_signal": 178251, "gamma_signal": -540, "vega_signal": 417514, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 141213, "gamma_signal": -9223, "vega_signal": -61821, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152055000}, {"instrument": "MSFT", "mid_signal": 327189, "gamma_signal": 28673, "vega_signal": -46686, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": 28282, "gamma_signal": -2327, "vega_signal": -8532, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152060000}, {"instrument": "MSFT", "mid_signal": -240944, "gamma_signal": 3087, "vega_signal": -418661, "option_type": "C", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": -400324, "gamma_signal": 24815, "vega_signal": 65203, "option_type": "P", "stock_price": 404.19, "utc_time": 1773152065000}, {"instrument": "MSFT", "mid_signal": -142269, "gamma_signal": -17610, "vega_signal": -59758, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": -158318, "gamma_signal": 13681, "vega_signal": 27925, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152070000}, {"instrument": "MSFT", "mid_signal": 157542, "gamma_signal": 15044, "vega_signal": -12152, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 44230, "gamma_signal": -2271, "vega_signal": 6628, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152075000}, {"instrument": "MSFT", "mid_signal": 15430, "gamma_signal": 6544, "vega_signal": -67211, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": 3256, "gamma_signal": -595, "vega_signal": -1422, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152080000}, {"instrument": "MSFT", "mid_signal": -133550, "gamma_signal": -10103, "vega_signal": -64303, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152085000}, {"instrument": "MSFT", "mid_signal": 103757, "gamma_signal": 8948, "vega_signal": 46644, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": 80696, "gamma_signal": -4011, "vega_signal": -52284, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152090000}, {"instrument": "MSFT", "mid_signal": 10559, "gamma_signal": 4017, "vega_signal": -31364, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": -128569, "gamma_signal": 8162, "vega_signal": -108948, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152095000}, {"instrument": "MSFT", "mid_signal": 10671, "gamma_signal": -1339, "vega_signal": 58117, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": 21615, "gamma_signal": -1879, "vega_signal": -3783, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152100000}, {"instrument": "MSFT", "mid_signal": -297199, "gamma_signal": -30447, "vega_signal": -136284, "option_type": "C", "stock_price": 404.17, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": -2345, "gamma_signal": -383, "vega_signal": 8495, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152105000}, {"instrument": "MSFT", "mid_signal": -21622, "gamma_signal": -785, "vega_signal": 26141, "option_type": "C", "stock_price": 404.04, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -13591, "gamma_signal": 2350, "vega_signal": 5443, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152110000}, {"instrument": "MSFT", "mid_signal": -203731, "gamma_signal": -6735, "vega_signal": -496934, "option_type": "C", "stock_price": 404, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": -51860, "gamma_signal": 2150, "vega_signal": 89954, "option_type": "P", "stock_price": 404, "utc_time": 1773152115000}, {"instrument": "MSFT", "mid_signal": 952424, "gamma_signal": 93679, "vega_signal": 181715, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": -303590, "gamma_signal": 10756, "vega_signal": 48734, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152120000}, {"instrument": "MSFT", "mid_signal": 41982, "gamma_signal": 317, "vega_signal": 85689, "option_type": "C", "stock_price": 404.01, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": -19629, "gamma_signal": 773, "vega_signal": 6991, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152125000}, {"instrument": "MSFT", "mid_signal": 116161, "gamma_signal": 10347, "vega_signal": 41356, "option_type": "C", "stock_price": 403.78, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": -66151, "gamma_signal": -5740, "vega_signal": 132039, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152130000}, {"instrument": "MSFT", "mid_signal": 56966, "gamma_signal": 412, "vega_signal": 212011, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": -519220, "gamma_signal": 64459, "vega_signal": 139298, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152135000}, {"instrument": "MSFT", "mid_signal": 230950, "gamma_signal": 19178, "vega_signal": 89679, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": -174873, "gamma_signal": 18409, "vega_signal": 89545, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152140000}, {"instrument": "MSFT", "mid_signal": 23745, "gamma_signal": 1929, "vega_signal": 16146, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": 20988, "gamma_signal": -1261, "vega_signal": -6124, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152145000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": -182, "vega_signal": -33289, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": -29812, "gamma_signal": 3899, "vega_signal": 8330, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152150000}, {"instrument": "MSFT", "mid_signal": -18969, "gamma_signal": -1885, "vega_signal": -4171, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": -37531, "gamma_signal": 3222, "vega_signal": 24773, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152155000}, {"instrument": "MSFT", "mid_signal": 21978, "gamma_signal": 1224, "vega_signal": 6315, "option_type": "C", "stock_price": 404.01, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": -236883, "gamma_signal": 7194, "vega_signal": -64648, "option_type": "P", "stock_price": 404.01, "utc_time": 1773152160000}, {"instrument": "MSFT", "mid_signal": -317832, "gamma_signal": -23145, "vega_signal": -288562, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": 17765, "gamma_signal": -1835, "vega_signal": -3747, "option_type": "P", "stock_price": 403.93, "utc_time": 1773152165000}, {"instrument": "MSFT", "mid_signal": 35731, "gamma_signal": 9850, "vega_signal": 26401, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": -67691, "gamma_signal": 8173, "vega_signal": 17314, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152170000}, {"instrument": "MSFT", "mid_signal": -62620, "gamma_signal": -2490, "vega_signal": -199529, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -100266, "gamma_signal": 14520, "vega_signal": 32454, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152175000}, {"instrument": "MSFT", "mid_signal": -166489, "gamma_signal": -21085, "vega_signal": -28634, "option_type": "C", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": -137292, "gamma_signal": 9678, "vega_signal": 3157, "option_type": "P", "stock_price": 404.18, "utc_time": 1773152180000}, {"instrument": "MSFT", "mid_signal": -4784, "gamma_signal": -5106, "vega_signal": -10194, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": -84282, "gamma_signal": 9319, "vega_signal": 19416, "option_type": "P", "stock_price": 403.96, "utc_time": 1773152185000}, {"instrument": "MSFT", "mid_signal": 823790, "gamma_signal": -520, "vega_signal": 1378312, "option_type": "C", "stock_price": 403.96, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": -94747, "gamma_signal": 11001, "vega_signal": 19273, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152190000}, {"instrument": "MSFT", "mid_signal": 18090, "gamma_signal": 1563, "vega_signal": -4029, "option_type": "C", "stock_price": 404.06, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": -26902, "gamma_signal": 1829, "vega_signal": 9399, "option_type": "P", "stock_price": 404.16, "utc_time": 1773152195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.06, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152200000}, {"instrument": "MSFT", "mid_signal": -127628, "gamma_signal": -17524, "vega_signal": -36375, "option_type": "C", "stock_price": 404, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": -3141, "vega_signal": -7288, "option_type": "P", "stock_price": 404, "utc_time": 1773152205000}, {"instrument": "MSFT", "mid_signal": 37874, "gamma_signal": 3951, "vega_signal": 26403, "option_type": "C", "stock_price": 403.98, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": -156886, "gamma_signal": 17596, "vega_signal": 40724, "option_type": "P", "stock_price": 403.96, "utc_time": 1773152210000}, {"instrument": "MSFT", "mid_signal": 9038, "gamma_signal": -2038, "vega_signal": -9224, "option_type": "C", "stock_price": 403.95, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773152215000}, {"instrument": "MSFT", "mid_signal": 138667, "gamma_signal": 17393, "vega_signal": 34956, "option_type": "C", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 51987, "gamma_signal": -9521, "vega_signal": -17886, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152220000}, {"instrument": "MSFT", "mid_signal": 23945, "gamma_signal": 1613, "vega_signal": -1793, "option_type": "C", "stock_price": 404.07, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": 258112, "gamma_signal": -33461, "vega_signal": -70528, "option_type": "P", "stock_price": 404.07, "utc_time": 1773152225000}, {"instrument": "MSFT", "mid_signal": -42453, "gamma_signal": -483, "vega_signal": -222655, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -81935, "gamma_signal": 7854, "vega_signal": 25271, "option_type": "P", "stock_price": 404, "utc_time": 1773152230000}, {"instrument": "MSFT", "mid_signal": -97988, "gamma_signal": -14878, "vega_signal": -29709, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": -557788, "gamma_signal": 28083, "vega_signal": 162638, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152235000}, {"instrument": "MSFT", "mid_signal": 168086, "gamma_signal": 16547, "vega_signal": 101153, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": -198232, "gamma_signal": 8109, "vega_signal": 137505, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152240000}, {"instrument": "MSFT", "mid_signal": 7771, "gamma_signal": 166, "vega_signal": 3847, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -41113, "gamma_signal": 4313, "vega_signal": 33349, "option_type": "P", "stock_price": 403.74, "utc_time": 1773152245000}, {"instrument": "MSFT", "mid_signal": -169888, "gamma_signal": -24085, "vega_signal": -48281, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": -427231, "gamma_signal": 54666, "vega_signal": 98624, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152250000}, {"instrument": "MSFT", "mid_signal": -354997, "gamma_signal": -12176, "vega_signal": -94065, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -330499, "gamma_signal": 1968, "vega_signal": 44797, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152255000}, {"instrument": "MSFT", "mid_signal": -53021, "gamma_signal": -7664, "vega_signal": -25779, "option_type": "C", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": 34005, "gamma_signal": -3721, "vega_signal": -7635, "option_type": "P", "stock_price": 403.45, "utc_time": 1773152260000}, {"instrument": "MSFT", "mid_signal": 288574, "gamma_signal": 8944, "vega_signal": 49810, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": -22707, "gamma_signal": -3550, "vega_signal": -20115, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152265000}, {"instrument": "MSFT", "mid_signal": -9711, "gamma_signal": -1003, "vega_signal": -24314, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": -380329, "gamma_signal": 12153, "vega_signal": 25657, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152270000}, {"instrument": "MSFT", "mid_signal": 1451, "gamma_signal": 360, "vega_signal": 1028, "option_type": "C", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": -46181, "gamma_signal": -980, "vega_signal": 54487, "option_type": "P", "stock_price": 403.57, "utc_time": 1773152275000}, {"instrument": "MSFT", "mid_signal": -3922, "gamma_signal": 557, "vega_signal": -26975, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": -41726, "gamma_signal": 1687, "vega_signal": 27128, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152280000}, {"instrument": "MSFT", "mid_signal": 18517, "gamma_signal": 1143, "vega_signal": 5809, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -6028, "gamma_signal": -173, "vega_signal": -4747, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152285000}, {"instrument": "MSFT", "mid_signal": -191785, "gamma_signal": -801, "vega_signal": -331050, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": -449958, "gamma_signal": 12189, "vega_signal": 31701, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152290000}, {"instrument": "MSFT", "mid_signal": -27505, "gamma_signal": -18, "vega_signal": -48180, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 228824, "gamma_signal": -22334, "vega_signal": -46710, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152295000}, {"instrument": "MSFT", "mid_signal": 13661, "gamma_signal": 3157, "vega_signal": -36992, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": 134502, "gamma_signal": -12455, "vega_signal": -20119, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152300000}, {"instrument": "MSFT", "mid_signal": 8751, "gamma_signal": 1800, "vega_signal": -19361, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": -10119, "gamma_signal": 1379, "vega_signal": 3019, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152305000}, {"instrument": "MSFT", "mid_signal": 56051, "gamma_signal": 3261, "vega_signal": 53391, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": 48366, "gamma_signal": -5928, "vega_signal": -12809, "option_type": "P", "stock_price": 403.77, "utc_time": 1773152310000}, {"instrument": "MSFT", "mid_signal": 37467, "gamma_signal": 2525, "vega_signal": 14627, "option_type": "C", "stock_price": 403.79, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": 126105, "gamma_signal": -10334, "vega_signal": -28458, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152315000}, {"instrument": "MSFT", "mid_signal": -15778, "gamma_signal": -1173, "vega_signal": -5890, "option_type": "C", "stock_price": 403.55, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": -28113, "gamma_signal": 3167, "vega_signal": 6767, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152320000}, {"instrument": "MSFT", "mid_signal": 3095, "gamma_signal": -51, "vega_signal": 19825, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": 393747, "gamma_signal": -15449, "vega_signal": -56180, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152325000}, {"instrument": "MSFT", "mid_signal": -81199, "gamma_signal": -1771, "vega_signal": -76074, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": 72036, "gamma_signal": -7159, "vega_signal": -15003, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152330000}, {"instrument": "MSFT", "mid_signal": 38402, "gamma_signal": 2346, "vega_signal": 37011, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": -43160, "gamma_signal": 2456, "vega_signal": 12080, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152335000}, {"instrument": "MSFT", "mid_signal": -22673, "gamma_signal": -2318, "vega_signal": -1452, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": -13645, "gamma_signal": 1368, "vega_signal": 7739, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152340000}, {"instrument": "MSFT", "mid_signal": -102974, "gamma_signal": -2921, "vega_signal": -85420, "option_type": "C", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": -132659, "gamma_signal": 10344, "vega_signal": 40284, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152345000}, {"instrument": "MSFT", "mid_signal": 349752, "gamma_signal": 3191, "vega_signal": 881126, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": -127368, "gamma_signal": -7402, "vega_signal": 10751, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152355000}, {"instrument": "MSFT", "mid_signal": -25861, "gamma_signal": -1201, "vega_signal": -8775, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": 17818, "gamma_signal": 1368, "vega_signal": -3343, "option_type": "P", "stock_price": 403.85, "utc_time": 1773152360000}, {"instrument": "MSFT", "mid_signal": -22563, "gamma_signal": -1742, "vega_signal": -3746, "option_type": "C", "stock_price": 403.85, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": -35782, "gamma_signal": 18020, "vega_signal": 48957, "option_type": "P", "stock_price": 403.99, "utc_time": 1773152365000}, {"instrument": "MSFT", "mid_signal": -297009, "gamma_signal": -4293, "vega_signal": -386638, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": 21354, "gamma_signal": -469, "vega_signal": -3626, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152370000}, {"instrument": "MSFT", "mid_signal": -123576, "gamma_signal": 8007, "vega_signal": -81027, "option_type": "C", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": -170837, "gamma_signal": -154, "vega_signal": 13275, "option_type": "P", "stock_price": 404.1, "utc_time": 1773152375000}, {"instrument": "MSFT", "mid_signal": -28202, "gamma_signal": -1467, "vega_signal": -57152, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": -169829, "gamma_signal": 17396, "vega_signal": 27534, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152380000}, {"instrument": "MSFT", "mid_signal": 101905, "gamma_signal": 2263, "vega_signal": 19980, "option_type": "C", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": -52824, "gamma_signal": 563, "vega_signal": 245026, "option_type": "P", "stock_price": 404, "utc_time": 1773152385000}, {"instrument": "MSFT", "mid_signal": -26874, "gamma_signal": -6709, "vega_signal": -20546, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 1083, "vega_signal": 2485, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152390000}, {"instrument": "MSFT", "mid_signal": 587771, "gamma_signal": 21599, "vega_signal": 530030, "option_type": "C", "stock_price": 403.65, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -307368, "gamma_signal": 10988, "vega_signal": 46057, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152395000}, {"instrument": "MSFT", "mid_signal": -18508, "gamma_signal": -2582, "vega_signal": -35068, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": -108772, "gamma_signal": 14473, "vega_signal": 35782, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152400000}, {"instrument": "MSFT", "mid_signal": 470295, "gamma_signal": 25737, "vega_signal": 1092219, "option_type": "C", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": -76127, "gamma_signal": 5155, "vega_signal": 30492, "option_type": "P", "stock_price": 403.46, "utc_time": 1773152405000}, {"instrument": "MSFT", "mid_signal": 184473, "gamma_signal": 18649, "vega_signal": 40893, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": 150746, "gamma_signal": -13683, "vega_signal": -88185, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152410000}, {"instrument": "MSFT", "mid_signal": 22030, "gamma_signal": 2017, "vega_signal": -19994, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": 6553, "gamma_signal": -658, "vega_signal": -3592, "option_type": "P", "stock_price": 403.575, "utc_time": 1773152415000}, {"instrument": "MSFT", "mid_signal": -146522, "gamma_signal": 8291, "vega_signal": 34033, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": 43360, "gamma_signal": -2529, "vega_signal": -12189, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152420000}, {"instrument": "MSFT", "mid_signal": 55256, "gamma_signal": -6690, "vega_signal": -19815, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -17973, "gamma_signal": 1807, "vega_signal": 3748, "option_type": "P", "stock_price": 403.765, "utc_time": 1773152425000}, {"instrument": "MSFT", "mid_signal": -126993, "gamma_signal": -11587, "vega_signal": -41232, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": -7202, "gamma_signal": 1100, "vega_signal": 2474, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152430000}, {"instrument": "MSFT", "mid_signal": 41881, "gamma_signal": 2148, "vega_signal": 116225, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -236, "vega_signal": -33301, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152435000}, {"instrument": "MSFT", "mid_signal": 79824, "gamma_signal": 5577, "vega_signal": 65701, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": 27419, "gamma_signal": -3273, "vega_signal": -6946, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152440000}, {"instrument": "MSFT", "mid_signal": -296031, "gamma_signal": -13199, "vega_signal": -12321, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 1996, "gamma_signal": -249, "vega_signal": -1568, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152445000}, {"instrument": "MSFT", "mid_signal": 318297, "gamma_signal": 21244, "vega_signal": 43216, "option_type": "C", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": -83058, "gamma_signal": 11989, "vega_signal": 26412, "option_type": "P", "stock_price": 404, "utc_time": 1773152450000}, {"instrument": "MSFT", "mid_signal": 458437, "gamma_signal": 47085, "vega_signal": 144206, "option_type": "C", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": 19621, "gamma_signal": -6536, "vega_signal": 13057, "option_type": "P", "stock_price": 404.21, "utc_time": 1773152455000}, {"instrument": "MSFT", "mid_signal": -16590, "gamma_signal": -1853, "vega_signal": 12750, "option_type": "C", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": 327671, "gamma_signal": -10233, "vega_signal": -58577, "option_type": "P", "stock_price": 404.11, "utc_time": 1773152460000}, {"instrument": "MSFT", "mid_signal": 106041, "gamma_signal": 12232, "vega_signal": 49891, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": -330777, "gamma_signal": 7171, "vega_signal": 82448, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152465000}, {"instrument": "MSFT", "mid_signal": -190641, "gamma_signal": -10563, "vega_signal": -113507, "option_type": "C", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": -43638, "gamma_signal": 3220, "vega_signal": 36957, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152470000}, {"instrument": "MSFT", "mid_signal": 1028922, "gamma_signal": 28809, "vega_signal": 1167368, "option_type": "C", "stock_price": 404, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -302091, "gamma_signal": 10576, "vega_signal": 49094, "option_type": "P", "stock_price": 404.06, "utc_time": 1773152475000}, {"instrument": "MSFT", "mid_signal": -178464, "gamma_signal": -16796, "vega_signal": -34301, "option_type": "C", "stock_price": 403.99, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": 30177, "gamma_signal": -2574, "vega_signal": 53449, "option_type": "P", "stock_price": 403.99, "utc_time": 1773152480000}, {"instrument": "MSFT", "mid_signal": 28870, "gamma_signal": 2965, "vega_signal": 3723, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": 14008, "gamma_signal": -3337, "vega_signal": 11349, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152485000}, {"instrument": "MSFT", "mid_signal": -15454, "gamma_signal": -3240, "vega_signal": 389, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": 88850, "gamma_signal": -11963, "vega_signal": -30845, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152490000}, {"instrument": "MSFT", "mid_signal": 20931, "gamma_signal": 3117, "vega_signal": 5047, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": 663655, "gamma_signal": -33711, "vega_signal": -132144, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152495000}, {"instrument": "MSFT", "mid_signal": -122504, "gamma_signal": -15617, "vega_signal": -31375, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 38671, "gamma_signal": -1378, "vega_signal": -80996, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152500000}, {"instrument": "MSFT", "mid_signal": 133744, "gamma_signal": 11018, "vega_signal": 180433, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": 52814, "gamma_signal": -4308, "vega_signal": -16432, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152505000}, {"instrument": "MSFT", "mid_signal": 20101, "gamma_signal": 643, "vega_signal": 13297, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152510000}, {"instrument": "MSFT", "mid_signal": -16996, "gamma_signal": -1820, "vega_signal": 9599, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 19128, "gamma_signal": -1397, "vega_signal": -26989, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152515000}, {"instrument": "MSFT", "mid_signal": 3031, "gamma_signal": 550, "vega_signal": 2693, "option_type": "C", "stock_price": 403.77, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": 14751, "gamma_signal": -576, "vega_signal": -2256, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152520000}, {"instrument": "MSFT", "mid_signal": -7267, "gamma_signal": -1080, "vega_signal": 45401, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": -479186, "gamma_signal": 27671, "vega_signal": 574549, "option_type": "P", "stock_price": 403.795, "utc_time": 1773152525000}, {"instrument": "MSFT", "mid_signal": 68043, "gamma_signal": 9205, "vega_signal": 49192, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": 112217, "gamma_signal": 10998, "vega_signal": 31288, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152530000}, {"instrument": "MSFT", "mid_signal": 136679, "gamma_signal": 16879, "vega_signal": 34669, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": 21720, "gamma_signal": -698, "vega_signal": -65044, "option_type": "P", "stock_price": 403.65, "utc_time": 1773152535000}, {"instrument": "MSFT", "mid_signal": -17033, "gamma_signal": -1483, "vega_signal": -3672, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": -4398, "gamma_signal": -3819, "vega_signal": 12370, "option_type": "P", "stock_price": 403.63, "utc_time": 1773152540000}, {"instrument": "MSFT", "mid_signal": 60505, "gamma_signal": 7765, "vega_signal": 32651, "option_type": "C", "stock_price": 403.64, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": -226156, "gamma_signal": 18747, "vega_signal": 41969, "option_type": "P", "stock_price": 403.55, "utc_time": 1773152545000}, {"instrument": "MSFT", "mid_signal": -46310, "gamma_signal": -4680, "vega_signal": -90212, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": -305096, "gamma_signal": 10360, "vega_signal": 48161, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.75, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.75, "utc_time": 1773152555000}, {"instrument": "MSFT", "mid_signal": -102918, "gamma_signal": -4839, "vega_signal": -96669, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": -315521, "gamma_signal": 11286, "vega_signal": 53125, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152560000}, {"instrument": "MSFT", "mid_signal": 78416, "gamma_signal": 4444, "vega_signal": 77254, "option_type": "C", "stock_price": 403.74, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": 14440, "gamma_signal": 389, "vega_signal": -18638, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152565000}, {"instrument": "MSFT", "mid_signal": -22604, "gamma_signal": -1768, "vega_signal": -3742, "option_type": "C", "stock_price": 403.91, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": 223392, "gamma_signal": -19941, "vega_signal": -20405, "option_type": "P", "stock_price": 403.88, "utc_time": 1773152570000}, {"instrument": "MSFT", "mid_signal": -13491, "gamma_signal": -1653, "vega_signal": -3340, "option_type": "C", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": 218667, "gamma_signal": -19707, "vega_signal": -105208, "option_type": "P", "stock_price": 403.88, "utc_time": 1773152575000}, {"instrument": "MSFT", "mid_signal": 39332, "gamma_signal": 4232, "vega_signal": 40842, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": -167203, "gamma_signal": 18724, "vega_signal": 38400, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152580000}, {"instrument": "MSFT", "mid_signal": 825, "gamma_signal": 335, "vega_signal": 17040, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152585000}, {"instrument": "MSFT", "mid_signal": 8225, "gamma_signal": 1337, "vega_signal": 4847, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152590000}, {"instrument": "MSFT", "mid_signal": -77562, "gamma_signal": -2562, "vega_signal": -36652, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.61, "utc_time": 1773152595000}, {"instrument": "MSFT", "mid_signal": -70359, "gamma_signal": -6461, "vega_signal": -41636, "option_type": "C", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": 228676, "gamma_signal": -13477, "vega_signal": 67565, "option_type": "P", "stock_price": 403.51, "utc_time": 1773152600000}, {"instrument": "MSFT", "mid_signal": -66260, "gamma_signal": -4111, "vega_signal": 24861, "option_type": "C", "stock_price": 403.35, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": 295919, "gamma_signal": -9115, "vega_signal": -44969, "option_type": "P", "stock_price": 403.35, "utc_time": 1773152605000}, {"instrument": "MSFT", "mid_signal": 67546, "gamma_signal": 2590, "vega_signal": 66212, "option_type": "C", "stock_price": 403.2, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -1125273, "gamma_signal": 127646, "vega_signal": 298173, "option_type": "P", "stock_price": 403.34, "utc_time": 1773152610000}, {"instrument": "MSFT", "mid_signal": -10153, "gamma_signal": -1595, "vega_signal": -3180, "option_type": "C", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -40197, "gamma_signal": 11927, "vega_signal": -10575, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152615000}, {"instrument": "MSFT", "mid_signal": -340519, "gamma_signal": -23905, "vega_signal": -94947, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -100642, "gamma_signal": 29936, "vega_signal": -14836, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152620000}, {"instrument": "MSFT", "mid_signal": -115622, "gamma_signal": -18944, "vega_signal": -26104, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": 32875, "gamma_signal": 11766, "vega_signal": -14276, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152625000}, {"instrument": "MSFT", "mid_signal": -90770, "gamma_signal": -6000, "vega_signal": -39014, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": 58332, "gamma_signal": -8184, "vega_signal": -17706, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152630000}, {"instrument": "MSFT", "mid_signal": -50484, "gamma_signal": -9313, "vega_signal": 32020, "option_type": "C", "stock_price": 403.53, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": 25370, "gamma_signal": -1995, "vega_signal": -5373, "option_type": "P", "stock_price": 403.42, "utc_time": 1773152635000}, {"instrument": "MSFT", "mid_signal": 39410, "gamma_signal": 5642, "vega_signal": 12511, "option_type": "C", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": 314071, "gamma_signal": -28029, "vega_signal": -93577, "option_type": "P", "stock_price": 403.49, "utc_time": 1773152640000}, {"instrument": "MSFT", "mid_signal": -55470, "gamma_signal": -6101, "vega_signal": -18438, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -203273, "gamma_signal": 19034, "vega_signal": 43024, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152645000}, {"instrument": "MSFT", "mid_signal": -240841, "gamma_signal": -4179, "vega_signal": -419738, "option_type": "C", "stock_price": 403.17, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": 102026, "gamma_signal": -3611, "vega_signal": -45251, "option_type": "P", "stock_price": 403.11, "utc_time": 1773152650000}, {"instrument": "MSFT", "mid_signal": -184206, "gamma_signal": -23991, "vega_signal": -93832, "option_type": "C", "stock_price": 403, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": 41038, "gamma_signal": -4226, "vega_signal": 2520, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152655000}, {"instrument": "MSFT", "mid_signal": -73903, "gamma_signal": -6682, "vega_signal": -45281, "option_type": "C", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": -222258, "gamma_signal": 16150, "vega_signal": 79656, "option_type": "P", "stock_price": 403, "utc_time": 1773152660000}, {"instrument": "MSFT", "mid_signal": 41116, "gamma_signal": -135, "vega_signal": 213999, "option_type": "C", "stock_price": 403.03, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -578852, "gamma_signal": 77794, "vega_signal": 170697, "option_type": "P", "stock_price": 402.97, "utc_time": 1773152665000}, {"instrument": "MSFT", "mid_signal": -286040, "gamma_signal": -8677, "vega_signal": -126994, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": -414749, "gamma_signal": 25271, "vega_signal": 183038, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152670000}, {"instrument": "MSFT", "mid_signal": 107742, "gamma_signal": 8141, "vega_signal": 65842, "option_type": "C", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": -343672, "gamma_signal": 37228, "vega_signal": 89317, "option_type": "P", "stock_price": 402.93, "utc_time": 1773152675000}, {"instrument": "MSFT", "mid_signal": 38876, "gamma_signal": 1489, "vega_signal": 21698, "option_type": "C", "stock_price": 402.93, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": -346428, "gamma_signal": 29293, "vega_signal": 60099, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152680000}, {"instrument": "MSFT", "mid_signal": 88211, "gamma_signal": -15510, "vega_signal": 322369, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": -208573, "gamma_signal": 20801, "vega_signal": 91493, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152685000}, {"instrument": "MSFT", "mid_signal": 151127, "gamma_signal": 18398, "vega_signal": -27501, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": 25362, "gamma_signal": -917, "vega_signal": 2386, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152690000}, {"instrument": "MSFT", "mid_signal": -39138, "gamma_signal": -3953, "vega_signal": -12191, "option_type": "C", "stock_price": 403.39, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": -239939, "gamma_signal": 22434, "vega_signal": 96904, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152695000}, {"instrument": "MSFT", "mid_signal": -5523, "gamma_signal": -117, "vega_signal": -33005, "option_type": "C", "stock_price": 403.46, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": 47804, "gamma_signal": -9251, "vega_signal": 15385, "option_type": "P", "stock_price": 403.46, "utc_time": 1773152700000}, {"instrument": "MSFT", "mid_signal": 116121, "gamma_signal": 14607, "vega_signal": 33040, "option_type": "C", "stock_price": 403.39, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": -38480, "gamma_signal": 4338, "vega_signal": -6497, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152705000}, {"instrument": "MSFT", "mid_signal": 137654, "gamma_signal": 14905, "vega_signal": 43532, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": -132928, "gamma_signal": 13705, "vega_signal": 28552, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152710000}, {"instrument": "MSFT", "mid_signal": 115435, "gamma_signal": 10824, "vega_signal": 9920, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": -388919, "gamma_signal": 36262, "vega_signal": 131715, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152715000}, {"instrument": "MSFT", "mid_signal": -53642, "gamma_signal": -3448, "vega_signal": -26646, "option_type": "C", "stock_price": 403.39, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": -102058, "gamma_signal": 16780, "vega_signal": 18695, "option_type": "P", "stock_price": 403.58, "utc_time": 1773152720000}, {"instrument": "MSFT", "mid_signal": -16397, "gamma_signal": -2516, "vega_signal": 23124, "option_type": "C", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": -146078, "gamma_signal": 16606, "vega_signal": 35300, "option_type": "P", "stock_price": 403.6, "utc_time": 1773152725000}, {"instrument": "MSFT", "mid_signal": 4874, "gamma_signal": 563, "vega_signal": -6230, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": 141805, "gamma_signal": -13542, "vega_signal": -23928, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152730000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": 7300, "vega_signal": -72069, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": 94815, "gamma_signal": -8609, "vega_signal": 8760, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152735000}, {"instrument": "MSFT", "mid_signal": -904140, "gamma_signal": -57369, "vega_signal": -300005, "option_type": "C", "stock_price": 403.79, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": -85196, "gamma_signal": 11871, "vega_signal": -102018, "option_type": "P", "stock_price": 403.79, "utc_time": 1773152740000}, {"instrument": "MSFT", "mid_signal": -272211, "gamma_signal": -5696, "vega_signal": -361229, "option_type": "C", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 87427, "gamma_signal": -3152, "vega_signal": -27249, "option_type": "P", "stock_price": 404, "utc_time": 1773152745000}, {"instrument": "MSFT", "mid_signal": 8680, "gamma_signal": -461, "vega_signal": -12577, "option_type": "C", "stock_price": 403.93, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": 625573, "gamma_signal": -64584, "vega_signal": -134098, "option_type": "P", "stock_price": 403.93, "utc_time": 1773152750000}, {"instrument": "MSFT", "mid_signal": -103058, "gamma_signal": 5590, "vega_signal": -295152, "option_type": "C", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": -50709, "gamma_signal": 3476, "vega_signal": 20564, "option_type": "P", "stock_price": 403.9, "utc_time": 1773152755000}, {"instrument": "MSFT", "mid_signal": 24689, "gamma_signal": 2010, "vega_signal": 5833, "option_type": "C", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": 199523, "gamma_signal": -1980, "vega_signal": -31215, "option_type": "P", "stock_price": 403.92, "utc_time": 1773152760000}, {"instrument": "MSFT", "mid_signal": -385135, "gamma_signal": -38279, "vega_signal": -78901, "option_type": "C", "stock_price": 404.08, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": 55947, "gamma_signal": -3079, "vega_signal": -15980, "option_type": "P", "stock_price": 404.08, "utc_time": 1773152765000}, {"instrument": "MSFT", "mid_signal": -58423, "gamma_signal": -7833, "vega_signal": -10353, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": 19241, "gamma_signal": 998, "vega_signal": -8278, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152770000}, {"instrument": "MSFT", "mid_signal": 131359, "gamma_signal": 3326, "vega_signal": 176178, "option_type": "C", "stock_price": 404.14, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": -26834, "gamma_signal": 8933, "vega_signal": -18386, "option_type": "P", "stock_price": 404.15, "utc_time": 1773152775000}, {"instrument": "MSFT", "mid_signal": -261226, "gamma_signal": -15006, "vega_signal": -98060, "option_type": "C", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": -193330, "gamma_signal": 22565, "vega_signal": 46992, "option_type": "P", "stock_price": 404.09, "utc_time": 1773152780000}, {"instrument": "MSFT", "mid_signal": 40407, "gamma_signal": 4327, "vega_signal": -6265, "option_type": "C", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": -82582, "gamma_signal": 12547, "vega_signal": 10283, "option_type": "P", "stock_price": 403.97, "utc_time": 1773152785000}, {"instrument": "MSFT", "mid_signal": -986, "gamma_signal": -2928, "vega_signal": 93478, "option_type": "C", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 572988, "gamma_signal": -42698, "vega_signal": -95111, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152790000}, {"instrument": "MSFT", "mid_signal": 152220, "gamma_signal": 14816, "vega_signal": 90292, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": 156704, "gamma_signal": -28882, "vega_signal": -2731, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152795000}, {"instrument": "MSFT", "mid_signal": -51634, "gamma_signal": -3711, "vega_signal": -64934, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": 98551, "gamma_signal": -12402, "vega_signal": -12556, "option_type": "P", "stock_price": 404.05, "utc_time": 1773152800000}, {"instrument": "MSFT", "mid_signal": -55982, "gamma_signal": -2888, "vega_signal": 16165, "option_type": "C", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": 66157, "gamma_signal": -8146, "vega_signal": -17116, "option_type": "P", "stock_price": 404.12, "utc_time": 1773152805000}, {"instrument": "MSFT", "mid_signal": 93149, "gamma_signal": 8122, "vega_signal": 96441, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": 318115, "gamma_signal": -12243, "vega_signal": -51754, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152810000}, {"instrument": "MSFT", "mid_signal": -77351, "gamma_signal": -425, "vega_signal": -18946, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": 23071, "gamma_signal": 3699, "vega_signal": -3672, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152815000}, {"instrument": "MSFT", "mid_signal": -21755, "gamma_signal": -2326, "vega_signal": -4734, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": -171164, "gamma_signal": 18498, "vega_signal": 37131, "option_type": "P", "stock_price": 404.03, "utc_time": 1773152820000}, {"instrument": "MSFT", "mid_signal": 78710, "gamma_signal": 13346, "vega_signal": 25768, "option_type": "C", "stock_price": 404.03, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 334217, "gamma_signal": -33339, "vega_signal": -154448, "option_type": "P", "stock_price": 404, "utc_time": 1773152825000}, {"instrument": "MSFT", "mid_signal": 2012777, "gamma_signal": 63540, "vega_signal": 148103, "option_type": "C", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 65199, "gamma_signal": -10247, "vega_signal": -17723, "option_type": "P", "stock_price": 404.13, "utc_time": 1773152830000}, {"instrument": "MSFT", "mid_signal": 18025, "gamma_signal": 5606, "vega_signal": 10593, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": -135727, "gamma_signal": -11136, "vega_signal": 3576, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152835000}, {"instrument": "MSFT", "mid_signal": -28314, "gamma_signal": -4742, "vega_signal": -152, "option_type": "C", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": 109805, "gamma_signal": -7717, "vega_signal": -111738, "option_type": "P", "stock_price": 404.24, "utc_time": 1773152840000}, {"instrument": "MSFT", "mid_signal": -89610, "gamma_signal": -14407, "vega_signal": -44181, "option_type": "C", "stock_price": 404.27, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": 4356, "gamma_signal": -784, "vega_signal": -1758, "option_type": "P", "stock_price": 404.27, "utc_time": 1773152845000}, {"instrument": "MSFT", "mid_signal": 290873, "gamma_signal": 5919, "vega_signal": 661197, "option_type": "C", "stock_price": 404.25, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -49192, "gamma_signal": 7902, "vega_signal": -32772, "option_type": "P", "stock_price": 404.25, "utc_time": 1773152850000}, {"instrument": "MSFT", "mid_signal": -42521, "gamma_signal": -3339, "vega_signal": -12249, "option_type": "C", "stock_price": 404.205, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": 345880, "gamma_signal": -15964, "vega_signal": -47053, "option_type": "P", "stock_price": 404.205, "utc_time": 1773152855000}, {"instrument": "MSFT", "mid_signal": -179193, "gamma_signal": -22255, "vega_signal": -94122, "option_type": "C", "stock_price": 404.19, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": -16775, "gamma_signal": -2341, "vega_signal": 26509, "option_type": "P", "stock_price": 404.2, "utc_time": 1773152860000}, {"instrument": "MSFT", "mid_signal": 167738, "gamma_signal": 16793, "vega_signal": 75462, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": 517811, "gamma_signal": -22224, "vega_signal": -142270, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152865000}, {"instrument": "MSFT", "mid_signal": -40346, "gamma_signal": -3737, "vega_signal": 3288, "option_type": "C", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": 178686, "gamma_signal": -19843, "vega_signal": -43806, "option_type": "P", "stock_price": 404.26, "utc_time": 1773152870000}, {"instrument": "MSFT", "mid_signal": -40270, "gamma_signal": -5908, "vega_signal": -65904, "option_type": "C", "stock_price": 404.3, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 46791, "gamma_signal": -5231, "vega_signal": -24734, "option_type": "P", "stock_price": 404.21, "utc_time": 1773152875000}, {"instrument": "MSFT", "mid_signal": 122492, "gamma_signal": 21857, "vega_signal": -62769, "option_type": "C", "stock_price": 404.28, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": -37247, "gamma_signal": 4897, "vega_signal": 10003, "option_type": "P", "stock_price": 404.28, "utc_time": 1773152880000}, {"instrument": "MSFT", "mid_signal": 74977, "gamma_signal": 3824, "vega_signal": 75990, "option_type": "C", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": 125599, "gamma_signal": -34285, "vega_signal": -122873, "option_type": "P", "stock_price": 404.4, "utc_time": 1773152885000}, {"instrument": "MSFT", "mid_signal": -160243, "gamma_signal": -20619, "vega_signal": -48519, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 395840, "gamma_signal": -51672, "vega_signal": -96170, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152890000}, {"instrument": "MSFT", "mid_signal": 479336, "gamma_signal": 56692, "vega_signal": 39081, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": -36740, "gamma_signal": -2426, "vega_signal": 18323, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152895000}, {"instrument": "MSFT", "mid_signal": 191487, "gamma_signal": 29106, "vega_signal": 66856, "option_type": "C", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": 697947, "gamma_signal": -75324, "vega_signal": -151614, "option_type": "P", "stock_price": 404.56, "utc_time": 1773152900000}, {"instrument": "MSFT", "mid_signal": -561936, "gamma_signal": -52745, "vega_signal": -172478, "option_type": "C", "stock_price": 404.65, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": 101571, "gamma_signal": -40898, "vega_signal": -56672, "option_type": "P", "stock_price": 404.65, "utc_time": 1773152905000}, {"instrument": "MSFT", "mid_signal": 90190, "gamma_signal": -2758, "vega_signal": 181131, "option_type": "C", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": 61282, "gamma_signal": -10065, "vega_signal": -10758, "option_type": "P", "stock_price": 404.6, "utc_time": 1773152910000}, {"instrument": "MSFT", "mid_signal": 287700, "gamma_signal": 27980, "vega_signal": 69853, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": 121271, "gamma_signal": -11766, "vega_signal": -30768, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152915000}, {"instrument": "MSFT", "mid_signal": 881, "gamma_signal": -9823, "vega_signal": -452633, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": 202742, "gamma_signal": -888, "vega_signal": -53656, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152920000}, {"instrument": "MSFT", "mid_signal": -31379, "gamma_signal": -10248, "vega_signal": 40907, "option_type": "C", "stock_price": 404.49, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": 11788, "gamma_signal": -951, "vega_signal": -10767, "option_type": "P", "stock_price": 404.49, "utc_time": 1773152925000}, {"instrument": "MSFT", "mid_signal": 25093, "gamma_signal": 3131, "vega_signal": 5454, "option_type": "C", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": 152387, "gamma_signal": -17438, "vega_signal": -35157, "option_type": "P", "stock_price": 404.55, "utc_time": 1773152930000}, {"instrument": "MSFT", "mid_signal": -172983, "gamma_signal": -1980, "vega_signal": -1878, "option_type": "C", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": 20511, "gamma_signal": -2025, "vega_signal": -3999, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152935000}, {"instrument": "MSFT", "mid_signal": -487139, "gamma_signal": -11417, "vega_signal": -407018, "option_type": "C", "stock_price": 404.45, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": 153547, "gamma_signal": -2261, "vega_signal": -133769, "option_type": "P", "stock_price": 404.49, "utc_time": 1773152940000}, {"instrument": "MSFT", "mid_signal": 106780, "gamma_signal": -7187, "vega_signal": 24022, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": -80236, "gamma_signal": 6098, "vega_signal": 19040, "option_type": "P", "stock_price": 404.38, "utc_time": 1773152945000}, {"instrument": "MSFT", "mid_signal": 23771, "gamma_signal": 4142, "vega_signal": -43991, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": 15568, "gamma_signal": -1802, "vega_signal": -5024, "option_type": "P", "stock_price": 404.39, "utc_time": 1773152950000}, {"instrument": "MSFT", "mid_signal": -210821, "gamma_signal": -24203, "vega_signal": -73662, "option_type": "C", "stock_price": 404.17, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": -14303, "gamma_signal": -1580, "vega_signal": 17730, "option_type": "P", "stock_price": 404.17, "utc_time": 1773152955000}, {"instrument": "MSFT", "mid_signal": 1248834, "gamma_signal": 30762, "vega_signal": 1390560, "option_type": "C", "stock_price": 404.39, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": -135224, "gamma_signal": 3209, "vega_signal": 125716, "option_type": "P", "stock_price": 404.39, "utc_time": 1773152960000}, {"instrument": "MSFT", "mid_signal": -100779, "gamma_signal": -3893, "vega_signal": -142221, "option_type": "C", "stock_price": 404.49, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": 248748, "gamma_signal": -9818, "vega_signal": -18033, "option_type": "P", "stock_price": 404.41, "utc_time": 1773152965000}, {"instrument": "MSFT", "mid_signal": 62731, "gamma_signal": -10160, "vega_signal": 97551, "option_type": "C", "stock_price": 404.42, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": 75569, "gamma_signal": -1580, "vega_signal": -394455, "option_type": "P", "stock_price": 404.49, "utc_time": 1773152970000}, {"instrument": "MSFT", "mid_signal": 101019, "gamma_signal": 9876, "vega_signal": 120236, "option_type": "C", "stock_price": 404.46, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": -11732, "gamma_signal": 1037, "vega_signal": 5270, "option_type": "P", "stock_price": 404.46, "utc_time": 1773152975000}, {"instrument": "MSFT", "mid_signal": 44044, "gamma_signal": 3685, "vega_signal": 17964, "option_type": "C", "stock_price": 404.48, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773152980000}, {"instrument": "MSFT", "mid_signal": 41766, "gamma_signal": 5022, "vega_signal": 10391, "option_type": "C", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": 336551, "gamma_signal": -14548, "vega_signal": -56568, "option_type": "P", "stock_price": 404.64, "utc_time": 1773152985000}, {"instrument": "MSFT", "mid_signal": -197635, "gamma_signal": -31495, "vega_signal": -133673, "option_type": "C", "stock_price": 404.54, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": -95254, "gamma_signal": 14698, "vega_signal": 26753, "option_type": "P", "stock_price": 404.65, "utc_time": 1773152990000}, {"instrument": "MSFT", "mid_signal": 76742, "gamma_signal": 17185, "vega_signal": 24048, "option_type": "C", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 89173, "gamma_signal": -11493, "vega_signal": -19680, "option_type": "P", "stock_price": 404.38, "utc_time": 1773152995000}, {"instrument": "MSFT", "mid_signal": 232806, "gamma_signal": 16764, "vega_signal": 279780, "option_type": "C", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": -894703, "gamma_signal": 102874, "vega_signal": 188607, "option_type": "P", "stock_price": 404.67, "utc_time": 1773153000000}, {"instrument": "MSFT", "mid_signal": 14937, "gamma_signal": 907, "vega_signal": 13993, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": -419998, "gamma_signal": 14445, "vega_signal": 181231, "option_type": "P", "stock_price": 404.62, "utc_time": 1773153005000}, {"instrument": "MSFT", "mid_signal": 110652, "gamma_signal": 4815, "vega_signal": 54213, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": 327217, "gamma_signal": -9051, "vega_signal": -16930, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153010000}, {"instrument": "MSFT", "mid_signal": 362612, "gamma_signal": -31702, "vega_signal": 5103, "option_type": "C", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": -7297, "gamma_signal": 867, "vega_signal": 5008, "option_type": "P", "stock_price": 404.6, "utc_time": 1773153015000}, {"instrument": "MSFT", "mid_signal": 490736, "gamma_signal": 39071, "vega_signal": 511424, "option_type": "C", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": -59205, "gamma_signal": 8101, "vega_signal": 16330, "option_type": "P", "stock_price": 404.72, "utc_time": 1773153020000}, {"instrument": "MSFT", "mid_signal": 582782, "gamma_signal": 58867, "vega_signal": 84819, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 451269, "gamma_signal": -26044, "vega_signal": -76674, "option_type": "P", "stock_price": 404.72, "utc_time": 1773153025000}, {"instrument": "MSFT", "mid_signal": 109774, "gamma_signal": 4573, "vega_signal": 57169, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": 218542, "gamma_signal": -25265, "vega_signal": -50434, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153030000}, {"instrument": "MSFT", "mid_signal": -402377, "gamma_signal": -33266, "vega_signal": -249792, "option_type": "C", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": 951864, "gamma_signal": -118686, "vega_signal": -179492, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153035000}, {"instrument": "MSFT", "mid_signal": -287713, "gamma_signal": -18502, "vega_signal": -222482, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": -41330, "gamma_signal": 8967, "vega_signal": -10442, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153040000}, {"instrument": "MSFT", "mid_signal": 276391, "gamma_signal": 8730, "vega_signal": 214626, "option_type": "C", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": -25884, "gamma_signal": -3670, "vega_signal": 4050, "option_type": "P", "stock_price": 404.91, "utc_time": 1773153045000}, {"instrument": "MSFT", "mid_signal": -240182, "gamma_signal": -21396, "vega_signal": 34789, "option_type": "C", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": 133967, "gamma_signal": -636, "vega_signal": -133739, "option_type": "P", "stock_price": 404.92, "utc_time": 1773153050000}, {"instrument": "MSFT", "mid_signal": -741704, "gamma_signal": -77544, "vega_signal": -177587, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": 72934, "gamma_signal": -14595, "vega_signal": -6033, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153055000}, {"instrument": "MSFT", "mid_signal": 63182, "gamma_signal": -6553, "vega_signal": 282340, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": -15978, "gamma_signal": 2999, "vega_signal": -3714, "option_type": "P", "stock_price": 404.96, "utc_time": 1773153060000}, {"instrument": "MSFT", "mid_signal": -129865, "gamma_signal": -22818, "vega_signal": -49244, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": -47277, "gamma_signal": -1195, "vega_signal": 136287, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153065000}, {"instrument": "MSFT", "mid_signal": 70504, "gamma_signal": 2208, "vega_signal": 81072, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": -159442, "gamma_signal": 17606, "vega_signal": 29984, "option_type": "P", "stock_price": 404.69, "utc_time": 1773153070000}, {"instrument": "MSFT", "mid_signal": -3580, "gamma_signal": 2928, "vega_signal": -16439, "option_type": "C", "stock_price": 404.66, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": -5422, "vega_signal": -6824, "option_type": "P", "stock_price": 404.74, "utc_time": 1773153075000}, {"instrument": "MSFT", "mid_signal": -31799, "gamma_signal": -757, "vega_signal": -187122, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": 77629, "gamma_signal": -8548, "vega_signal": -36348, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153080000}, {"instrument": "MSFT", "mid_signal": 158856, "gamma_signal": 14480, "vega_signal": 309958, "option_type": "C", "stock_price": 404.44, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": -13061, "gamma_signal": -1206, "vega_signal": 20773, "option_type": "P", "stock_price": 404.44, "utc_time": 1773153085000}, {"instrument": "MSFT", "mid_signal": 473831, "gamma_signal": 14214, "vega_signal": 100959, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": -282740, "gamma_signal": 13473, "vega_signal": 198468, "option_type": "P", "stock_price": 404.37, "utc_time": 1773153090000}, {"instrument": "MSFT", "mid_signal": 658856, "gamma_signal": 39472, "vega_signal": 165125, "option_type": "C", "stock_price": 404.43, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": -52491, "gamma_signal": 7334, "vega_signal": 12111, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153095000}, {"instrument": "MSFT", "mid_signal": 213914, "gamma_signal": 25237, "vega_signal": 65811, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": 346871, "gamma_signal": -16707, "vega_signal": -233326, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153100000}, {"instrument": "MSFT", "mid_signal": -41789, "gamma_signal": -3458, "vega_signal": -3959, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": -46572, "gamma_signal": 2586, "vega_signal": 12062, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153105000}, {"instrument": "MSFT", "mid_signal": 225352, "gamma_signal": 22684, "vega_signal": 60756, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": -144238, "gamma_signal": 35783, "vega_signal": 70241, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153110000}, {"instrument": "MSFT", "mid_signal": 139810, "gamma_signal": 8752, "vega_signal": 132602, "option_type": "C", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": -1969, "vega_signal": -3789, "option_type": "P", "stock_price": 404.28, "utc_time": 1773153115000}, {"instrument": "MSFT", "mid_signal": -115507, "gamma_signal": -15101, "vega_signal": -44757, "option_type": "C", "stock_price": 404.36, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": -23291, "gamma_signal": 1293, "vega_signal": 6032, "option_type": "P", "stock_price": 404.36, "utc_time": 1773153120000}, {"instrument": "MSFT", "mid_signal": 142871, "gamma_signal": 11466, "vega_signal": 30508, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": -8514, "gamma_signal": 1324, "vega_signal": 2737, "option_type": "P", "stock_price": 404.19, "utc_time": 1773153125000}, {"instrument": "MSFT", "mid_signal": 17361, "gamma_signal": 2653, "vega_signal": -145647, "option_type": "C", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": 2472, "gamma_signal": 332, "vega_signal": -7927, "option_type": "P", "stock_price": 404.24, "utc_time": 1773153130000}, {"instrument": "MSFT", "mid_signal": -96689, "gamma_signal": -5904, "vega_signal": -110369, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 122476, "gamma_signal": -11439, "vega_signal": -45992, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153135000}, {"instrument": "MSFT", "mid_signal": 23212, "gamma_signal": -10555, "vega_signal": -184170, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": -81409, "gamma_signal": 14126, "vega_signal": -28574, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153140000}, {"instrument": "MSFT", "mid_signal": 67772, "gamma_signal": 2530, "vega_signal": 92550, "option_type": "C", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -157620, "gamma_signal": 13657, "vega_signal": 74377, "option_type": "P", "stock_price": 404.15, "utc_time": 1773153145000}, {"instrument": "MSFT", "mid_signal": -84068, "gamma_signal": -9378, "vega_signal": -41489, "option_type": "C", "stock_price": 404.1, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 78211, "gamma_signal": -9533, "vega_signal": -27426, "option_type": "P", "stock_price": 404.1, "utc_time": 1773153150000}, {"instrument": "MSFT", "mid_signal": 204447, "gamma_signal": 17170, "vega_signal": -31911, "option_type": "C", "stock_price": 404.39, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": 141983, "gamma_signal": -10957, "vega_signal": -57906, "option_type": "P", "stock_price": 404.24, "utc_time": 1773153155000}, {"instrument": "MSFT", "mid_signal": -336710, "gamma_signal": -10245, "vega_signal": -45690, "option_type": "C", "stock_price": 404.325, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": 5039, "gamma_signal": -23, "vega_signal": -14815, "option_type": "P", "stock_price": 404.39, "utc_time": 1773153160000}, {"instrument": "MSFT", "mid_signal": -20211, "gamma_signal": -757, "vega_signal": -10921, "option_type": "C", "stock_price": 404.35, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": 109023, "gamma_signal": -14617, "vega_signal": -29660, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153165000}, {"instrument": "MSFT", "mid_signal": 16545, "gamma_signal": 343, "vega_signal": 48639, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -249562, "gamma_signal": 27313, "vega_signal": 76587, "option_type": "P", "stock_price": 404.42, "utc_time": 1773153170000}, {"instrument": "MSFT", "mid_signal": -19469, "gamma_signal": 227, "vega_signal": -25248, "option_type": "C", "stock_price": 404.29, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": -22297, "gamma_signal": 2853, "vega_signal": 5844, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153175000}, {"instrument": "MSFT", "mid_signal": 172144, "gamma_signal": 6738, "vega_signal": -72947, "option_type": "C", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": -121113, "gamma_signal": 16238, "vega_signal": 32949, "option_type": "P", "stock_price": 404.27, "utc_time": 1773153180000}, {"instrument": "MSFT", "mid_signal": -1096, "gamma_signal": -925, "vega_signal": 5154, "option_type": "C", "stock_price": 404.32, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": 20940, "gamma_signal": -1290, "vega_signal": -6125, "option_type": "P", "stock_price": 404.32, "utc_time": 1773153185000}, {"instrument": "MSFT", "mid_signal": -11173, "gamma_signal": -1934, "vega_signal": -14083, "option_type": "C", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": -50425, "gamma_signal": 5894, "vega_signal": 11892, "option_type": "P", "stock_price": 404.55, "utc_time": 1773153190000}, {"instrument": "MSFT", "mid_signal": -94897, "gamma_signal": -9337, "vega_signal": -18850, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -117239, "gamma_signal": 15926, "vega_signal": 29599, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153195000}, {"instrument": "MSFT", "mid_signal": -27726, "gamma_signal": -1589, "vega_signal": -3364, "option_type": "C", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": 21728, "gamma_signal": -1997, "vega_signal": -3915, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153200000}, {"instrument": "MSFT", "mid_signal": -80946, "gamma_signal": -12310, "vega_signal": -24104, "option_type": "C", "stock_price": 404.31, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": 2711, "gamma_signal": -141, "vega_signal": -6150, "option_type": "P", "stock_price": 404.38, "utc_time": 1773153205000}, {"instrument": "MSFT", "mid_signal": -35267, "gamma_signal": -340, "vega_signal": -155151, "option_type": "C", "stock_price": 404.15, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 404.3, "utc_time": 1773153210000}, {"instrument": "MSFT", "mid_signal": 29022, "gamma_signal": 840, "vega_signal": 117236, "option_type": "C", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": 20841, "gamma_signal": -1947, "vega_signal": -11578, "option_type": "P", "stock_price": 404.295, "utc_time": 1773153215000}, {"instrument": "MSFT", "mid_signal": 81692, "gamma_signal": 12830, "vega_signal": 33849, "option_type": "C", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": 123312, "gamma_signal": -16579, "vega_signal": -33194, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153220000}, {"instrument": "MSFT", "mid_signal": -8224, "gamma_signal": -96, "vega_signal": -42688, "option_type": "C", "stock_price": 404.37, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": 128765, "gamma_signal": -16777, "vega_signal": -71621, "option_type": "P", "stock_price": 404.33, "utc_time": 1773153225000}, {"instrument": "MSFT", "mid_signal": 1132621, "gamma_signal": 2727, "vega_signal": 2946663, "option_type": "C", "stock_price": 404.48, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773153230000}, {"instrument": "MSFT", "mid_signal": -35622, "gamma_signal": -3453, "vega_signal": -15102, "option_type": "C", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": 122149, "gamma_signal": -16533, "vega_signal": -28288, "option_type": "P", "stock_price": 404.57, "utc_time": 1773153235000}, {"instrument": "MSFT", "mid_signal": -268672, "gamma_signal": -33557, "vega_signal": -64466, "option_type": "C", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 114609, "gamma_signal": -14685, "vega_signal": -51525, "option_type": "P", "stock_price": 404.35, "utc_time": 1773153240000}, {"instrument": "MSFT", "mid_signal": 6960, "gamma_signal": 1102, "vega_signal": 7538, "option_type": "C", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 139500, "gamma_signal": -12818, "vega_signal": -28615, "option_type": "P", "stock_price": 404.61, "utc_time": 1773153245000}, {"instrument": "MSFT", "mid_signal": 53671, "gamma_signal": 2647, "vega_signal": 29093, "option_type": "C", "stock_price": 404.61, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773153250000}, {"instrument": "MSFT", "mid_signal": 127042, "gamma_signal": 12153, "vega_signal": 53418, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 714835, "gamma_signal": -45715, "vega_signal": -285886, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153255000}, {"instrument": "MSFT", "mid_signal": 48160, "gamma_signal": 5517, "vega_signal": 17968, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": -301037, "gamma_signal": 33606, "vega_signal": 12389, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153260000}, {"instrument": "MSFT", "mid_signal": 343000, "gamma_signal": -1483, "vega_signal": 550723, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": 1443, "vega_signal": 3420, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153265000}, {"instrument": "MSFT", "mid_signal": 559991, "gamma_signal": 30545, "vega_signal": 431433, "option_type": "C", "stock_price": 404.88, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773153270000}, {"instrument": "MSFT", "mid_signal": 79913, "gamma_signal": 6630, "vega_signal": 17988, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": 190187, "gamma_signal": -16076, "vega_signal": -316825, "option_type": "P", "stock_price": 404.86, "utc_time": 1773153275000}, {"instrument": "MSFT", "mid_signal": 17541, "gamma_signal": -5038, "vega_signal": -9151, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": -127224, "gamma_signal": 16103, "vega_signal": 50935, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153280000}, {"instrument": "MSFT", "mid_signal": 307988, "gamma_signal": 28540, "vega_signal": 21573, "option_type": "C", "stock_price": 404.86, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 21147, "gamma_signal": -1941, "vega_signal": -3781, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153285000}, {"instrument": "MSFT", "mid_signal": 67843, "gamma_signal": 8402, "vega_signal": 20033, "option_type": "C", "stock_price": 404.8, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -348, "vega_signal": -35541, "option_type": "P", "stock_price": 404.83, "utc_time": 1773153290000}, {"instrument": "MSFT", "mid_signal": 80125, "gamma_signal": 2292, "vega_signal": 148566, "option_type": "C", "stock_price": 404.84, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": 42299, "gamma_signal": -3882, "vega_signal": -7563, "option_type": "P", "stock_price": 404.95, "utc_time": 1773153295000}, {"instrument": "MSFT", "mid_signal": 142941, "gamma_signal": 4845, "vega_signal": 200738, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -92076, "gamma_signal": 14259, "vega_signal": 5385, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153300000}, {"instrument": "MSFT", "mid_signal": -83008, "gamma_signal": -6051, "vega_signal": -127062, "option_type": "C", "stock_price": 404.62, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": -50100, "gamma_signal": 11774, "vega_signal": 7691, "option_type": "P", "stock_price": 404.69, "utc_time": 1773153305000}, {"instrument": "MSFT", "mid_signal": -35659, "gamma_signal": -2815, "vega_signal": -5757, "option_type": "C", "stock_price": 404.59, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": -20424, "gamma_signal": 1553, "vega_signal": 17283, "option_type": "P", "stock_price": 404.59, "utc_time": 1773153310000}, {"instrument": "MSFT", "mid_signal": 39980, "gamma_signal": 6336, "vega_signal": 10319, "option_type": "C", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 3486, "gamma_signal": -489, "vega_signal": 7847, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153315000}, {"instrument": "MSFT", "mid_signal": 55783, "gamma_signal": 4696, "vega_signal": 9546, "option_type": "C", "stock_price": 404.69, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 25776, "gamma_signal": -1453, "vega_signal": -10555, "option_type": "P", "stock_price": 404.7, "utc_time": 1773153320000}, {"instrument": "MSFT", "mid_signal": 33514, "gamma_signal": 18, "vega_signal": 53924, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": 51928, "gamma_signal": -13737, "vega_signal": 333614, "option_type": "P", "stock_price": 404.76, "utc_time": 1773153325000}, {"instrument": "MSFT", "mid_signal": -219172, "gamma_signal": -14562, "vega_signal": 176954, "option_type": "C", "stock_price": 404.76, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": 955326, "gamma_signal": -113331, "vega_signal": -786760, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153330000}, {"instrument": "MSFT", "mid_signal": -312361, "gamma_signal": -5036, "vega_signal": -352234, "option_type": "C", "stock_price": 405.08, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": 7929, "gamma_signal": -989, "vega_signal": -6551, "option_type": "P", "stock_price": 405.08, "utc_time": 1773153335000}, {"instrument": "MSFT", "mid_signal": -90824, "gamma_signal": -12786, "vega_signal": -20616, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": -225175, "gamma_signal": 31449, "vega_signal": 63643, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153340000}, {"instrument": "MSFT", "mid_signal": 175950, "gamma_signal": 11803, "vega_signal": 159505, "option_type": "C", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": 12222, "gamma_signal": -448, "vega_signal": -14419, "option_type": "P", "stock_price": 404.98, "utc_time": 1773153345000}, {"instrument": "MSFT", "mid_signal": -4686, "gamma_signal": -643, "vega_signal": -3005, "option_type": "C", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": -166785, "gamma_signal": 26170, "vega_signal": 52107, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153350000}, {"instrument": "MSFT", "mid_signal": -122383, "gamma_signal": 11511, "vega_signal": -190685, "option_type": "C", "stock_price": 404.78, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": 3200, "gamma_signal": -226, "vega_signal": -4041, "option_type": "P", "stock_price": 404.78, "utc_time": 1773153355000}, {"instrument": "MSFT", "mid_signal": -14065, "gamma_signal": -1191, "vega_signal": -5692, "option_type": "C", "stock_price": 404.89, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773153360000}, {"instrument": "MSFT", "mid_signal": 186042, "gamma_signal": 9570, "vega_signal": 48286, "option_type": "C", "stock_price": 404.74, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": 124288, "gamma_signal": -16304, "vega_signal": -60451, "option_type": "P", "stock_price": 404.75, "utc_time": 1773153365000}, {"instrument": "MSFT", "mid_signal": -94492, "gamma_signal": -3924, "vega_signal": -144272, "option_type": "C", "stock_price": 404.84, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": -95005, "gamma_signal": 14709, "vega_signal": 36025, "option_type": "P", "stock_price": 404.84, "utc_time": 1773153370000}, {"instrument": "MSFT", "mid_signal": -42968, "gamma_signal": -1658, "vega_signal": -38655, "option_type": "C", "stock_price": 404.79, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 76128, "gamma_signal": -8081, "vega_signal": -15918, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153375000}, {"instrument": "MSFT", "mid_signal": 224608, "gamma_signal": 25210, "vega_signal": 116456, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773153380000}, {"instrument": "MSFT", "mid_signal": -2078917, "gamma_signal": -61199, "vega_signal": -140967, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": -8206, "gamma_signal": 243, "vega_signal": 16281, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153385000}, {"instrument": "MSFT", "mid_signal": 82965, "gamma_signal": 3841, "vega_signal": 53321, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -160093, "gamma_signal": 6308, "vega_signal": 462928, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153390000}, {"instrument": "MSFT", "mid_signal": -79906, "gamma_signal": -7607, "vega_signal": -15149, "option_type": "C", "stock_price": 404.9, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": -4071, "gamma_signal": 1352, "vega_signal": -10865, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153395000}, {"instrument": "MSFT", "mid_signal": -88570, "gamma_signal": -15609, "vega_signal": -37950, "option_type": "C", "stock_price": 405, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773153400000}, {"instrument": "MSFT", "mid_signal": -445821, "gamma_signal": -48428, "vega_signal": -160821, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": 63188, "gamma_signal": -8387, "vega_signal": -22209, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153405000}, {"instrument": "MSFT", "mid_signal": 44214, "gamma_signal": 6229, "vega_signal": 38378, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 115011, "gamma_signal": -16033, "vega_signal": -32186, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153410000}, {"instrument": "MSFT", "mid_signal": 4004, "gamma_signal": 77, "vega_signal": 28022, "option_type": "C", "stock_price": 404.94, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": 9813, "gamma_signal": -564, "vega_signal": -8573, "option_type": "P", "stock_price": 404.94, "utc_time": 1773153415000}, {"instrument": "MSFT", "mid_signal": 37300, "gamma_signal": 4326, "vega_signal": 56594, "option_type": "C", "stock_price": 405.11, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": -23006, "gamma_signal": 3207, "vega_signal": 6438, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153420000}, {"instrument": "MSFT", "mid_signal": 389971, "gamma_signal": 42747, "vega_signal": 136345, "option_type": "C", "stock_price": 405.15, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 24704, "gamma_signal": -3293, "vega_signal": 11984, "option_type": "P", "stock_price": 405.15, "utc_time": 1773153425000}, {"instrument": "MSFT", "mid_signal": 87634, "gamma_signal": 5351, "vega_signal": 126699, "option_type": "C", "stock_price": 405.18, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": 14403, "gamma_signal": -494, "vega_signal": -15419, "option_type": "P", "stock_price": 405.18, "utc_time": 1773153430000}, {"instrument": "MSFT", "mid_signal": -98941, "gamma_signal": -11428, "vega_signal": 47612, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": -44447, "gamma_signal": 6266, "vega_signal": 12667, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153435000}, {"instrument": "MSFT", "mid_signal": 180617, "gamma_signal": 14614, "vega_signal": 25516, "option_type": "C", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": 37798, "gamma_signal": -4137, "vega_signal": -14443, "option_type": "P", "stock_price": 405.05, "utc_time": 1773153440000}, {"instrument": "MSFT", "mid_signal": -74352, "gamma_signal": -5486, "vega_signal": -30649, "option_type": "C", "stock_price": 404.96, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 39995, "gamma_signal": -3909, "vega_signal": -7580, "option_type": "P", "stock_price": 405.01, "utc_time": 1773153445000}, {"instrument": "MSFT", "mid_signal": 27665, "gamma_signal": 5970, "vega_signal": 12187, "option_type": "C", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 19393, "gamma_signal": -949, "vega_signal": -4374, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153450000}, {"instrument": "MSFT", "mid_signal": 38204, "gamma_signal": 3247, "vega_signal": 6314, "option_type": "C", "stock_price": 405.09, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773153455000}, {"instrument": "MSFT", "mid_signal": -357264, "gamma_signal": -40552, "vega_signal": -99970, "option_type": "C", "stock_price": 405.02, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": 5243, "gamma_signal": -939, "vega_signal": -2004, "option_type": "P", "stock_price": 405.09, "utc_time": 1773153460000}, {"instrument": "MSFT", "mid_signal": -153292, "gamma_signal": -17072, "vega_signal": -72016, "option_type": "C", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": -2123, "vega_signal": -11118, "option_type": "P", "stock_price": 405, "utc_time": 1773153465000}, {"instrument": "MSFT", "mid_signal": -129410, "gamma_signal": -17570, "vega_signal": 19441, "option_type": "C", "stock_price": 404.97, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 15244, "gamma_signal": -405, "vega_signal": -20148, "option_type": "P", "stock_price": 404.85, "utc_time": 1773153470000}, {"instrument": "MSFT", "mid_signal": 90037, "gamma_signal": 4199, "vega_signal": 85479, "option_type": "C", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": -101438, "gamma_signal": 4146, "vega_signal": 31090, "option_type": "P", "stock_price": 405.07, "utc_time": 1773153475000}, {"instrument": "MSFT", "mid_signal": -67062, "gamma_signal": -5360, "vega_signal": -85483, "option_type": "C", "stock_price": 405.21, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": 57, "vega_signal": 170, "option_type": "P", "stock_price": 405.21, "utc_time": 1773153480000}, {"instrument": "MSFT", "mid_signal": 46419, "gamma_signal": 4162, "vega_signal": 15086, "option_type": "C", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": -1480706, "gamma_signal": 87482, "vega_signal": 175427, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153485000}, {"instrument": "MSFT", "mid_signal": 112341, "gamma_signal": 3490, "vega_signal": 33226, "option_type": "C", "stock_price": 405.16, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773153490000}, {"instrument": "MSFT", "mid_signal": 59547, "gamma_signal": -1187, "vega_signal": 49114, "option_type": "C", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 108271, "gamma_signal": -15619, "vega_signal": -31269, "option_type": "P", "stock_price": 405.27, "utc_time": 1773153495000}, {"instrument": "MSFT", "mid_signal": 99532, "gamma_signal": 24953, "vega_signal": -135460, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 108266, "gamma_signal": -15618, "vega_signal": -31268, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153500000}, {"instrument": "MSFT", "mid_signal": 239727, "gamma_signal": 13827, "vega_signal": 62364, "option_type": "C", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": -6802, "gamma_signal": 1326, "vega_signal": 2931, "option_type": "P", "stock_price": 405.25, "utc_time": 1773153505000}, {"instrument": "MSFT", "mid_signal": 79803, "gamma_signal": 12879, "vega_signal": 25323, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": 216568, "gamma_signal": -31241, "vega_signal": -62546, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153510000}, {"instrument": "MSFT", "mid_signal": -177145, "gamma_signal": -6349, "vega_signal": -332042, "option_type": "C", "stock_price": 405.44, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": -91712, "gamma_signal": 14380, "vega_signal": 25284, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153515000}, {"instrument": "MSFT", "mid_signal": 17395, "gamma_signal": -1104, "vega_signal": 262722, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": 39506, "gamma_signal": -3951, "vega_signal": -7585, "option_type": "P", "stock_price": 405.44, "utc_time": 1773153520000}, {"instrument": "MSFT", "mid_signal": -114990, "gamma_signal": -11187, "vega_signal": -166044, "option_type": "C", "stock_price": 405.32, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 4138, "gamma_signal": -279, "vega_signal": -461, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153525000}, {"instrument": "MSFT", "mid_signal": 56071, "gamma_signal": 2467, "vega_signal": 66624, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 12391, "gamma_signal": -664, "vega_signal": -9638, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153530000}, {"instrument": "MSFT", "mid_signal": 187925, "gamma_signal": 23675, "vega_signal": 89549, "option_type": "C", "stock_price": 405.525, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": 41066, "gamma_signal": -3434, "vega_signal": -16923, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153535000}, {"instrument": "MSFT", "mid_signal": -46779, "gamma_signal": -10570, "vega_signal": 213126, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": -1123, "gamma_signal": 195, "vega_signal": 1298, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153540000}, {"instrument": "MSFT", "mid_signal": 114663, "gamma_signal": 8004, "vega_signal": 13414, "option_type": "C", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": -18335, "gamma_signal": 3404, "vega_signal": 9095, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153545000}, {"instrument": "MSFT", "mid_signal": 125896, "gamma_signal": 7965, "vega_signal": 64238, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": 11992, "gamma_signal": -810, "vega_signal": -1361, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153550000}, {"instrument": "MSFT", "mid_signal": -119898, "gamma_signal": -4005, "vega_signal": -70049, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -15125, "gamma_signal": 1047, "vega_signal": 1242, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153555000}, {"instrument": "MSFT", "mid_signal": -391645, "gamma_signal": -34360, "vega_signal": -96030, "option_type": "C", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": 243909, "gamma_signal": -19553, "vega_signal": -41929, "option_type": "P", "stock_price": 405.46, "utc_time": 1773153560000}, {"instrument": "MSFT", "mid_signal": 464007, "gamma_signal": 4700, "vega_signal": 235245, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 14491, "gamma_signal": -221, "vega_signal": -16580, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153565000}, {"instrument": "MSFT", "mid_signal": 16761, "gamma_signal": 23665, "vega_signal": -96696, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": 130809, "gamma_signal": 407, "vega_signal": -192425, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153570000}, {"instrument": "MSFT", "mid_signal": -176328, "gamma_signal": -32247, "vega_signal": -154070, "option_type": "C", "stock_price": 405.68, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": 130761, "gamma_signal": -16592, "vega_signal": -24529, "option_type": "P", "stock_price": 405.68, "utc_time": 1773153575000}, {"instrument": "MSFT", "mid_signal": -213892, "gamma_signal": -26351, "vega_signal": 73408, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -28410, "gamma_signal": 3638, "vega_signal": 7054, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153580000}, {"instrument": "MSFT", "mid_signal": -45450, "gamma_signal": -2627, "vega_signal": -5524, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": -18956, "gamma_signal": 1995, "vega_signal": 3786, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153585000}, {"instrument": "MSFT", "mid_signal": 159920, "gamma_signal": 17218, "vega_signal": -6660, "option_type": "C", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": -34574, "gamma_signal": 4921, "vega_signal": 12555, "option_type": "P", "stock_price": 405.56, "utc_time": 1773153590000}, {"instrument": "MSFT", "mid_signal": 59046, "gamma_signal": 7489, "vega_signal": 72012, "option_type": "C", "stock_price": 405.63, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": 6964, "gamma_signal": -1185, "vega_signal": -2425, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153595000}, {"instrument": "MSFT", "mid_signal": -54166, "gamma_signal": -15277, "vega_signal": 25618, "option_type": "C", "stock_price": 405.48, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": 157605, "gamma_signal": -15423, "vega_signal": -56985, "option_type": "P", "stock_price": 405.65, "utc_time": 1773153600000}, {"instrument": "MSFT", "mid_signal": -1981576, "gamma_signal": -217547, "vega_signal": -508778, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": -20222, "gamma_signal": 423, "vega_signal": 94263, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153605000}, {"instrument": "MSFT", "mid_signal": 547923, "gamma_signal": 80958, "vega_signal": 154310, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 131368, "gamma_signal": -11649, "vega_signal": -90121, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153610000}, {"instrument": "MSFT", "mid_signal": 306907, "gamma_signal": 36578, "vega_signal": 111297, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -123559, "gamma_signal": 17545, "vega_signal": -18894, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153615000}, {"instrument": "MSFT", "mid_signal": -38297, "gamma_signal": -41, "vega_signal": -13569, "option_type": "C", "stock_price": 405.52, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": 19142, "gamma_signal": -1297, "vega_signal": -6152, "option_type": "P", "stock_price": 405.54, "utc_time": 1773153620000}, {"instrument": "MSFT", "mid_signal": 1619336, "gamma_signal": 65719, "vega_signal": 331487, "option_type": "C", "stock_price": 405.43, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": 97263, "gamma_signal": -14031, "vega_signal": -50944, "option_type": "P", "stock_price": 405.43, "utc_time": 1773153625000}, {"instrument": "MSFT", "mid_signal": 24418, "gamma_signal": 1903, "vega_signal": 46985, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": -104639, "gamma_signal": 13312, "vega_signal": 62516, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153630000}, {"instrument": "MSFT", "mid_signal": -20489, "gamma_signal": 1968, "vega_signal": 81975, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": 2970, "gamma_signal": -214, "vega_signal": -3827, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153635000}, {"instrument": "MSFT", "mid_signal": 88634, "gamma_signal": 7084, "vega_signal": 8242, "option_type": "C", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": 174512, "gamma_signal": -5326, "vega_signal": -121156, "option_type": "P", "stock_price": 405.35, "utc_time": 1773153640000}, {"instrument": "MSFT", "mid_signal": -67777, "gamma_signal": -3207, "vega_signal": -52934, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": 14052, "gamma_signal": -1799, "vega_signal": -3512, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153645000}, {"instrument": "MSFT", "mid_signal": -75586, "gamma_signal": -3155, "vega_signal": -26470, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": -100267, "gamma_signal": 15049, "vega_signal": 30069, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153650000}, {"instrument": "MSFT", "mid_signal": 217037, "gamma_signal": 19616, "vega_signal": 114920, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153655000}, {"instrument": "MSFT", "mid_signal": 67737, "gamma_signal": 6489, "vega_signal": 16263, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": -2201, "gamma_signal": 188, "vega_signal": 2718, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153660000}, {"instrument": "MSFT", "mid_signal": 39551, "gamma_signal": 4017, "vega_signal": 7577, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": -13124, "gamma_signal": 1124, "vega_signal": 5554, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153665000}, {"instrument": "MSFT", "mid_signal": -62942, "gamma_signal": -6539, "vega_signal": -27947, "option_type": "C", "stock_price": 405.15, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -100247, "gamma_signal": 15046, "vega_signal": 30063, "option_type": "P", "stock_price": 405.29, "utc_time": 1773153670000}, {"instrument": "MSFT", "mid_signal": -237562, "gamma_signal": -17689, "vega_signal": 21752, "option_type": "C", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": 16969, "gamma_signal": -3368, "vega_signal": 1520, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153675000}, {"instrument": "MSFT", "mid_signal": 218010, "gamma_signal": 12212, "vega_signal": 199373, "option_type": "C", "stock_price": 405.14, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 100210, "gamma_signal": -15041, "vega_signal": -30052, "option_type": "P", "stock_price": 405.14, "utc_time": 1773153680000}, {"instrument": "MSFT", "mid_signal": 104769, "gamma_signal": 20471, "vega_signal": 47880, "option_type": "C", "stock_price": 405.21, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": -105667, "gamma_signal": 16015, "vega_signal": 30848, "option_type": "P", "stock_price": 405.12, "utc_time": 1773153685000}, {"instrument": "MSFT", "mid_signal": 20963, "gamma_signal": 1117, "vega_signal": 8704, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": 9445, "gamma_signal": 510, "vega_signal": 4316, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153690000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": -2006, "vega_signal": -5606, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": 144584, "gamma_signal": -185, "vega_signal": -106722, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153695000}, {"instrument": "MSFT", "mid_signal": 35003, "gamma_signal": 4336, "vega_signal": 30216, "option_type": "C", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": -108962, "gamma_signal": 16680, "vega_signal": 32274, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153700000}, {"instrument": "MSFT", "mid_signal": 1664, "gamma_signal": 6491, "vega_signal": -6022, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": -14471, "gamma_signal": 424, "vega_signal": 54941, "option_type": "P", "stock_price": 405.49, "utc_time": 1773153705000}, {"instrument": "MSFT", "mid_signal": -15925, "gamma_signal": -1876, "vega_signal": -3652, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 8162, "gamma_signal": -589, "vega_signal": -12019, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153710000}, {"instrument": "MSFT", "mid_signal": 59291, "gamma_signal": 5591, "vega_signal": 5867, "option_type": "C", "stock_price": 405.65, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": 21819, "gamma_signal": -1375, "vega_signal": -2230, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153715000}, {"instrument": "MSFT", "mid_signal": -92213, "gamma_signal": -7699, "vega_signal": -511750, "option_type": "C", "stock_price": 405.74, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": -105828, "gamma_signal": 16040, "vega_signal": 30895, "option_type": "P", "stock_price": 405.74, "utc_time": 1773153720000}, {"instrument": "MSFT", "mid_signal": 162951, "gamma_signal": 18901, "vega_signal": 318018, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": -167520, "gamma_signal": 28250, "vega_signal": 35671, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": 212, "gamma_signal": -995, "vega_signal": 7948, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153730000}, {"instrument": "MSFT", "mid_signal": 103954, "gamma_signal": 15637, "vega_signal": -59726, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153735000}, {"instrument": "MSFT", "mid_signal": 111432, "gamma_signal": 7927, "vega_signal": 132329, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": -1906, "gamma_signal": 254, "vega_signal": 1515, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153740000}, {"instrument": "MSFT", "mid_signal": 62348, "gamma_signal": 2742, "vega_signal": 122902, "option_type": "C", "stock_price": 405.71, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 33458, "gamma_signal": -1849, "vega_signal": -13989, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153745000}, {"instrument": "MSFT", "mid_signal": 244254, "gamma_signal": 23959, "vega_signal": 72266, "option_type": "C", "stock_price": 405.745, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153750000}, {"instrument": "MSFT", "mid_signal": 154786, "gamma_signal": 18216, "vega_signal": 31330, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": 49466, "gamma_signal": -7513, "vega_signal": -14923, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153755000}, {"instrument": "MSFT", "mid_signal": -33656, "gamma_signal": -6181, "vega_signal": -39926, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": 6987, "gamma_signal": -214, "vega_signal": -14784, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": -3044, "gamma_signal": 609, "vega_signal": 1348, "option_type": "P", "stock_price": 405.67, "utc_time": 1773153765000}, {"instrument": "MSFT", "mid_signal": 541786, "gamma_signal": 53911, "vega_signal": 175710, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 28393, "gamma_signal": -1779, "vega_signal": -3311, "option_type": "P", "stock_price": 405.72, "utc_time": 1773153770000}, {"instrument": "MSFT", "mid_signal": 127229, "gamma_signal": 17445, "vega_signal": 81750, "option_type": "C", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 25498, "gamma_signal": -872, "vega_signal": -8634, "option_type": "P", "stock_price": 405.84, "utc_time": 1773153775000}, {"instrument": "MSFT", "mid_signal": 1473744, "gamma_signal": 201055, "vega_signal": 357733, "option_type": "C", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": -42516, "gamma_signal": 5278, "vega_signal": 10271, "option_type": "P", "stock_price": 405.86, "utc_time": 1773153780000}, {"instrument": "MSFT", "mid_signal": -90770, "gamma_signal": -7916, "vega_signal": -36121, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": -26080, "gamma_signal": 2253, "vega_signal": 11083, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153785000}, {"instrument": "MSFT", "mid_signal": 205761, "gamma_signal": 20889, "vega_signal": 39395, "option_type": "C", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773153790000}, {"instrument": "MSFT", "mid_signal": -35802, "gamma_signal": 2403, "vega_signal": -65476, "option_type": "C", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 61528, "gamma_signal": -6987, "vega_signal": -20850, "option_type": "P", "stock_price": 405.99, "utc_time": 1773153795000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 2543, "vega_signal": -29358, "option_type": "C", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 5199, "gamma_signal": -508, "vega_signal": -4502, "option_type": "P", "stock_price": 405.91, "utc_time": 1773153800000}, {"instrument": "MSFT", "mid_signal": 44973, "gamma_signal": 9004, "vega_signal": 54466, "option_type": "C", "stock_price": 406.06, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": -19798, "gamma_signal": 3007, "vega_signal": 5973, "option_type": "P", "stock_price": 405.91, "utc_time": 1773153805000}, {"instrument": "MSFT", "mid_signal": -267882, "gamma_signal": -24530, "vega_signal": -35500, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": -31507, "gamma_signal": 2984, "vega_signal": 15016, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153810000}, {"instrument": "MSFT", "mid_signal": -266110, "gamma_signal": -33978, "vega_signal": -85244, "option_type": "C", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -65197, "gamma_signal": 5632, "vega_signal": 27706, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153815000}, {"instrument": "MSFT", "mid_signal": -299825, "gamma_signal": -20199, "vega_signal": -104642, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": 12008, "gamma_signal": -657, "vega_signal": -9521, "option_type": "P", "stock_price": 405.9, "utc_time": 1773153820000}, {"instrument": "MSFT", "mid_signal": 183661, "gamma_signal": 20691, "vega_signal": 31104, "option_type": "C", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": 79124, "gamma_signal": -2884, "vega_signal": -39412, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153825000}, {"instrument": "MSFT", "mid_signal": 261789, "gamma_signal": 16537, "vega_signal": 43416, "option_type": "C", "stock_price": 405.77, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773153830000}, {"instrument": "MSFT", "mid_signal": -278229, "gamma_signal": -8350, "vega_signal": -192969, "option_type": "C", "stock_price": 405.83, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": 17067, "gamma_signal": -1213, "vega_signal": -21272, "option_type": "P", "stock_price": 405.83, "utc_time": 1773153835000}, {"instrument": "MSFT", "mid_signal": -5308, "gamma_signal": -1269, "vega_signal": 10000, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": -5563, "gamma_signal": 935, "vega_signal": -889, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153840000}, {"instrument": "MSFT", "mid_signal": 272848, "gamma_signal": 16998, "vega_signal": 39735, "option_type": "C", "stock_price": 405.72, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": -5112, "gamma_signal": 587, "vega_signal": 3201, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153845000}, {"instrument": "MSFT", "mid_signal": 183358, "gamma_signal": 20988, "vega_signal": 38289, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": 65213, "gamma_signal": -11468, "vega_signal": -24099, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153850000}, {"instrument": "MSFT", "mid_signal": -68181, "gamma_signal": -11333, "vega_signal": -1493, "option_type": "C", "stock_price": 405.76, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": -276, "vega_signal": -4748, "option_type": "P", "stock_price": 405.76, "utc_time": 1773153855000}, {"instrument": "MSFT", "mid_signal": 154661, "gamma_signal": 15804, "vega_signal": 80559, "option_type": "C", "stock_price": 405.85, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 30012, "gamma_signal": -3962, "vega_signal": -24682, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153860000}, {"instrument": "MSFT", "mid_signal": 118018, "gamma_signal": -3041, "vega_signal": -96387, "option_type": "C", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153865000}, {"instrument": "MSFT", "mid_signal": 16310, "gamma_signal": 5497, "vega_signal": -13491, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773153870000}, {"instrument": "MSFT", "mid_signal": 67437, "gamma_signal": 970, "vega_signal": 38672, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": 160123, "gamma_signal": -5044, "vega_signal": -48273, "option_type": "P", "stock_price": 405.54, "utc_time": 1773153875000}, {"instrument": "MSFT", "mid_signal": -80226, "gamma_signal": -5613, "vega_signal": 2494, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": -51694, "gamma_signal": 2639, "vega_signal": 12164, "option_type": "P", "stock_price": 405.55, "utc_time": 1773153880000}, {"instrument": "MSFT", "mid_signal": 583139, "gamma_signal": 46260, "vega_signal": 121181, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": 112608, "gamma_signal": -2659, "vega_signal": -43318, "option_type": "P", "stock_price": 405.57, "utc_time": 1773153885000}, {"instrument": "MSFT", "mid_signal": -25889, "gamma_signal": -832, "vega_signal": -45211, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153890000}, {"instrument": "MSFT", "mid_signal": -8321, "gamma_signal": 293, "vega_signal": -3619, "option_type": "C", "stock_price": 405.58, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153895000}, {"instrument": "MSFT", "mid_signal": -249690, "gamma_signal": -19429, "vega_signal": -239498, "option_type": "C", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": 51700, "gamma_signal": -2554, "vega_signal": -11711, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153900000}, {"instrument": "MSFT", "mid_signal": 42436, "gamma_signal": 3151, "vega_signal": 107934, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": -8625, "gamma_signal": 1168, "vega_signal": 2037, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153905000}, {"instrument": "MSFT", "mid_signal": 204549, "gamma_signal": 17730, "vega_signal": 34474, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": -48593, "gamma_signal": 2328, "vega_signal": 7742, "option_type": "P", "stock_price": 405.39, "utc_time": 1773153910000}, {"instrument": "MSFT", "mid_signal": 158755, "gamma_signal": 14436, "vega_signal": 41732, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": -18119, "gamma_signal": -2357, "vega_signal": 17446, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153915000}, {"instrument": "MSFT", "mid_signal": -109379, "gamma_signal": -15621, "vega_signal": -29731, "option_type": "C", "stock_price": 405.53, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 47280, "gamma_signal": -8714, "vega_signal": -18631, "option_type": "P", "stock_price": 405.53, "utc_time": 1773153920000}, {"instrument": "MSFT", "mid_signal": 222825, "gamma_signal": 13932, "vega_signal": 207306, "option_type": "C", "stock_price": 405.67, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 60596, "gamma_signal": -7971, "vega_signal": 7499, "option_type": "P", "stock_price": 405.61, "utc_time": 1773153925000}, {"instrument": "MSFT", "mid_signal": 221229, "gamma_signal": 25794, "vega_signal": 111737, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153930000}, {"instrument": "MSFT", "mid_signal": 116214, "gamma_signal": 8426, "vega_signal": 50882, "option_type": "C", "stock_price": 405.51, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": -47585, "gamma_signal": 3880, "vega_signal": 7404, "option_type": "P", "stock_price": 405.51, "utc_time": 1773153935000}, {"instrument": "MSFT", "mid_signal": 164737, "gamma_signal": 10735, "vega_signal": 71785, "option_type": "C", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": 51574, "gamma_signal": -2542, "vega_signal": -11594, "option_type": "P", "stock_price": 405.34, "utc_time": 1773153940000}, {"instrument": "MSFT", "mid_signal": -23618, "gamma_signal": -117, "vega_signal": -59283, "option_type": "C", "stock_price": 405.42, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": -41300, "gamma_signal": 3613, "vega_signal": 20752, "option_type": "P", "stock_price": 405.32, "utc_time": 1773153945000}, {"instrument": "MSFT", "mid_signal": -27154, "gamma_signal": -113, "vega_signal": -181161, "option_type": "C", "stock_price": 405.23, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": 24828, "gamma_signal": 49, "vega_signal": -255612, "option_type": "P", "stock_price": 405.23, "utc_time": 1773153950000}, {"instrument": "MSFT", "mid_signal": -321270, "gamma_signal": -16667, "vega_signal": -65469, "option_type": "C", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": 105987, "gamma_signal": -15336, "vega_signal": -30481, "option_type": "P", "stock_price": 405.31, "utc_time": 1773153955000}, {"instrument": "MSFT", "mid_signal": -17111, "gamma_signal": -1626, "vega_signal": -13164, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": -42870, "gamma_signal": 8912, "vega_signal": -6325, "option_type": "P", "stock_price": 405.4, "utc_time": 1773153960000}, {"instrument": "MSFT", "mid_signal": 529733, "gamma_signal": 36, "vega_signal": 1422375, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": 13570, "gamma_signal": -841, "vega_signal": -9516, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153965000}, {"instrument": "MSFT", "mid_signal": 25360, "gamma_signal": 117, "vega_signal": 54849, "option_type": "C", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": 152939, "gamma_signal": -18172, "vega_signal": -43151, "option_type": "P", "stock_price": 405.37, "utc_time": 1773153970000}, {"instrument": "MSFT", "mid_signal": 31926, "gamma_signal": 9692, "vega_signal": -118465, "option_type": "C", "stock_price": 405.39, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": -195490, "gamma_signal": 15941, "vega_signal": 166164, "option_type": "P", "stock_price": 405.29, "utc_time": 1773153975000}, {"instrument": "MSFT", "mid_signal": -49706, "gamma_signal": -1820, "vega_signal": -31298, "option_type": "C", "stock_price": 405.45, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773153980000}, {"instrument": "MSFT", "mid_signal": 40557, "gamma_signal": 523, "vega_signal": 55854, "option_type": "C", "stock_price": 405.55, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": 303939, "gamma_signal": -28746, "vega_signal": -92546, "option_type": "P", "stock_price": 405.5, "utc_time": 1773153985000}, {"instrument": "MSFT", "mid_signal": -159953, "gamma_signal": -760, "vega_signal": -271797, "option_type": "C", "stock_price": 405.54, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": 82336, "gamma_signal": -11765, "vega_signal": -17536, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153990000}, {"instrument": "MSFT", "mid_signal": -127725, "gamma_signal": 3013, "vega_signal": -264505, "option_type": "C", "stock_price": 405.6, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": -32829, "gamma_signal": 2390, "vega_signal": 4235, "option_type": "P", "stock_price": 405.6, "utc_time": 1773153995000}, {"instrument": "MSFT", "mid_signal": 580745, "gamma_signal": 83175, "vega_signal": 177938, "option_type": "C", "stock_price": 405.5901, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": 142104, "gamma_signal": -18415, "vega_signal": -78883, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154000000}, {"instrument": "MSFT", "mid_signal": -113059, "gamma_signal": -3569, "vega_signal": -142192, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -107006, "gamma_signal": 15559, "vega_signal": 31029, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154005000}, {"instrument": "MSFT", "mid_signal": -40556, "gamma_signal": -1539, "vega_signal": -36693, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154010000}, {"instrument": "MSFT", "mid_signal": -23300, "gamma_signal": -2752, "vega_signal": -7563, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154015000}, {"instrument": "MSFT", "mid_signal": 5507, "gamma_signal": 250, "vega_signal": -41898, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -4, "option_type": "P", "stock_price": 405.47, "utc_time": 1773154020000}, {"instrument": "MSFT", "mid_signal": 44227, "gamma_signal": 3688, "vega_signal": 17384, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": 343836, "gamma_signal": -12895, "vega_signal": -3041, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154025000}, {"instrument": "MSFT", "mid_signal": 2247, "gamma_signal": -228, "vega_signal": 7483, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": -114140, "gamma_signal": 16836, "vega_signal": 33601, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": 91523, "gamma_signal": -15070, "vega_signal": -6111, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154035000}, {"instrument": "MSFT", "mid_signal": -53740, "gamma_signal": -2702, "vega_signal": -194416, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": 62489, "gamma_signal": -4079, "vega_signal": -14582, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154040000}, {"instrument": "MSFT", "mid_signal": -170633, "gamma_signal": -6915, "vega_signal": -219764, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 103789, "gamma_signal": -15309, "vega_signal": -30554, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154045000}, {"instrument": "MSFT", "mid_signal": 37037, "gamma_signal": 1540, "vega_signal": 72172, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": 53503, "gamma_signal": -7778, "vega_signal": -17633, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154050000}, {"instrument": "MSFT", "mid_signal": -153778, "gamma_signal": -19628, "vega_signal": -36186, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": 26982, "gamma_signal": -507, "vega_signal": -50896, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154055000}, {"instrument": "MSFT", "mid_signal": 49664, "gamma_signal": 4924, "vega_signal": 18253, "option_type": "C", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": 319434, "gamma_signal": -10144, "vega_signal": -44767, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154060000}, {"instrument": "MSFT", "mid_signal": -116324, "gamma_signal": -10234, "vega_signal": -92813, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": 103764, "gamma_signal": -15305, "vega_signal": -30547, "option_type": "P", "stock_price": 405.5, "utc_time": 1773154065000}, {"instrument": "MSFT", "mid_signal": 320295, "gamma_signal": 17353, "vega_signal": 205913, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": -88791, "gamma_signal": 13642, "vega_signal": 21559, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154070000}, {"instrument": "MSFT", "mid_signal": -7744, "gamma_signal": 1838, "vega_signal": -17778, "option_type": "C", "stock_price": 405.42, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154075000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": -784, "vega_signal": -10936, "option_type": "C", "stock_price": 405.43, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 318256, "gamma_signal": -9895, "vega_signal": -83224, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": 120110, "gamma_signal": -5999, "vega_signal": -40961, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154085000}, {"instrument": "MSFT", "mid_signal": -1322, "gamma_signal": -63, "vega_signal": -2606, "option_type": "C", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 66353, "gamma_signal": -8053, "vega_signal": -36545, "option_type": "P", "stock_price": 405.51, "utc_time": 1773154090000}, {"instrument": "MSFT", "mid_signal": 26313, "gamma_signal": 2934, "vega_signal": 9016, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": -105236, "gamma_signal": 15418, "vega_signal": 30755, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154095000}, {"instrument": "MSFT", "mid_signal": 36147, "gamma_signal": 3144, "vega_signal": 22379, "option_type": "C", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": 32249, "gamma_signal": -1487, "vega_signal": -6556, "option_type": "P", "stock_price": 405.49, "utc_time": 1773154100000}, {"instrument": "MSFT", "mid_signal": -9152, "gamma_signal": -1639, "vega_signal": -6451, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": -10527, "gamma_signal": 1542, "vega_signal": 3076, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154105000}, {"instrument": "MSFT", "mid_signal": 44543, "gamma_signal": 4810, "vega_signal": 22804, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154110000}, {"instrument": "MSFT", "mid_signal": 94776, "gamma_signal": 6746, "vega_signal": 13325, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": 105257, "gamma_signal": -15421, "vega_signal": -30761, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154115000}, {"instrument": "MSFT", "mid_signal": -68818, "gamma_signal": -193, "vega_signal": 102396, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": 220665, "gamma_signal": 5684, "vega_signal": -92701, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154120000}, {"instrument": "MSFT", "mid_signal": -127196, "gamma_signal": -14412, "vega_signal": -23979, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154125000}, {"instrument": "MSFT", "mid_signal": -34568, "gamma_signal": 4534, "vega_signal": -16922, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": 58527, "gamma_signal": -7311, "vega_signal": -14220, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154130000}, {"instrument": "MSFT", "mid_signal": 183480, "gamma_signal": 16109, "vega_signal": 98721, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": -297582, "gamma_signal": 9957, "vega_signal": 24428, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154135000}, {"instrument": "MSFT", "mid_signal": 78312, "gamma_signal": 3709, "vega_signal": 99189, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154140000}, {"instrument": "MSFT", "mid_signal": 11225, "gamma_signal": -1643, "vega_signal": 56017, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": -464, "vega_signal": -4298, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154145000}, {"instrument": "MSFT", "mid_signal": 45160, "gamma_signal": 7169, "vega_signal": -47012, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154150000}, {"instrument": "MSFT", "mid_signal": 361799, "gamma_signal": 23403, "vega_signal": 95866, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": 351671, "gamma_signal": -11041, "vega_signal": -75722, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154155000}, {"instrument": "MSFT", "mid_signal": 7248, "gamma_signal": 332, "vega_signal": 18653, "option_type": "C", "stock_price": 405.74, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": 19356, "gamma_signal": -1406, "vega_signal": -15560, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154160000}, {"instrument": "MSFT", "mid_signal": -195885, "gamma_signal": -18718, "vega_signal": -96468, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773154165000}, {"instrument": "MSFT", "mid_signal": 222263, "gamma_signal": 23081, "vega_signal": 56833, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": 12621, "gamma_signal": -1779, "vega_signal": -2639, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154170000}, {"instrument": "MSFT", "mid_signal": 1470, "gamma_signal": 1105, "vega_signal": -40491, "option_type": "C", "stock_price": 405.575, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 38627, "gamma_signal": -1305, "vega_signal": -69723, "option_type": "P", "stock_price": 405.575, "utc_time": 1773154175000}, {"instrument": "MSFT", "mid_signal": 40, "gamma_signal": 5, "vega_signal": 9, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": -8980, "gamma_signal": 731, "vega_signal": 798, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154180000}, {"instrument": "MSFT", "mid_signal": 80381, "gamma_signal": 9387, "vega_signal": 6919, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": 330993, "gamma_signal": -9718, "vega_signal": -10479, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154185000}, {"instrument": "MSFT", "mid_signal": -92070, "gamma_signal": -8562, "vega_signal": -24524, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -13860, "gamma_signal": 1786, "vega_signal": 3488, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154190000}, {"instrument": "MSFT", "mid_signal": -152007, "gamma_signal": -17210, "vega_signal": -15772, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154195000}, {"instrument": "MSFT", "mid_signal": 22970, "gamma_signal": 251, "vega_signal": 27575, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154200000}, {"instrument": "MSFT", "mid_signal": -166915, "gamma_signal": -19183, "vega_signal": -36940, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": -12190, "gamma_signal": 1461, "vega_signal": 8140, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154205000}, {"instrument": "MSFT", "mid_signal": -166920, "gamma_signal": -19183, "vega_signal": -36941, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": -10180, "gamma_signal": 1523, "vega_signal": 3023, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154210000}, {"instrument": "MSFT", "mid_signal": 18992, "gamma_signal": 4347, "vega_signal": 8539, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154215000}, {"instrument": "MSFT", "mid_signal": 366460, "gamma_signal": -8126, "vega_signal": 562882, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154220000}, {"instrument": "MSFT", "mid_signal": -166883, "gamma_signal": -19179, "vega_signal": -36932, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": 355596, "gamma_signal": -10366, "vega_signal": -19352, "option_type": "P", "stock_price": 405.6, "utc_time": 1773154225000}, {"instrument": "MSFT", "mid_signal": -96614, "gamma_signal": -4459, "vega_signal": -99046, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": 24384, "gamma_signal": -3807, "vega_signal": -11561, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154230000}, {"instrument": "MSFT", "mid_signal": -707, "gamma_signal": -4034, "vega_signal": 24262, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": 27199, "gamma_signal": 979, "vega_signal": -61748, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154235000}, {"instrument": "MSFT", "mid_signal": 12042, "gamma_signal": 1732, "vega_signal": 3285, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": 47137, "gamma_signal": -5691, "vega_signal": -11186, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154240000}, {"instrument": "MSFT", "mid_signal": 24088, "gamma_signal": 3465, "vega_signal": 6572, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": 299317, "gamma_signal": -6719, "vega_signal": -37363, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154245000}, {"instrument": "MSFT", "mid_signal": -103851, "gamma_signal": -12012, "vega_signal": -28781, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773154250000}, {"instrument": "MSFT", "mid_signal": -263616, "gamma_signal": -34847, "vega_signal": -23598, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": 6090, "gamma_signal": 1535, "vega_signal": -30914, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154260000}, {"instrument": "MSFT", "mid_signal": -10075, "gamma_signal": -2159, "vega_signal": 14565, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": 1735, "gamma_signal": -103, "vega_signal": -3252, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154265000}, {"instrument": "MSFT", "mid_signal": 304408, "gamma_signal": 24418, "vega_signal": 110313, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154270000}, {"instrument": "MSFT", "mid_signal": -33752, "gamma_signal": -3001, "vega_signal": -9461, "option_type": "C", "stock_price": 405.59, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": 316748, "gamma_signal": -10332, "vega_signal": -45614, "option_type": "P", "stock_price": 405.59, "utc_time": 1773154275000}, {"instrument": "MSFT", "mid_signal": 162763, "gamma_signal": 18887, "vega_signal": 39151, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": -9978, "gamma_signal": 1496, "vega_signal": 2991, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154280000}, {"instrument": "MSFT", "mid_signal": 13409, "gamma_signal": 1162, "vega_signal": 45643, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 246052, "gamma_signal": -3982, "vega_signal": -585399, "option_type": "P", "stock_price": 405.65, "utc_time": 1773154285000}, {"instrument": "MSFT", "mid_signal": 69000, "gamma_signal": 5516, "vega_signal": 29479, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": 47637, "gamma_signal": 2026, "vega_signal": 59300, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154290000}, {"instrument": "MSFT", "mid_signal": 164790, "gamma_signal": 19144, "vega_signal": 24686, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 85191, "gamma_signal": -2148, "vega_signal": -104108, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154295000}, {"instrument": "MSFT", "mid_signal": 36890, "gamma_signal": 6075, "vega_signal": 11342, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154300000}, {"instrument": "MSFT", "mid_signal": 174295, "gamma_signal": 19792, "vega_signal": 37485, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": 316951, "gamma_signal": -10339, "vega_signal": -45643, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154305000}, {"instrument": "MSFT", "mid_signal": -69195, "gamma_signal": -568, "vega_signal": -115506, "option_type": "C", "stock_price": 405.76, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": -4343, "gamma_signal": 164, "vega_signal": 9822, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154310000}, {"instrument": "MSFT", "mid_signal": 37764, "gamma_signal": 1759, "vega_signal": 96737, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154315000}, {"instrument": "MSFT", "mid_signal": 158657, "gamma_signal": 19081, "vega_signal": 42342, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": -146, "vega_signal": -918, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154320000}, {"instrument": "MSFT", "mid_signal": -115620, "gamma_signal": 10595, "vega_signal": -36893, "option_type": "C", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773154325000}, {"instrument": "MSFT", "mid_signal": -784624, "gamma_signal": -113477, "vega_signal": -213230, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": 12043, "gamma_signal": 1340, "vega_signal": -57353, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154330000}, {"instrument": "MSFT", "mid_signal": -199384, "gamma_signal": -36484, "vega_signal": -64733, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": 1812, "gamma_signal": -241, "vega_signal": -1456, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154335000}, {"instrument": "MSFT", "mid_signal": -286392, "gamma_signal": -8725, "vega_signal": -74043, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154340000}, {"instrument": "MSFT", "mid_signal": -184104, "gamma_signal": -19831, "vega_signal": -52162, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154345000}, {"instrument": "MSFT", "mid_signal": 240937, "gamma_signal": 28195, "vega_signal": 68321, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773154355000}, {"instrument": "MSFT", "mid_signal": 178977, "gamma_signal": 21507, "vega_signal": 41793, "option_type": "C", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 318691, "gamma_signal": -10440, "vega_signal": -45123, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154360000}, {"instrument": "MSFT", "mid_signal": 53221, "gamma_signal": 4746, "vega_signal": 23941, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154365000}, {"instrument": "MSFT", "mid_signal": -147806, "gamma_signal": -10779, "vega_signal": -39934, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154370000}, {"instrument": "MSFT", "mid_signal": 5257, "gamma_signal": 1069, "vega_signal": 2004, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": 318769, "gamma_signal": -10443, "vega_signal": -45134, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154375000}, {"instrument": "MSFT", "mid_signal": -8520, "gamma_signal": -2121, "vega_signal": -5170, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": -14959, "gamma_signal": 406, "vega_signal": 20097, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773154385000}, {"instrument": "MSFT", "mid_signal": -170432, "gamma_signal": -19065, "vega_signal": -34439, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": 4421, "gamma_signal": -837, "vega_signal": -1773, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154390000}, {"instrument": "MSFT", "mid_signal": -96757, "gamma_signal": -12100, "vega_signal": -44049, "option_type": "C", "stock_price": 405.58, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154395000}, {"instrument": "MSFT", "mid_signal": 2033326, "gamma_signal": 68058, "vega_signal": -835630, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": 20022, "gamma_signal": -1556, "vega_signal": -29574, "option_type": "P", "stock_price": 405.75, "utc_time": 1773154400000}, {"instrument": "MSFT", "mid_signal": -179699, "gamma_signal": -13766, "vega_signal": -92030, "option_type": "C", "stock_price": 405.75, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": 8228, "gamma_signal": -520, "vega_signal": -1971, "option_type": "P", "stock_price": 405.78, "utc_time": 1773154405000}, {"instrument": "MSFT", "mid_signal": -1225, "gamma_signal": -225, "vega_signal": -1057, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154415000}, {"instrument": "MSFT", "mid_signal": -86601, "gamma_signal": -9725, "vega_signal": -18623, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": -19192, "gamma_signal": 499, "vega_signal": 19172, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154420000}, {"instrument": "MSFT", "mid_signal": 193499, "gamma_signal": 15568, "vega_signal": 133772, "option_type": "C", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": -987, "vega_signal": -4959, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154425000}, {"instrument": "MSFT", "mid_signal": -74537, "gamma_signal": -2790, "vega_signal": -182271, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773154430000}, {"instrument": "MSFT", "mid_signal": -171616, "gamma_signal": -19021, "vega_signal": -35678, "option_type": "C", "stock_price": 405.57, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 99427, "gamma_signal": -878, "vega_signal": -554972, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154435000}, {"instrument": "MSFT", "mid_signal": 141232, "gamma_signal": 16036, "vega_signal": 94820, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": 30781, "gamma_signal": -508, "vega_signal": -59043, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154440000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": -348, "vega_signal": -7447, "option_type": "C", "stock_price": 405.69, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": -37748, "gamma_signal": 428, "vega_signal": 2062, "option_type": "P", "stock_price": 405.69, "utc_time": 1773154445000}, {"instrument": "MSFT", "mid_signal": 12970, "gamma_signal": 1030, "vega_signal": 7674, "option_type": "C", "stock_price": 405.63, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": -318931, "gamma_signal": 10271, "vega_signal": 44970, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154450000}, {"instrument": "MSFT", "mid_signal": -8906, "gamma_signal": 1084, "vega_signal": -41525, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": 10018, "gamma_signal": -1529, "vega_signal": -2994, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154455000}, {"instrument": "MSFT", "mid_signal": -167573, "gamma_signal": -19194, "vega_signal": -36931, "option_type": "C", "stock_price": 405.64, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773154460000}, {"instrument": "MSFT", "mid_signal": -133953, "gamma_signal": -27934, "vega_signal": -53085, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": -315781, "gamma_signal": 9882, "vega_signal": 42759, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154465000}, {"instrument": "MSFT", "mid_signal": 124101, "gamma_signal": 3543, "vega_signal": 52716, "option_type": "C", "stock_price": 405.6, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773154470000}, {"instrument": "MSFT", "mid_signal": -5614, "gamma_signal": -883, "vega_signal": 10373, "option_type": "C", "stock_price": 405.62, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": -6913, "gamma_signal": 1183, "vega_signal": 2404, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154475000}, {"instrument": "MSFT", "mid_signal": -244705, "gamma_signal": -5885, "vega_signal": -203180, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154480000}, {"instrument": "MSFT", "mid_signal": -171954, "gamma_signal": -19292, "vega_signal": -63039, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 10019, "gamma_signal": -1529, "vega_signal": -2994, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154485000}, {"instrument": "MSFT", "mid_signal": 165652, "gamma_signal": 18989, "vega_signal": 34198, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 149398, "gamma_signal": -18252, "vega_signal": -48923, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154490000}, {"instrument": "MSFT", "mid_signal": 229, "gamma_signal": 47, "vega_signal": 153, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154495000}, {"instrument": "MSFT", "mid_signal": 108785, "gamma_signal": 4334, "vega_signal": 22355, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154500000}, {"instrument": "MSFT", "mid_signal": 154402, "gamma_signal": 16872, "vega_signal": 25727, "option_type": "C", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773154505000}, {"instrument": "MSFT", "mid_signal": -417278, "gamma_signal": -60280, "vega_signal": -134286, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": 317670, "gamma_signal": -10336, "vega_signal": -45355, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154510000}, {"instrument": "MSFT", "mid_signal": -198236, "gamma_signal": -22246, "vega_signal": 57172, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 2342, "gamma_signal": -305, "vega_signal": -1785, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154515000}, {"instrument": "MSFT", "mid_signal": 64550, "gamma_signal": 12418, "vega_signal": 22922, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": 18829, "gamma_signal": -152, "vega_signal": -60408, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154520000}, {"instrument": "MSFT", "mid_signal": -3101, "gamma_signal": -722, "vega_signal": -1362, "option_type": "C", "stock_price": 405.81, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773154525000}, {"instrument": "MSFT", "mid_signal": -237595, "gamma_signal": -35791, "vega_signal": -69998, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 19257, "gamma_signal": -450, "vega_signal": -21212, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": 317803, "gamma_signal": -10340, "vega_signal": -45374, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154535000}, {"instrument": "MSFT", "mid_signal": 7114, "gamma_signal": -612, "vega_signal": 51634, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.905, "utc_time": 1773154540000}, {"instrument": "MSFT", "mid_signal": 186469, "gamma_signal": 21261, "vega_signal": 40744, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": -54260, "gamma_signal": 9355, "vega_signal": 18996, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154545000}, {"instrument": "MSFT", "mid_signal": -118093, "gamma_signal": -24006, "vega_signal": 26426, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 10490, "gamma_signal": -1000, "vega_signal": -4995, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154550000}, {"instrument": "MSFT", "mid_signal": 118351, "gamma_signal": 18268, "vega_signal": 25676, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": 158949, "gamma_signal": -5172, "vega_signal": -22694, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154555000}, {"instrument": "MSFT", "mid_signal": 9719, "gamma_signal": 106, "vega_signal": 790, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": 5427, "gamma_signal": -475, "vega_signal": -1210, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154560000}, {"instrument": "MSFT", "mid_signal": 13311, "gamma_signal": 2003, "vega_signal": 20171, "option_type": "C", "stock_price": 405.84, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": -5957, "gamma_signal": 699, "vega_signal": 3704, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154565000}, {"instrument": "MSFT", "mid_signal": 109853, "gamma_signal": 7258, "vega_signal": 95526, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154570000}, {"instrument": "MSFT", "mid_signal": -99845, "gamma_signal": -13620, "vega_signal": 101618, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": -187511, "gamma_signal": 13101, "vega_signal": 61374, "option_type": "P", "stock_price": 405.84, "utc_time": 1773154575000}, {"instrument": "MSFT", "mid_signal": -162612, "gamma_signal": -17800, "vega_signal": -41026, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": -21884, "gamma_signal": 4145, "vega_signal": 8798, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154580000}, {"instrument": "MSFT", "mid_signal": 179556, "gamma_signal": 19770, "vega_signal": 13272, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": 187557, "gamma_signal": -13104, "vega_signal": -61389, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154585000}, {"instrument": "MSFT", "mid_signal": -11646, "gamma_signal": -1189, "vega_signal": -19387, "option_type": "C", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773154590000}, {"instrument": "MSFT", "mid_signal": 53037, "gamma_signal": 1168, "vega_signal": 213084, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 147422, "gamma_signal": -5078, "vega_signal": 361, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154595000}, {"instrument": "MSFT", "mid_signal": 193468, "gamma_signal": 19818, "vega_signal": 28717, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": -412, "vega_signal": -952, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154600000}, {"instrument": "MSFT", "mid_signal": 68580, "gamma_signal": 7353, "vega_signal": -13270, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": 6536, "gamma_signal": -1133, "vega_signal": -2320, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154605000}, {"instrument": "MSFT", "mid_signal": -164316, "gamma_signal": -18430, "vega_signal": -35875, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154610000}, {"instrument": "MSFT", "mid_signal": -293450, "gamma_signal": -26853, "vega_signal": -98775, "option_type": "C", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": 11348, "gamma_signal": -1286, "vega_signal": 2451, "option_type": "P", "stock_price": 406, "utc_time": 1773154615000}, {"instrument": "MSFT", "mid_signal": -10332, "gamma_signal": -1949, "vega_signal": -3626, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 343705, "gamma_signal": -14181, "vega_signal": -52624, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154620000}, {"instrument": "MSFT", "mid_signal": 10219, "gamma_signal": 652, "vega_signal": 10001, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154625000}, {"instrument": "MSFT", "mid_signal": -53634, "gamma_signal": -836, "vega_signal": -104342, "option_type": "C", "stock_price": 406.03, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": 133668, "gamma_signal": -21771, "vega_signal": -51972, "option_type": "P", "stock_price": 406.03, "utc_time": 1773154630000}, {"instrument": "MSFT", "mid_signal": 32010, "gamma_signal": 3350, "vega_signal": 12032, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154635000}, {"instrument": "MSFT", "mid_signal": -304944, "gamma_signal": -9754, "vega_signal": -50557, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": 114187, "gamma_signal": -622, "vega_signal": -375162, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154640000}, {"instrument": "MSFT", "mid_signal": -33842, "gamma_signal": -1050, "vega_signal": -2062, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154645000}, {"instrument": "MSFT", "mid_signal": -4359, "gamma_signal": 2147, "vega_signal": 4804, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": 3710, "gamma_signal": -800, "vega_signal": -1821, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154650000}, {"instrument": "MSFT", "mid_signal": -20548, "gamma_signal": -1428, "vega_signal": -19204, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": 14057, "gamma_signal": -2373, "vega_signal": -2711, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154655000}, {"instrument": "MSFT", "mid_signal": 567338, "gamma_signal": 36917, "vega_signal": 163555, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": 9772, "gamma_signal": -1152, "vega_signal": -6197, "option_type": "P", "stock_price": 405.85, "utc_time": 1773154660000}, {"instrument": "MSFT", "mid_signal": 50746, "gamma_signal": 2541, "vega_signal": 59552, "option_type": "C", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154665000}, {"instrument": "MSFT", "mid_signal": -3187, "gamma_signal": -748, "vega_signal": -1391, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773154670000}, {"instrument": "MSFT", "mid_signal": 52460, "gamma_signal": 4009, "vega_signal": 57413, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": 41292, "gamma_signal": -6686, "vega_signal": -13306, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154675000}, {"instrument": "MSFT", "mid_signal": -174480, "gamma_signal": -19904, "vega_signal": -37280, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": 8279, "gamma_signal": -361, "vega_signal": -26251, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154680000}, {"instrument": "MSFT", "mid_signal": -174469, "gamma_signal": -19903, "vega_signal": -37278, "option_type": "C", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 51720, "gamma_signal": -3355, "vega_signal": -14965, "option_type": "P", "stock_price": 405.985, "utc_time": 1773154685000}, {"instrument": "MSFT", "mid_signal": 95856, "gamma_signal": 11365, "vega_signal": -35726, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154690000}, {"instrument": "MSFT", "mid_signal": 299772, "gamma_signal": 21318, "vega_signal": 75489, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": 25625, "gamma_signal": -1326, "vega_signal": -5828, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": -21225, "gamma_signal": 845, "vega_signal": 10975, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154700000}, {"instrument": "MSFT", "mid_signal": 11905, "gamma_signal": -6919, "vega_signal": 24057, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 60975, "gamma_signal": -6606, "vega_signal": -34025, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154705000}, {"instrument": "MSFT", "mid_signal": 346570, "gamma_signal": 28452, "vega_signal": 105547, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -37578, "gamma_signal": 5977, "vega_signal": 11560, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154710000}, {"instrument": "MSFT", "mid_signal": -99338, "gamma_signal": -5504, "vega_signal": -150130, "option_type": "C", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 28059, "gamma_signal": -4455, "vega_signal": -8581, "option_type": "P", "stock_price": 405.77, "utc_time": 1773154715000}, {"instrument": "MSFT", "mid_signal": 9233, "gamma_signal": 823, "vega_signal": 10614, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": -1871, "gamma_signal": 403, "vega_signal": 917, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154720000}, {"instrument": "MSFT", "mid_signal": 511982, "gamma_signal": 31057, "vega_signal": 60906, "option_type": "C", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 33884, "gamma_signal": -1696, "vega_signal": -36628, "option_type": "P", "stock_price": 405.89, "utc_time": 1773154725000}, {"instrument": "MSFT", "mid_signal": 73272, "gamma_signal": 16132, "vega_signal": -70231, "option_type": "C", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": -97178, "gamma_signal": 11161, "vega_signal": 19682, "option_type": "P", "stock_price": 405.98, "utc_time": 1773154730000}, {"instrument": "MSFT", "mid_signal": 422328, "gamma_signal": 22292, "vega_signal": 39652, "option_type": "C", "stock_price": 405.98, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773154735000}, {"instrument": "MSFT", "mid_signal": 477358, "gamma_signal": 54660, "vega_signal": 103229, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": -75872, "gamma_signal": 3816, "vega_signal": 52210, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154740000}, {"instrument": "MSFT", "mid_signal": -106548, "gamma_signal": -5988, "vega_signal": -26339, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 37854, "gamma_signal": -2313, "vega_signal": -17092, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154745000}, {"instrument": "MSFT", "mid_signal": 174781, "gamma_signal": 19982, "vega_signal": 37275, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154750000}, {"instrument": "MSFT", "mid_signal": -114567, "gamma_signal": -4759, "vega_signal": -100034, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": 1783, "gamma_signal": -391, "vega_signal": -882, "option_type": "P", "stock_price": 406.04, "utc_time": 1773154755000}, {"instrument": "MSFT", "mid_signal": 40799, "gamma_signal": 2447, "vega_signal": 124714, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": 7942, "gamma_signal": -844, "vega_signal": -4269, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154760000}, {"instrument": "MSFT", "mid_signal": 160155, "gamma_signal": 17549, "vega_signal": 35306, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154765000}, {"instrument": "MSFT", "mid_signal": 38213, "gamma_signal": 3663, "vega_signal": 59015, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": -4828, "gamma_signal": 1088, "vega_signal": 2852, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154770000}, {"instrument": "MSFT", "mid_signal": 75746, "gamma_signal": 13357, "vega_signal": -43148, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": -48, "vega_signal": -356, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154775000}, {"instrument": "MSFT", "mid_signal": -366092, "gamma_signal": -14909, "vega_signal": -29851, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": -12574, "gamma_signal": 300, "vega_signal": 33437, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154780000}, {"instrument": "MSFT", "mid_signal": 294927, "gamma_signal": 22086, "vega_signal": 377951, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154785000}, {"instrument": "MSFT", "mid_signal": 4860, "gamma_signal": 1516, "vega_signal": -35004, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 10093, "gamma_signal": -990, "vega_signal": -4896, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154790000}, {"instrument": "MSFT", "mid_signal": 396238, "gamma_signal": 16771, "vega_signal": 57016, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154795000}, {"instrument": "MSFT", "mid_signal": 131668, "gamma_signal": 19646, "vega_signal": -50693, "option_type": "C", "stock_price": 406.04, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": -23162, "gamma_signal": 2020, "vega_signal": 3726, "option_type": "P", "stock_price": 406.06, "utc_time": 1773154800000}, {"instrument": "MSFT", "mid_signal": 66827, "gamma_signal": 10809, "vega_signal": -81421, "option_type": "C", "stock_price": 406.28, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 6219, "gamma_signal": -703, "vega_signal": -3655, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154805000}, {"instrument": "MSFT", "mid_signal": 140486, "gamma_signal": 11727, "vega_signal": 29625, "option_type": "C", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": 17890, "gamma_signal": -210, "vega_signal": -86094, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154810000}, {"instrument": "MSFT", "mid_signal": -134854, "gamma_signal": -14491, "vega_signal": -27039, "option_type": "C", "stock_price": 406.03, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773154815000}, {"instrument": "MSFT", "mid_signal": 189628, "gamma_signal": 21857, "vega_signal": 40734, "option_type": "C", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 35534, "gamma_signal": -2225, "vega_signal": -38060, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154820000}, {"instrument": "MSFT", "mid_signal": 307825, "gamma_signal": 10848, "vega_signal": 45812, "option_type": "C", "stock_price": 406.1, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773154825000}, {"instrument": "MSFT", "mid_signal": -110284, "gamma_signal": -7794, "vega_signal": -41739, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 68814, "gamma_signal": -6742, "vega_signal": -29456, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154830000}, {"instrument": "MSFT", "mid_signal": 157173, "gamma_signal": 11370, "vega_signal": -43004, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": 185895, "gamma_signal": -13201, "vega_signal": -61377, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154835000}, {"instrument": "MSFT", "mid_signal": 43377, "gamma_signal": 978, "vega_signal": 145176, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": 61479, "gamma_signal": -12084, "vega_signal": -25153, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154840000}, {"instrument": "MSFT", "mid_signal": 141770, "gamma_signal": 5802, "vega_signal": 197748, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773154845000}, {"instrument": "MSFT", "mid_signal": -77448, "gamma_signal": -11004, "vega_signal": -83502, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": -967, "vega_signal": -8201, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154850000}, {"instrument": "MSFT", "mid_signal": 186068, "gamma_signal": -231, "vega_signal": 423613, "option_type": "C", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 577195, "gamma_signal": -58829, "vega_signal": -187201, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154855000}, {"instrument": "MSFT", "mid_signal": 348252, "gamma_signal": 8280, "vega_signal": 53094, "option_type": "C", "stock_price": 406.33, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773154860000}, {"instrument": "MSFT", "mid_signal": -47475, "gamma_signal": -5339, "vega_signal": -9998, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": -15590, "gamma_signal": 2728, "vega_signal": 13324, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154865000}, {"instrument": "MSFT", "mid_signal": 425555, "gamma_signal": 20663, "vega_signal": 40762, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": 48737, "gamma_signal": -4171, "vega_signal": -20204, "option_type": "P", "stock_price": 406.5, "utc_time": 1773154870000}, {"instrument": "MSFT", "mid_signal": -44748, "gamma_signal": 1477, "vega_signal": -71925, "option_type": "C", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": 150379, "gamma_signal": -2334, "vega_signal": -204369, "option_type": "P", "stock_price": 406.5, "utc_time": 1773154875000}, {"instrument": "MSFT", "mid_signal": -98788, "gamma_signal": 1883, "vega_signal": 7376, "option_type": "C", "stock_price": 406.48, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": 8848, "gamma_signal": -1433, "vega_signal": -2796, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154880000}, {"instrument": "MSFT", "mid_signal": -116771, "gamma_signal": -8828, "vega_signal": -45249, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": -27693, "gamma_signal": 1079, "vega_signal": 11221, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154885000}, {"instrument": "MSFT", "mid_signal": 96081, "gamma_signal": 9906, "vega_signal": 18763, "option_type": "C", "stock_price": 406.39, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": -5464, "gamma_signal": 288, "vega_signal": 7763, "option_type": "P", "stock_price": 406.39, "utc_time": 1773154890000}, {"instrument": "MSFT", "mid_signal": -39636, "gamma_signal": -478, "vega_signal": -47826, "option_type": "C", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": 312849, "gamma_signal": -10880, "vega_signal": -47042, "option_type": "P", "stock_price": 406.43, "utc_time": 1773154895000}, {"instrument": "MSFT", "mid_signal": -163994, "gamma_signal": -32267, "vega_signal": -58970, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": -32363, "gamma_signal": 1431, "vega_signal": 49516, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154900000}, {"instrument": "MSFT", "mid_signal": 7960107, "gamma_signal": 317648, "vega_signal": 4401169, "option_type": "C", "stock_price": 406.31, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154905000}, {"instrument": "MSFT", "mid_signal": 275177, "gamma_signal": 7324, "vega_signal": 141425, "option_type": "C", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": -8847, "gamma_signal": 1433, "vega_signal": 2796, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154910000}, {"instrument": "MSFT", "mid_signal": -26498, "gamma_signal": 101, "vega_signal": 78777, "option_type": "C", "stock_price": 406.42, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773154915000}, {"instrument": "MSFT", "mid_signal": 102421, "gamma_signal": 6953, "vega_signal": 89642, "option_type": "C", "stock_price": 406.52, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773154920000}, {"instrument": "MSFT", "mid_signal": -356380, "gamma_signal": -10722, "vega_signal": -4799, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": -74923, "gamma_signal": 6718, "vega_signal": 18853, "option_type": "P", "stock_price": 406.57, "utc_time": 1773154925000}, {"instrument": "MSFT", "mid_signal": 47563, "gamma_signal": 3148, "vega_signal": 26441, "option_type": "C", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": 14865, "gamma_signal": -2277, "vega_signal": -4470, "option_type": "P", "stock_price": 406.57, "utc_time": 1773154930000}, {"instrument": "MSFT", "mid_signal": -175762, "gamma_signal": -1573, "vega_signal": -189237, "option_type": "C", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": 3308, "gamma_signal": 852, "vega_signal": -9640, "option_type": "P", "stock_price": 406.6, "utc_time": 1773154935000}, {"instrument": "MSFT", "mid_signal": 359411, "gamma_signal": 5671, "vega_signal": 97282, "option_type": "C", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": 46545, "gamma_signal": -6415, "vega_signal": -16358, "option_type": "P", "stock_price": 406.55, "utc_time": 1773154940000}, {"instrument": "MSFT", "mid_signal": 245777, "gamma_signal": 21682, "vega_signal": 34029, "option_type": "C", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": 2264, "gamma_signal": 1145, "vega_signal": -18317, "option_type": "P", "stock_price": 406.4, "utc_time": 1773154945000}, {"instrument": "MSFT", "mid_signal": -195937, "gamma_signal": -8134, "vega_signal": -65172, "option_type": "C", "stock_price": 406.3, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": 45033, "gamma_signal": -1628, "vega_signal": -8848, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154950000}, {"instrument": "MSFT", "mid_signal": -67847, "gamma_signal": 949, "vega_signal": -70219, "option_type": "C", "stock_price": 406.3, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773154955000}, {"instrument": "MSFT", "mid_signal": 435157, "gamma_signal": 32171, "vega_signal": 47339, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773154960000}, {"instrument": "MSFT", "mid_signal": -21743, "gamma_signal": -402, "vega_signal": -21242, "option_type": "C", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": -15425, "gamma_signal": 93, "vega_signal": 94782, "option_type": "P", "stock_price": 406.38, "utc_time": 1773154965000}, {"instrument": "MSFT", "mid_signal": 30853, "gamma_signal": 720, "vega_signal": 16219, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": -3184, "gamma_signal": 575, "vega_signal": 2114, "option_type": "P", "stock_price": 406.13, "utc_time": 1773154970000}, {"instrument": "MSFT", "mid_signal": 25900, "gamma_signal": 2058, "vega_signal": 7572, "option_type": "C", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773154975000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": 4008, "vega_signal": 7531, "option_type": "C", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": -8046, "gamma_signal": 933, "vega_signal": 4472, "option_type": "P", "stock_price": 406.13, "utc_time": 1773154980000}, {"instrument": "MSFT", "mid_signal": 79698, "gamma_signal": 8603, "vega_signal": 36949, "option_type": "C", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -2744, "gamma_signal": 585, "vega_signal": 1338, "option_type": "P", "stock_price": 406, "utc_time": 1773154985000}, {"instrument": "MSFT", "mid_signal": -23200, "gamma_signal": 1941, "vega_signal": -110962, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": -23209, "gamma_signal": 851, "vega_signal": 10823, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154990000}, {"instrument": "MSFT", "mid_signal": 37334, "gamma_signal": 2144, "vega_signal": 93511, "option_type": "C", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773154995000}, {"instrument": "MSFT", "mid_signal": 72017, "gamma_signal": 6434, "vega_signal": 13742, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": -14327, "gamma_signal": 2594, "vega_signal": 5130, "option_type": "P", "stock_price": 406.04, "utc_time": 1773155000000}, {"instrument": "MSFT", "mid_signal": 158689, "gamma_signal": 3672, "vega_signal": -414176, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773155005000}, {"instrument": "MSFT", "mid_signal": -12402, "gamma_signal": -218, "vega_signal": -1354, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155010000}, {"instrument": "MSFT", "mid_signal": -271772, "gamma_signal": -17108, "vega_signal": -82013, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": -18267, "gamma_signal": 2919, "vega_signal": 5685, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155015000}, {"instrument": "MSFT", "mid_signal": 283527, "gamma_signal": 16977, "vega_signal": 117343, "option_type": "C", "stock_price": 405.95, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": -18497, "gamma_signal": 1325, "vega_signal": 6127, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155020000}, {"instrument": "MSFT", "mid_signal": 42439, "gamma_signal": 2220, "vega_signal": 4444, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773155025000}, {"instrument": "MSFT", "mid_signal": -137115, "gamma_signal": -15552, "vega_signal": -85328, "option_type": "C", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": -12432, "gamma_signal": 1125, "vega_signal": 5423, "option_type": "P", "stock_price": 406, "utc_time": 1773155030000}, {"instrument": "MSFT", "mid_signal": -54498, "gamma_signal": -2886, "vega_signal": -50091, "option_type": "C", "stock_price": 406, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155035000}, {"instrument": "MSFT", "mid_signal": 275371, "gamma_signal": -20674, "vega_signal": 108300, "option_type": "C", "stock_price": 406.24, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773155040000}, {"instrument": "MSFT", "mid_signal": -60881, "gamma_signal": -4327, "vega_signal": -27750, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773155045000}, {"instrument": "MSFT", "mid_signal": 3222, "gamma_signal": 1707, "vega_signal": 3063, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": -96510, "gamma_signal": 15381, "vega_signal": 33117, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155050000}, {"instrument": "MSFT", "mid_signal": 7868, "gamma_signal": 312, "vega_signal": 14659, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -35310, "gamma_signal": 4015, "vega_signal": 7464, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155055000}, {"instrument": "MSFT", "mid_signal": -68438, "gamma_signal": -9521, "vega_signal": 2798, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": 21308, "gamma_signal": -963, "vega_signal": -23346, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155060000}, {"instrument": "MSFT", "mid_signal": -61854, "gamma_signal": -302, "vega_signal": -126552, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773155065000}, {"instrument": "MSFT", "mid_signal": 58754, "gamma_signal": 6538, "vega_signal": 16832, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": 4973, "gamma_signal": -344, "vega_signal": -5598, "option_type": "P", "stock_price": 406.17, "utc_time": 1773155070000}, {"instrument": "MSFT", "mid_signal": 30476, "gamma_signal": -3647, "vega_signal": 98733, "option_type": "C", "stock_price": 406.17, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": 318791, "gamma_signal": -40076, "vega_signal": 15689, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155075000}, {"instrument": "MSFT", "mid_signal": -311622, "gamma_signal": -8280, "vega_signal": -60401, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155080000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": -5038, "vega_signal": -21206, "option_type": "C", "stock_price": 406.21, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": 35870, "gamma_signal": -7627, "vega_signal": -11809, "option_type": "P", "stock_price": 406.21, "utc_time": 1773155085000}, {"instrument": "MSFT", "mid_signal": 21795, "gamma_signal": 2257, "vega_signal": 15553, "option_type": "C", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": -178, "vega_signal": -3861, "option_type": "P", "stock_price": 406.12, "utc_time": 1773155090000}, {"instrument": "MSFT", "mid_signal": 37195, "gamma_signal": 2156, "vega_signal": 85983, "option_type": "C", "stock_price": 406.12, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773155095000}, {"instrument": "MSFT", "mid_signal": -8476, "gamma_signal": 67, "vega_signal": 2885, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773155100000}, {"instrument": "MSFT", "mid_signal": 13604, "gamma_signal": 832, "vega_signal": 17753, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155105000}, {"instrument": "MSFT", "mid_signal": -19218, "gamma_signal": -1119, "vega_signal": -8565, "option_type": "C", "stock_price": 406.25, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155110000}, {"instrument": "MSFT", "mid_signal": 127459, "gamma_signal": 12388, "vega_signal": 43721, "option_type": "C", "stock_price": 406, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -26898, "gamma_signal": 4347, "vega_signal": 8437, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155115000}, {"instrument": "MSFT", "mid_signal": -276734, "gamma_signal": -3112, "vega_signal": 10532, "option_type": "C", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155120000}, {"instrument": "MSFT", "mid_signal": 227206, "gamma_signal": 10169, "vega_signal": 143315, "option_type": "C", "stock_price": 405.86, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155125000}, {"instrument": "MSFT", "mid_signal": 24735, "gamma_signal": -1142, "vega_signal": -2056, "option_type": "C", "stock_price": 405.86, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": -19946, "gamma_signal": 1731, "vega_signal": 16657, "option_type": "P", "stock_price": 405.95, "utc_time": 1773155130000}, {"instrument": "MSFT", "mid_signal": -98987, "gamma_signal": -6437, "vega_signal": -51802, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": 409920, "gamma_signal": -6771, "vega_signal": -1011296, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155135000}, {"instrument": "MSFT", "mid_signal": 374190, "gamma_signal": 14358, "vega_signal": 126926, "option_type": "C", "stock_price": 405.91, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": -4709, "gamma_signal": 1457, "vega_signal": 7026, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155140000}, {"instrument": "MSFT", "mid_signal": 112182, "gamma_signal": 7855, "vega_signal": 135152, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": 68027, "gamma_signal": -738, "vega_signal": -157917, "option_type": "P", "stock_price": 405.91, "utc_time": 1773155145000}, {"instrument": "MSFT", "mid_signal": 3242, "gamma_signal": 2197, "vega_signal": -243492, "option_type": "C", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773155150000}, {"instrument": "MSFT", "mid_signal": -453228, "gamma_signal": -19495, "vega_signal": -50409, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": -91016, "gamma_signal": 3891, "vega_signal": 51102, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155155000}, {"instrument": "MSFT", "mid_signal": -209027, "gamma_signal": -11906, "vega_signal": 77860, "option_type": "C", "stock_price": 406.1, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773155160000}, {"instrument": "MSFT", "mid_signal": 319955, "gamma_signal": 18764, "vega_signal": 294193, "option_type": "C", "stock_price": 406.22, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": -36009, "gamma_signal": 3669, "vega_signal": 27224, "option_type": "P", "stock_price": 406.15, "utc_time": 1773155165000}, {"instrument": "MSFT", "mid_signal": -7002, "gamma_signal": -444, "vega_signal": -22772, "option_type": "C", "stock_price": 406.22, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": -135712, "gamma_signal": 11483, "vega_signal": 76265, "option_type": "P", "stock_price": 406.22, "utc_time": 1773155170000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -1373, "vega_signal": 346874, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": 96125, "gamma_signal": -1055, "vega_signal": -461261, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155175000}, {"instrument": "MSFT", "mid_signal": -1844, "gamma_signal": -345, "vega_signal": -1666, "option_type": "C", "stock_price": 405.88, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773155180000}, {"instrument": "MSFT", "mid_signal": -982007, "gamma_signal": -86106, "vega_signal": -100819, "option_type": "C", "stock_price": 405.93, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": 18844, "gamma_signal": -2598, "vega_signal": -8969, "option_type": "P", "stock_price": 405.93, "utc_time": 1773155185000}, {"instrument": "MSFT", "mid_signal": 125393, "gamma_signal": 4760, "vega_signal": 81415, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": -41806, "gamma_signal": 5450, "vega_signal": 29280, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155190000}, {"instrument": "MSFT", "mid_signal": -8716, "gamma_signal": -1500, "vega_signal": -2764, "option_type": "C", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 544, "vega_signal": 8164, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155195000}, {"instrument": "MSFT", "mid_signal": -77525, "gamma_signal": -5002, "vega_signal": -35770, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": 18736, "gamma_signal": -3929, "vega_signal": -8498, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155200000}, {"instrument": "MSFT", "mid_signal": 17526, "gamma_signal": 1301, "vega_signal": -6694, "option_type": "C", "stock_price": 405.97, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": -28426, "gamma_signal": 4243, "vega_signal": 12616, "option_type": "P", "stock_price": 405.97, "utc_time": 1773155205000}, {"instrument": "MSFT", "mid_signal": -97906, "gamma_signal": 395, "vega_signal": -187294, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": -1258221, "gamma_signal": 111292, "vega_signal": 544879, "option_type": "P", "stock_price": 405.9, "utc_time": 1773155210000}, {"instrument": "MSFT", "mid_signal": -5371, "gamma_signal": -721, "vega_signal": -3308, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155215000}, {"instrument": "MSFT", "mid_signal": 383954, "gamma_signal": 17594, "vega_signal": 118849, "option_type": "C", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": -9267, "gamma_signal": 1459, "vega_signal": 2863, "option_type": "P", "stock_price": 406.01, "utc_time": 1773155220000}, {"instrument": "MSFT", "mid_signal": 133967, "gamma_signal": 469, "vega_signal": 186156, "option_type": "C", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": -97740, "gamma_signal": 14941, "vega_signal": 34304, "option_type": "P", "stock_price": 406.03, "utc_time": 1773155225000}, {"instrument": "MSFT", "mid_signal": -10568, "gamma_signal": -911, "vega_signal": 2291, "option_type": "C", "stock_price": 405.92, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773155230000}, {"instrument": "MSFT", "mid_signal": 25564, "gamma_signal": 3605, "vega_signal": 6723, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155235000}, {"instrument": "MSFT", "mid_signal": 385318, "gamma_signal": 15721, "vega_signal": 41643, "option_type": "C", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": -16041, "gamma_signal": 4167, "vega_signal": -22203, "option_type": "P", "stock_price": 405.96, "utc_time": 1773155240000}, {"instrument": "MSFT", "mid_signal": -536579, "gamma_signal": -39294, "vega_signal": -945130, "option_type": "C", "stock_price": 405.81, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -8354, "gamma_signal": 1723, "vega_signal": 3753, "option_type": "P", "stock_price": 405.92, "utc_time": 1773155245000}, {"instrument": "MSFT", "mid_signal": -280647, "gamma_signal": -5220, "vega_signal": -960924, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": -10198, "gamma_signal": 980, "vega_signal": 4919, "option_type": "P", "stock_price": 405.83, "utc_time": 1773155250000}, {"instrument": "MSFT", "mid_signal": 35196, "gamma_signal": 5688, "vega_signal": 36688, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": -95187, "gamma_signal": 4103, "vega_signal": 54787, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155255000}, {"instrument": "MSFT", "mid_signal": 124008, "gamma_signal": 20765, "vega_signal": 51651, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": 13594, "gamma_signal": 872, "vega_signal": -32152, "option_type": "P", "stock_price": 405.79, "utc_time": 1773155265000}, {"instrument": "MSFT", "mid_signal": -83941, "gamma_signal": -4063, "vega_signal": -161809, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155270000}, {"instrument": "MSFT", "mid_signal": -142944, "gamma_signal": -12226, "vega_signal": -26897, "option_type": "C", "stock_price": 405.83, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155275000}, {"instrument": "MSFT", "mid_signal": 3230, "gamma_signal": 754, "vega_signal": 1401, "option_type": "C", "stock_price": 405.83, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": -18054, "gamma_signal": 1971, "vega_signal": 3739, "option_type": "P", "stock_price": 405.83, "utc_time": 1773155280000}, {"instrument": "MSFT", "mid_signal": -165517, "gamma_signal": -6380, "vega_signal": -101906, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -28337, "gamma_signal": 4400, "vega_signal": 8679, "option_type": "P", "stock_price": 406.06, "utc_time": 1773155285000}, {"instrument": "MSFT", "mid_signal": -330917, "gamma_signal": -34002, "vega_signal": -188237, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155290000}, {"instrument": "MSFT", "mid_signal": -18311, "gamma_signal": -2942, "vega_signal": -486, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773155295000}, {"instrument": "MSFT", "mid_signal": -17677, "gamma_signal": -1491, "vega_signal": 15150, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155300000}, {"instrument": "MSFT", "mid_signal": -136488, "gamma_signal": -18937, "vega_signal": -41098, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155305000}, {"instrument": "MSFT", "mid_signal": 72946, "gamma_signal": 13075, "vega_signal": 23990, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": 18879, "gamma_signal": -602, "vega_signal": -22658, "option_type": "P", "stock_price": 405.83, "utc_time": 1773155315000}, {"instrument": "MSFT", "mid_signal": -34355, "gamma_signal": -2391, "vega_signal": -11559, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 230454, "gamma_signal": -19938, "vega_signal": -37186, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155320000}, {"instrument": "MSFT", "mid_signal": 5374, "gamma_signal": 1105, "vega_signal": 2027, "option_type": "C", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773155325000}, {"instrument": "MSFT", "mid_signal": 34276, "gamma_signal": 1325, "vega_signal": 152733, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": -6268, "gamma_signal": 150, "vega_signal": 16681, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155330000}, {"instrument": "MSFT", "mid_signal": -25366, "gamma_signal": -126, "vega_signal": -25186, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155335000}, {"instrument": "MSFT", "mid_signal": -40020, "gamma_signal": -6310, "vega_signal": 5745, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -9398, "gamma_signal": 1467, "vega_signal": 2883, "option_type": "P", "stock_price": 405.63, "utc_time": 1773155340000}, {"instrument": "MSFT", "mid_signal": -24613, "gamma_signal": -3583, "vega_signal": -7666, "option_type": "C", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": -16486, "gamma_signal": 3131, "vega_signal": 8604, "option_type": "P", "stock_price": 405.56, "utc_time": 1773155345000}, {"instrument": "MSFT", "mid_signal": -4313, "gamma_signal": 99, "vega_signal": -49036, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": 1244, "gamma_signal": -114, "vega_signal": -1109, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155350000}, {"instrument": "MSFT", "mid_signal": -173415, "gamma_signal": -16172, "vega_signal": 13458, "option_type": "C", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": 38223, "gamma_signal": -3227, "vega_signal": -15483, "option_type": "P", "stock_price": 405.49, "utc_time": 1773155355000}, {"instrument": "MSFT", "mid_signal": -91228, "gamma_signal": -11023, "vega_signal": -20965, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": 1374, "gamma_signal": -190, "vega_signal": -1159, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155360000}, {"instrument": "MSFT", "mid_signal": 300609, "gamma_signal": 35467, "vega_signal": 52530, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155365000}, {"instrument": "MSFT", "mid_signal": 36179, "gamma_signal": 615, "vega_signal": 89510, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": -117749, "gamma_signal": 14625, "vega_signal": 27015, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.39, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": 1420, "vega_signal": -9796, "option_type": "P", "stock_price": 405.39, "utc_time": 1773155375000}, {"instrument": "MSFT", "mid_signal": 212009, "gamma_signal": 17242, "vega_signal": 34544, "option_type": "C", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": 42210, "gamma_signal": 516, "vega_signal": -27019, "option_type": "P", "stock_price": 405.21, "utc_time": 1773155380000}, {"instrument": "MSFT", "mid_signal": -26845, "gamma_signal": -4017, "vega_signal": -7989, "option_type": "C", "stock_price": 405.17, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": 153829, "gamma_signal": -12018, "vega_signal": -25259, "option_type": "P", "stock_price": 405.12, "utc_time": 1773155385000}, {"instrument": "MSFT", "mid_signal": -13405, "gamma_signal": -237, "vega_signal": -13855, "option_type": "C", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": 67649, "gamma_signal": -7914, "vega_signal": -53351, "option_type": "P", "stock_price": 405.11, "utc_time": 1773155390000}, {"instrument": "MSFT", "mid_signal": 52699, "gamma_signal": 3617, "vega_signal": 17965, "option_type": "C", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": -88810, "gamma_signal": 13065, "vega_signal": 21582, "option_type": "P", "stock_price": 405.1, "utc_time": 1773155395000}, {"instrument": "MSFT", "mid_signal": 38589, "gamma_signal": -1212, "vega_signal": 1752, "option_type": "C", "stock_price": 405.08, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773155400000}, {"instrument": "MSFT", "mid_signal": 3224687, "gamma_signal": 209663, "vega_signal": 2943742, "option_type": "C", "stock_price": 405.11, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": -18970, "gamma_signal": 2002, "vega_signal": 3749, "option_type": "P", "stock_price": 405.1, "utc_time": 1773155405000}, {"instrument": "MSFT", "mid_signal": -246566, "gamma_signal": -15221, "vega_signal": -88416, "option_type": "C", "stock_price": 404.97, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": -84698, "gamma_signal": 12708, "vega_signal": 15280, "option_type": "P", "stock_price": 405.2, "utc_time": 1773155410000}, {"instrument": "MSFT", "mid_signal": 58506, "gamma_signal": 8953, "vega_signal": -9496, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": -287448, "gamma_signal": 43463, "vega_signal": 88143, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155415000}, {"instrument": "MSFT", "mid_signal": -20774, "gamma_signal": -1589, "vega_signal": -13801, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": -379461, "gamma_signal": 8779, "vega_signal": 10077, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155420000}, {"instrument": "MSFT", "mid_signal": 68368, "gamma_signal": 6450, "vega_signal": 17261, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": -26150, "gamma_signal": 2887, "vega_signal": 8678, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155425000}, {"instrument": "MSFT", "mid_signal": -213939, "gamma_signal": -8633, "vega_signal": -18367, "option_type": "C", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": -67245, "gamma_signal": 8664, "vega_signal": 16582, "option_type": "P", "stock_price": 405.14, "utc_time": 1773155430000}, {"instrument": "MSFT", "mid_signal": 7129, "gamma_signal": -108, "vega_signal": 9235, "option_type": "C", "stock_price": 405.06, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": -395238, "gamma_signal": 17400, "vega_signal": 107911, "option_type": "P", "stock_price": 405, "utc_time": 1773155435000}, {"instrument": "MSFT", "mid_signal": -4663, "gamma_signal": -67, "vega_signal": -29430, "option_type": "C", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": -42590, "gamma_signal": 4498, "vega_signal": 8381, "option_type": "P", "stock_price": 405, "utc_time": 1773155440000}, {"instrument": "MSFT", "mid_signal": -53512, "gamma_signal": -2718, "vega_signal": -65910, "option_type": "C", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": 24978, "gamma_signal": -1556, "vega_signal": -2526, "option_type": "P", "stock_price": 405.01, "utc_time": 1773155445000}, {"instrument": "MSFT", "mid_signal": -11177, "gamma_signal": -1682, "vega_signal": -3146, "option_type": "C", "stock_price": 404.96, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773155450000}, {"instrument": "MSFT", "mid_signal": 37791, "gamma_signal": 456, "vega_signal": 203294, "option_type": "C", "stock_price": 404.99, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": -245257, "gamma_signal": 2765, "vega_signal": -294815, "option_type": "P", "stock_price": 404.99, "utc_time": 1773155455000}, {"instrument": "MSFT", "mid_signal": 43256, "gamma_signal": 2697, "vega_signal": 14579, "option_type": "C", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": 7411, "gamma_signal": -915, "vega_signal": -1833, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155460000}, {"instrument": "MSFT", "mid_signal": -36013, "gamma_signal": -28075, "vega_signal": -32582, "option_type": "C", "stock_price": 405.09, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": -20042, "gamma_signal": 2022, "vega_signal": 3753, "option_type": "P", "stock_price": 405.04, "utc_time": 1773155465000}, {"instrument": "MSFT", "mid_signal": -61893, "gamma_signal": -4887, "vega_signal": -47451, "option_type": "C", "stock_price": 405.09, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": -701, "gamma_signal": 16, "vega_signal": -115, "option_type": "P", "stock_price": 405.09, "utc_time": 1773155470000}, {"instrument": "MSFT", "mid_signal": -4521, "gamma_signal": -959, "vega_signal": -1788, "option_type": "C", "stock_price": 405.15, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": 155266, "gamma_signal": -4681, "vega_signal": -32750, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155475000}, {"instrument": "MSFT", "mid_signal": -10507, "gamma_signal": 7122, "vega_signal": 53381, "option_type": "C", "stock_price": 405.2, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773155480000}, {"instrument": "MSFT", "mid_signal": -628, "gamma_signal": -2658, "vega_signal": -1246, "option_type": "C", "stock_price": 405.32, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": 35249, "gamma_signal": -3892, "vega_signal": -7324, "option_type": "P", "stock_price": 405.19, "utc_time": 1773155485000}, {"instrument": "MSFT", "mid_signal": -26466, "gamma_signal": -5328, "vega_signal": 43429, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 350771, "gamma_signal": -13413, "vega_signal": -73038, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155490000}, {"instrument": "MSFT", "mid_signal": 370241, "gamma_signal": 50749, "vega_signal": 371836, "option_type": "C", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": -533, "gamma_signal": 67, "vega_signal": 723, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155495000}, {"instrument": "MSFT", "mid_signal": 146492, "gamma_signal": 18384, "vega_signal": 27579, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773155500000}, {"instrument": "MSFT", "mid_signal": -150765, "gamma_signal": -4416, "vega_signal": -200983, "option_type": "C", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": 4852, "gamma_signal": -153, "vega_signal": -185, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155505000}, {"instrument": "MSFT", "mid_signal": 98047, "gamma_signal": 16413, "vega_signal": 14686, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": 5001, "gamma_signal": -935, "vega_signal": -1921, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155510000}, {"instrument": "MSFT", "mid_signal": 28239, "gamma_signal": -1286, "vega_signal": 63683, "option_type": "C", "stock_price": 405.62, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": 474827, "gamma_signal": -3014, "vega_signal": -3758725, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155515000}, {"instrument": "MSFT", "mid_signal": 202841, "gamma_signal": 21595, "vega_signal": 43523, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155520000}, {"instrument": "MSFT", "mid_signal": 84162, "gamma_signal": 3164, "vega_signal": 55612, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155525000}, {"instrument": "MSFT", "mid_signal": -19518, "gamma_signal": -3084, "vega_signal": -3749, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": 342794, "gamma_signal": -11214, "vega_signal": -46463, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155530000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": 1764, "vega_signal": 3261, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": -107434, "gamma_signal": 1681, "vega_signal": 265049, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155535000}, {"instrument": "MSFT", "mid_signal": -35409, "gamma_signal": -5130, "vega_signal": 21601, "option_type": "C", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155540000}, {"instrument": "MSFT", "mid_signal": -217160, "gamma_signal": -27501, "vega_signal": -86163, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 39262, "gamma_signal": -3419, "vega_signal": -16585, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155545000}, {"instrument": "MSFT", "mid_signal": 40387, "gamma_signal": 3968, "vega_signal": 18549, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": 160183, "gamma_signal": -12441, "vega_signal": -59316, "option_type": "P", "stock_price": 405.63, "utc_time": 1773155550000}, {"instrument": "MSFT", "mid_signal": -11199, "gamma_signal": -317, "vega_signal": -15205, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": 31152, "gamma_signal": -1399, "vega_signal": -6368, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155555000}, {"instrument": "MSFT", "mid_signal": 40645, "gamma_signal": 652, "vega_signal": 119594, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": 175533, "gamma_signal": -7717, "vega_signal": -20071, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155560000}, {"instrument": "MSFT", "mid_signal": 21618, "gamma_signal": 788, "vega_signal": 14154, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": 14069, "gamma_signal": -1824, "vega_signal": -3483, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155570000}, {"instrument": "MSFT", "mid_signal": -211481, "gamma_signal": -7353, "vega_signal": -113992, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": -14069, "gamma_signal": 1824, "vega_signal": 3483, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155575000}, {"instrument": "MSFT", "mid_signal": 3045, "gamma_signal": -525, "vega_signal": 16163, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": 18840, "gamma_signal": -2002, "vega_signal": -3749, "option_type": "P", "stock_price": 405.72, "utc_time": 1773155580000}, {"instrument": "MSFT", "mid_signal": -24015, "gamma_signal": -3529, "vega_signal": -6521, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155585000}, {"instrument": "MSFT", "mid_signal": -59972, "gamma_signal": -3547, "vega_signal": -27765, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": 38998, "gamma_signal": -3418, "vega_signal": -16538, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155590000}, {"instrument": "MSFT", "mid_signal": 9643, "gamma_signal": -1017, "vega_signal": 32710, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": -15856, "gamma_signal": 999, "vega_signal": 15191, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155595000}, {"instrument": "MSFT", "mid_signal": 27384, "gamma_signal": 2586, "vega_signal": 19948, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155600000}, {"instrument": "MSFT", "mid_signal": 4995, "gamma_signal": 1051, "vega_signal": 1922, "option_type": "C", "stock_price": 405.76, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": 84415, "gamma_signal": -4999, "vega_signal": -65662, "option_type": "P", "stock_price": 405.74, "utc_time": 1773155605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": 374193, "gamma_signal": -40282, "vega_signal": -74917, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155610000}, {"instrument": "MSFT", "mid_signal": -9259, "gamma_signal": -497, "vega_signal": -8258, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773155615000}, {"instrument": "MSFT", "mid_signal": 59650, "gamma_signal": 684, "vega_signal": 220227, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": -13003, "gamma_signal": 1140, "vega_signal": 5514, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155625000}, {"instrument": "MSFT", "mid_signal": 102669, "gamma_signal": 11037, "vega_signal": 24501, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": 17519, "gamma_signal": -287, "vega_signal": -27555, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155635000}, {"instrument": "MSFT", "mid_signal": -10747, "gamma_signal": -326, "vega_signal": 52066, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": 1882, "gamma_signal": -103, "vega_signal": -4555, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155640000}, {"instrument": "MSFT", "mid_signal": -13185, "gamma_signal": -387, "vega_signal": -19163, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": -19623, "gamma_signal": 3045, "vega_signal": 5890, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155645000}, {"instrument": "MSFT", "mid_signal": -249249, "gamma_signal": -16386, "vega_signal": -133091, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": -31717, "gamma_signal": 3163, "vega_signal": 9260, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155650000}, {"instrument": "MSFT", "mid_signal": -27022, "gamma_signal": -6745, "vega_signal": -19720, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155655000}, {"instrument": "MSFT", "mid_signal": -54769, "gamma_signal": -3796, "vega_signal": -18298, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": -13087, "gamma_signal": 2552, "vega_signal": 5234, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155660000}, {"instrument": "MSFT", "mid_signal": -20840, "gamma_signal": -1719, "vega_signal": -2018, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": 4411, "gamma_signal": -1163, "vega_signal": 70316, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155665000}, {"instrument": "MSFT", "mid_signal": -29318, "gamma_signal": -2267, "vega_signal": -37962, "option_type": "C", "stock_price": 405.63, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155670000}, {"instrument": "MSFT", "mid_signal": -64863, "gamma_signal": -4186, "vega_signal": -33558, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": -13620, "gamma_signal": 1069, "vega_signal": 17012, "option_type": "P", "stock_price": 405.62, "utc_time": 1773155675000}, {"instrument": "MSFT", "mid_signal": 45657, "gamma_signal": -2175, "vega_signal": 227785, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": 39017, "gamma_signal": -3415, "vega_signal": -16540, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155680000}, {"instrument": "MSFT", "mid_signal": 5167, "gamma_signal": -7066, "vega_signal": 203388, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 325321, "gamma_signal": -21417, "vega_signal": -49028, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155685000}, {"instrument": "MSFT", "mid_signal": 105009, "gamma_signal": 18083, "vega_signal": -39914, "option_type": "C", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155690000}, {"instrument": "MSFT", "mid_signal": -12036, "gamma_signal": -1784, "vega_signal": -3263, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773155695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 258987, "gamma_signal": -16353, "vega_signal": -7709, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155700000}, {"instrument": "MSFT", "mid_signal": 28868, "gamma_signal": 1804, "vega_signal": 55462, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": -77326, "gamma_signal": 10802, "vega_signal": 23665, "option_type": "P", "stock_price": 405.76, "utc_time": 1773155705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": -266843, "gamma_signal": 9879, "vega_signal": 63587, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155710000}, {"instrument": "MSFT", "mid_signal": -16916, "gamma_signal": -1996, "vega_signal": -3680, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": -928796, "gamma_signal": 102375, "vega_signal": 187062, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155715000}, {"instrument": "MSFT", "mid_signal": 67663, "gamma_signal": 7984, "vega_signal": 14722, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": -14264, "gamma_signal": 4005, "vega_signal": -1893, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155720000}, {"instrument": "MSFT", "mid_signal": -26697, "gamma_signal": -269, "vega_signal": -58744, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155725000}, {"instrument": "MSFT", "mid_signal": -24258, "gamma_signal": -3582, "vega_signal": -6547, "option_type": "C", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": -307040, "gamma_signal": 9893, "vega_signal": 67155, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155730000}, {"instrument": "MSFT", "mid_signal": -72055, "gamma_signal": 515, "vega_signal": -306487, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": 4235, "gamma_signal": -183, "vega_signal": -13369, "option_type": "P", "stock_price": 405.68, "utc_time": 1773155735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773155740000}, {"instrument": "MSFT", "mid_signal": -15130, "gamma_signal": -1235, "vega_signal": -5833, "option_type": "C", "stock_price": 405.74, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773155745000}, {"instrument": "MSFT", "mid_signal": -4919, "gamma_signal": -1054, "vega_signal": -1900, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155750000}, {"instrument": "MSFT", "mid_signal": -84579, "gamma_signal": -9980, "vega_signal": -18402, "option_type": "C", "stock_price": 405.71, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773155755000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": 619, "vega_signal": -7449, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": -153539, "gamma_signal": 4947, "vega_signal": 33582, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155760000}, {"instrument": "MSFT", "mid_signal": 63904, "gamma_signal": 1536, "vega_signal": 49570, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": -19226, "gamma_signal": 2149, "vega_signal": 11153, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155765000}, {"instrument": "MSFT", "mid_signal": 52981, "gamma_signal": 3420, "vega_signal": 22576, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -38830, "gamma_signal": 4796, "vega_signal": 19139, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155770000}, {"instrument": "MSFT", "mid_signal": -21401, "gamma_signal": -1250, "vega_signal": -6129, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155775000}, {"instrument": "MSFT", "mid_signal": 296014, "gamma_signal": 9651, "vega_signal": 50937, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155780000}, {"instrument": "MSFT", "mid_signal": 21397, "gamma_signal": 1250, "vega_signal": 6128, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": 81236, "gamma_signal": -6185, "vega_signal": -33923, "option_type": "P", "stock_price": 405.58, "utc_time": 1773155785000}, {"instrument": "MSFT", "mid_signal": 16814, "gamma_signal": 1976, "vega_signal": 3673, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155790000}, {"instrument": "MSFT", "mid_signal": 99710, "gamma_signal": 852, "vega_signal": 584484, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": 38989, "gamma_signal": -3429, "vega_signal": -16533, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155795000}, {"instrument": "MSFT", "mid_signal": -35713, "gamma_signal": -1805, "vega_signal": 3076, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773155800000}, {"instrument": "MSFT", "mid_signal": 48056, "gamma_signal": 3171, "vega_signal": 20010, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155810000}, {"instrument": "MSFT", "mid_signal": -310497, "gamma_signal": -10100, "vega_signal": -68862, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": 115, "vega_signal": 46161, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155815000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": 219, "vega_signal": 1033, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 13067, "gamma_signal": -377, "vega_signal": -19093, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773155830000}, {"instrument": "MSFT", "mid_signal": -165098, "gamma_signal": -12114, "vega_signal": -137501, "option_type": "C", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": -13157, "gamma_signal": 2341, "vega_signal": 4628, "option_type": "P", "stock_price": 406.07, "utc_time": 1773155835000}, {"instrument": "MSFT", "mid_signal": 21467, "gamma_signal": 1255, "vega_signal": 6135, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -241072, "gamma_signal": 33867, "vega_signal": 82465, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155840000}, {"instrument": "MSFT", "mid_signal": -116514, "gamma_signal": -1995, "vega_signal": -19594, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155845000}, {"instrument": "MSFT", "mid_signal": 9520, "gamma_signal": -916, "vega_signal": 32990, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": 8412, "gamma_signal": -366, "vega_signal": -26585, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155850000}, {"instrument": "MSFT", "mid_signal": 21686, "gamma_signal": 423, "vega_signal": 7332, "option_type": "C", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": 9740, "gamma_signal": -1526, "vega_signal": -2931, "option_type": "P", "stock_price": 406.08, "utc_time": 1773155855000}, {"instrument": "MSFT", "mid_signal": 63871, "gamma_signal": 4006, "vega_signal": 51570, "option_type": "C", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": -36541, "gamma_signal": 312, "vega_signal": 193766, "option_type": "P", "stock_price": 406, "utc_time": 1773155860000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": -757, "vega_signal": -11318, "option_type": "C", "stock_price": 405.98, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": -11864, "gamma_signal": 78, "vega_signal": 15074, "option_type": "P", "stock_price": 406, "utc_time": 1773155865000}, {"instrument": "MSFT", "mid_signal": 214594, "gamma_signal": 12545, "vega_signal": 61329, "option_type": "C", "stock_price": 405.94, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773155870000}, {"instrument": "MSFT", "mid_signal": -2388208, "gamma_signal": -61302, "vega_signal": -3183492, "option_type": "C", "stock_price": 406, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773155875000}, {"instrument": "MSFT", "mid_signal": 187793, "gamma_signal": 47521, "vega_signal": 80775, "option_type": "C", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": 68589, "gamma_signal": -169, "vega_signal": -421812, "option_type": "P", "stock_price": 406, "utc_time": 1773155880000}, {"instrument": "MSFT", "mid_signal": 743562, "gamma_signal": -6381, "vega_signal": 2716684, "option_type": "C", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": 257308, "gamma_signal": -8392, "vega_signal": -35320, "option_type": "P", "stock_price": 406, "utc_time": 1773155885000}, {"instrument": "MSFT", "mid_signal": -23696, "gamma_signal": -12119, "vega_signal": -13326, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": 438438, "gamma_signal": -3135, "vega_signal": -1209447, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155890000}, {"instrument": "MSFT", "mid_signal": 29799, "gamma_signal": -1440, "vega_signal": 75320, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 37325, "gamma_signal": -2643, "vega_signal": -12252, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155895000}, {"instrument": "MSFT", "mid_signal": 22029, "gamma_signal": 4076, "vega_signal": 7427, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": 26431, "gamma_signal": -3625, "vega_signal": -6800, "option_type": "P", "stock_price": 406.29, "utc_time": 1773155900000}, {"instrument": "MSFT", "mid_signal": 28810, "gamma_signal": 2990, "vega_signal": 10558, "option_type": "C", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": 56440, "gamma_signal": -3093, "vega_signal": -33481, "option_type": "P", "stock_price": 406.23, "utc_time": 1773155905000}, {"instrument": "MSFT", "mid_signal": -247997, "gamma_signal": 16688, "vega_signal": -639056, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": -17999, "gamma_signal": 2015, "vega_signal": 3728, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155910000}, {"instrument": "MSFT", "mid_signal": 323905, "gamma_signal": 26971, "vega_signal": 79112, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": -53341, "gamma_signal": 11107, "vega_signal": -10494, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155915000}, {"instrument": "MSFT", "mid_signal": 134121, "gamma_signal": 5423, "vega_signal": 229253, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": -4329, "gamma_signal": 1487, "vega_signal": -10831, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155920000}, {"instrument": "MSFT", "mid_signal": -16629, "gamma_signal": 420, "vega_signal": -17530, "option_type": "C", "stock_price": 406.3, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": 315906, "gamma_signal": -10650, "vega_signal": -45987, "option_type": "P", "stock_price": 406.25, "utc_time": 1773155925000}, {"instrument": "MSFT", "mid_signal": -37479, "gamma_signal": 1139, "vega_signal": -106545, "option_type": "C", "stock_price": 406.27, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": 13273, "gamma_signal": -2813, "vega_signal": -6010, "option_type": "P", "stock_price": 406.29, "utc_time": 1773155930000}, {"instrument": "MSFT", "mid_signal": -216536, "gamma_signal": -8268, "vega_signal": -73223, "option_type": "C", "stock_price": 406.26, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773155935000}, {"instrument": "MSFT", "mid_signal": 214788, "gamma_signal": 49894, "vega_signal": 114628, "option_type": "C", "stock_price": 406.2, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": -157934, "gamma_signal": 5325, "vega_signal": 22990, "option_type": "P", "stock_price": 406.2, "utc_time": 1773155940000}, {"instrument": "MSFT", "mid_signal": -32675, "gamma_signal": -93, "vega_signal": -77849, "option_type": "C", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": 7570, "gamma_signal": -199, "vega_signal": -23411, "option_type": "P", "stock_price": 406.37, "utc_time": 1773155945000}, {"instrument": "MSFT", "mid_signal": 270429, "gamma_signal": 11877, "vega_signal": 106896, "option_type": "C", "stock_price": 406.41, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": -9154, "gamma_signal": 1322, "vega_signal": 8273, "option_type": "P", "stock_price": 406.37, "utc_time": 1773155950000}, {"instrument": "MSFT", "mid_signal": -4045563, "gamma_signal": -325935, "vega_signal": -1440736, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": -7617, "gamma_signal": 1541, "vega_signal": 3162, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155955000}, {"instrument": "MSFT", "mid_signal": 882933, "gamma_signal": 27370, "vega_signal": 518410, "option_type": "C", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": 7916, "gamma_signal": -1235, "vega_signal": -4966, "option_type": "P", "stock_price": 406.36, "utc_time": 1773155960000}, {"instrument": "MSFT", "mid_signal": 270946, "gamma_signal": 19266, "vega_signal": -357280, "option_type": "C", "stock_price": 406.49, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": -3809, "gamma_signal": 771, "vega_signal": 1581, "option_type": "P", "stock_price": 406.38, "utc_time": 1773155965000}, {"instrument": "MSFT", "mid_signal": 39076, "gamma_signal": 5713, "vega_signal": -9136, "option_type": "C", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": 1082, "vega_signal": 2161, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155970000}, {"instrument": "MSFT", "mid_signal": 31893, "gamma_signal": 5533, "vega_signal": 29454, "option_type": "C", "stock_price": 406.5, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773155975000}, {"instrument": "MSFT", "mid_signal": -98378, "gamma_signal": -7474, "vega_signal": -22726, "option_type": "C", "stock_price": 406.51, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773155980000}, {"instrument": "MSFT", "mid_signal": 226949, "gamma_signal": 8523, "vega_signal": 58271, "option_type": "C", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": -272957, "gamma_signal": 8033, "vega_signal": 99793, "option_type": "P", "stock_price": 406.48, "utc_time": 1773155985000}, {"instrument": "MSFT", "mid_signal": 35124, "gamma_signal": 3617, "vega_signal": -131790, "option_type": "C", "stock_price": 406.6, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": -16554, "gamma_signal": 476, "vega_signal": 18742, "option_type": "P", "stock_price": 406.48, "utc_time": 1773155990000}, {"instrument": "MSFT", "mid_signal": 23242, "gamma_signal": 1977, "vega_signal": 3711, "option_type": "C", "stock_price": 406.6, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": 52776, "gamma_signal": -1895, "vega_signal": -50099, "option_type": "P", "stock_price": 406.56, "utc_time": 1773155995000}, {"instrument": "MSFT", "mid_signal": -5077, "gamma_signal": -980, "vega_signal": -207, "option_type": "C", "stock_price": 406.57, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": -865815, "gamma_signal": 100108, "vega_signal": 182953, "option_type": "P", "stock_price": 406.57, "utc_time": 1773156000000}, {"instrument": "MSFT", "mid_signal": 569538, "gamma_signal": 54807, "vega_signal": 120712, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773156005000}, {"instrument": "MSFT", "mid_signal": 192843, "gamma_signal": 1815, "vega_signal": 58641, "option_type": "C", "stock_price": 406.62, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773156010000}, {"instrument": "MSFT", "mid_signal": -248151, "gamma_signal": -20995, "vega_signal": -63469, "option_type": "C", "stock_price": 406.63, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.62, "utc_time": 1773156015000}, {"instrument": "MSFT", "mid_signal": -28302, "gamma_signal": -1063, "vega_signal": -5407, "option_type": "C", "stock_price": 406.51, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773156020000}, {"instrument": "MSFT", "mid_signal": 57082, "gamma_signal": 4623, "vega_signal": 11880, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": 12640, "gamma_signal": -3201, "vega_signal": 38464, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156025000}, {"instrument": "MSFT", "mid_signal": -236886, "gamma_signal": -19796, "vega_signal": -36916, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": -79869, "gamma_signal": 5565, "vega_signal": 24336, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156030000}, {"instrument": "MSFT", "mid_signal": 95969, "gamma_signal": 14378, "vega_signal": 25921, "option_type": "C", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": 7366, "gamma_signal": -1031, "vega_signal": 1072, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156035000}, {"instrument": "MSFT", "mid_signal": -15978, "gamma_signal": -1003, "vega_signal": -18533, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773156040000}, {"instrument": "MSFT", "mid_signal": 485702, "gamma_signal": 28933, "vega_signal": 383400, "option_type": "C", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773156045000}, {"instrument": "MSFT", "mid_signal": -1637, "gamma_signal": -505, "vega_signal": 127524, "option_type": "C", "stock_price": 406.47, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": -60140, "gamma_signal": 5501, "vega_signal": 26711, "option_type": "P", "stock_price": 406.47, "utc_time": 1773156050000}, {"instrument": "MSFT", "mid_signal": 195040, "gamma_signal": 12532, "vega_signal": 142535, "option_type": "C", "stock_price": 406.54, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": -1402, "vega_signal": -2731, "option_type": "P", "stock_price": 406.46, "utc_time": 1773156055000}, {"instrument": "MSFT", "mid_signal": 48734, "gamma_signal": 6754, "vega_signal": -14368, "option_type": "C", "stock_price": 406.5, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": -16691, "gamma_signal": 430, "vega_signal": 20792, "option_type": "P", "stock_price": 406.5, "utc_time": 1773156060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773156065000}, {"instrument": "MSFT", "mid_signal": 22781, "gamma_signal": 2389, "vega_signal": -11540, "option_type": "C", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773156070000}, {"instrument": "MSFT", "mid_signal": 36018, "gamma_signal": 2765, "vega_signal": 35867, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": 37741, "gamma_signal": -4322, "vega_signal": -17111, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156075000}, {"instrument": "MSFT", "mid_signal": -24814, "gamma_signal": -2428, "vega_signal": 4621, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156080000}, {"instrument": "MSFT", "mid_signal": 45514, "gamma_signal": 1319, "vega_signal": 61220, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773156085000}, {"instrument": "MSFT", "mid_signal": -339515, "gamma_signal": -11398, "vega_signal": -240925, "option_type": "C", "stock_price": 406.285, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156090000}, {"instrument": "MSFT", "mid_signal": -374578, "gamma_signal": -20821, "vega_signal": -265763, "option_type": "C", "stock_price": 406.27, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.285, "utc_time": 1773156095000}, {"instrument": "MSFT", "mid_signal": -27485, "gamma_signal": -1366, "vega_signal": 46082, "option_type": "C", "stock_price": 406.23, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": 51422, "gamma_signal": -4948, "vega_signal": -18109, "option_type": "P", "stock_price": 406.27, "utc_time": 1773156100000}, {"instrument": "MSFT", "mid_signal": 10823, "gamma_signal": -597, "vega_signal": -1581, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": -15495, "gamma_signal": 2034, "vega_signal": 6917, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156105000}, {"instrument": "MSFT", "mid_signal": 43552, "gamma_signal": 4116, "vega_signal": 37826, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": -14826, "gamma_signal": 817, "vega_signal": 20213, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156110000}, {"instrument": "MSFT", "mid_signal": -43682, "gamma_signal": 1030, "vega_signal": -83667, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156115000}, {"instrument": "MSFT", "mid_signal": 129382, "gamma_signal": 12037, "vega_signal": 116502, "option_type": "C", "stock_price": 406.29, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": 5843, "gamma_signal": -213, "vega_signal": -12109, "option_type": "P", "stock_price": 406.31, "utc_time": 1773156120000}, {"instrument": "MSFT", "mid_signal": 74404, "gamma_signal": -187, "vega_signal": 206503, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -7832, "gamma_signal": 1533, "vega_signal": 2947, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156125000}, {"instrument": "MSFT", "mid_signal": -5870, "gamma_signal": -165, "vega_signal": -37518, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156130000}, {"instrument": "MSFT", "mid_signal": 3428, "gamma_signal": 581, "vega_signal": 13878, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": 101668, "gamma_signal": -7562, "vega_signal": -35383, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156135000}, {"instrument": "MSFT", "mid_signal": 6398, "gamma_signal": -4172, "vega_signal": 39619, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156140000}, {"instrument": "MSFT", "mid_signal": -38902, "gamma_signal": -5635, "vega_signal": -10112, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": -20973, "gamma_signal": 1836, "vega_signal": 3232, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156145000}, {"instrument": "MSFT", "mid_signal": -17957, "gamma_signal": -2041, "vega_signal": -3723, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": 12348, "gamma_signal": -1116, "vega_signal": -5398, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156150000}, {"instrument": "MSFT", "mid_signal": -32627, "gamma_signal": -4278, "vega_signal": -7870, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": 8694, "gamma_signal": -843, "vega_signal": -8129, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156155000}, {"instrument": "MSFT", "mid_signal": -210346, "gamma_signal": -1017, "vega_signal": -1036364, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156160000}, {"instrument": "MSFT", "mid_signal": -61875, "gamma_signal": -1675, "vega_signal": -167228, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 38773, "gamma_signal": -2754, "vega_signal": -48241, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156165000}, {"instrument": "MSFT", "mid_signal": 35730, "gamma_signal": 4808, "vega_signal": 11552, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156170000}, {"instrument": "MSFT", "mid_signal": 564896, "gamma_signal": 22487, "vega_signal": 593574, "option_type": "C", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156175000}, {"instrument": "MSFT", "mid_signal": -15119, "gamma_signal": -1364, "vega_signal": -24331, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773156180000}, {"instrument": "MSFT", "mid_signal": -4539, "gamma_signal": 2194, "vega_signal": -90771, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": -12741, "gamma_signal": 1802, "vega_signal": 3345, "option_type": "P", "stock_price": 406, "utc_time": 1773156185000}, {"instrument": "MSFT", "mid_signal": 191078, "gamma_signal": 6118, "vega_signal": 212956, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156190000}, {"instrument": "MSFT", "mid_signal": -118682, "gamma_signal": -4310, "vega_signal": -48161, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156195000}, {"instrument": "MSFT", "mid_signal": 12522, "gamma_signal": 1828, "vega_signal": 3317, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": 326157, "gamma_signal": -15999, "vega_signal": -108121, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156200000}, {"instrument": "MSFT", "mid_signal": -59003, "gamma_signal": 2227, "vega_signal": -296093, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156205000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": -37, "vega_signal": -140, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": -27322, "gamma_signal": 3546, "vega_signal": 6564, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156215000}, {"instrument": "MSFT", "mid_signal": -396252, "gamma_signal": -15526, "vega_signal": -92617, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773156220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156225000}, {"instrument": "MSFT", "mid_signal": -34820, "gamma_signal": -4010, "vega_signal": -7399, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156230000}, {"instrument": "MSFT", "mid_signal": 94885, "gamma_signal": -1537, "vega_signal": 285624, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": -88116, "gamma_signal": 8288, "vega_signal": 14813, "option_type": "P", "stock_price": 406.29, "utc_time": 1773156235000}, {"instrument": "MSFT", "mid_signal": 6048, "gamma_signal": 1118, "vega_signal": 5214, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": -47087, "gamma_signal": 10649, "vega_signal": 20973, "option_type": "P", "stock_price": 406.12, "utc_time": 1773156240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156245000}, {"instrument": "MSFT", "mid_signal": -13496, "gamma_signal": -2578, "vega_signal": -4641, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": -227773, "gamma_signal": 36808, "vega_signal": 70535, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156250000}, {"instrument": "MSFT", "mid_signal": 69685, "gamma_signal": -27, "vega_signal": 26103, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": -8279, "gamma_signal": 617, "vega_signal": 10850, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156260000}, {"instrument": "MSFT", "mid_signal": -40383, "gamma_signal": -4040, "vega_signal": -7425, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156265000}, {"instrument": "MSFT", "mid_signal": 3686, "gamma_signal": 558, "vega_signal": 2520, "option_type": "C", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156270000}, {"instrument": "MSFT", "mid_signal": -45209, "gamma_signal": 105, "vega_signal": -139168, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773156275000}, {"instrument": "MSFT", "mid_signal": 14832, "gamma_signal": 880, "vega_signal": 42687, "option_type": "C", "stock_price": 406.14, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": -11626, "gamma_signal": 782, "vega_signal": 12454, "option_type": "P", "stock_price": 406.14, "utc_time": 1773156280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156285000}, {"instrument": "MSFT", "mid_signal": -15560, "gamma_signal": -1256, "vega_signal": -5887, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156290000}, {"instrument": "MSFT", "mid_signal": -18109, "gamma_signal": 55, "vega_signal": -26983, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156310000}, {"instrument": "MSFT", "mid_signal": -43511, "gamma_signal": -7694, "vega_signal": -34695, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156315000}, {"instrument": "MSFT", "mid_signal": 23015, "gamma_signal": 2034, "vega_signal": 3708, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": 3725, "gamma_signal": -267, "vega_signal": -4540, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156320000}, {"instrument": "MSFT", "mid_signal": -12939, "gamma_signal": -1865, "vega_signal": -3364, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": -20003, "gamma_signal": 1379, "vega_signal": 22464, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773156330000}, {"instrument": "MSFT", "mid_signal": -10102, "gamma_signal": -668, "vega_signal": -8738, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156335000}, {"instrument": "MSFT", "mid_signal": 81299, "gamma_signal": 13664, "vega_signal": 51339, "option_type": "C", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": -1866, "vega_signal": -3365, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156340000}, {"instrument": "MSFT", "mid_signal": -7130, "gamma_signal": -54, "vega_signal": -3406, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773156345000}, {"instrument": "MSFT", "mid_signal": 499, "gamma_signal": 21, "vega_signal": 2170, "option_type": "C", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": -7864, "gamma_signal": 339, "vega_signal": 11419, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156350000}, {"instrument": "MSFT", "mid_signal": -9695, "gamma_signal": -1054, "vega_signal": -4782, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773156355000}, {"instrument": "MSFT", "mid_signal": 115917, "gamma_signal": 7832, "vega_signal": 31156, "option_type": "C", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": 234865, "gamma_signal": -21135, "vega_signal": -42854, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156360000}, {"instrument": "MSFT", "mid_signal": 13835, "gamma_signal": 414, "vega_signal": 21458, "option_type": "C", "stock_price": 406.12, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": -2741, "gamma_signal": 359, "vega_signal": 2014, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156365000}, {"instrument": "MSFT", "mid_signal": 206829, "gamma_signal": 8187, "vega_signal": 199799, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156370000}, {"instrument": "MSFT", "mid_signal": -113543, "gamma_signal": -9874, "vega_signal": -18591, "option_type": "C", "stock_price": 406.32, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156375000}, {"instrument": "MSFT", "mid_signal": -67855, "gamma_signal": -9778, "vega_signal": 9474, "option_type": "C", "stock_price": 406.1, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": 6939, "gamma_signal": -245, "vega_signal": -13546, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156380000}, {"instrument": "MSFT", "mid_signal": -513, "gamma_signal": -22, "vega_signal": -2224, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773156385000}, {"instrument": "MSFT", "mid_signal": -471183, "gamma_signal": -29308, "vega_signal": -56738, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": -458440, "gamma_signal": 41075, "vega_signal": 72457, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": -13624, "gamma_signal": 1849, "vega_signal": 4634, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": 16653, "gamma_signal": -478, "vega_signal": -18742, "option_type": "P", "stock_price": 406.07, "utc_time": 1773156405000}, {"instrument": "MSFT", "mid_signal": -113470, "gamma_signal": -9868, "vega_signal": -18579, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": -56958, "gamma_signal": 2475, "vega_signal": 32869, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": -30118, "gamma_signal": 3424, "vega_signal": 10936, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156415000}, {"instrument": "MSFT", "mid_signal": -1780, "gamma_signal": -312, "vega_signal": -1431, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156420000}, {"instrument": "MSFT", "mid_signal": 85598, "gamma_signal": 4519, "vega_signal": 48329, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": -94518, "gamma_signal": 4732, "vega_signal": 49101, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156425000}, {"instrument": "MSFT", "mid_signal": 8028, "gamma_signal": 94, "vega_signal": 42345, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156430000}, {"instrument": "MSFT", "mid_signal": -12585, "gamma_signal": -1176, "vega_signal": -5441, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": 184579, "gamma_signal": -13127, "vega_signal": -61141, "option_type": "P", "stock_price": 406.26, "utc_time": 1773156440000}, {"instrument": "MSFT", "mid_signal": -17076, "gamma_signal": -1807, "vega_signal": -3271, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156445000}, {"instrument": "MSFT", "mid_signal": 12199, "gamma_signal": 206, "vega_signal": 30072, "option_type": "C", "stock_price": 406.17, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156450000}, {"instrument": "MSFT", "mid_signal": -15409, "gamma_signal": -603, "vega_signal": -13626, "option_type": "C", "stock_price": 406.17, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773156455000}, {"instrument": "MSFT", "mid_signal": -254077, "gamma_signal": -7196, "vega_signal": -361286, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773156460000}, {"instrument": "MSFT", "mid_signal": 70422, "gamma_signal": 12637, "vega_signal": 36592, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156465000}, {"instrument": "MSFT", "mid_signal": 22926, "gamma_signal": 1989, "vega_signal": 3710, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156470000}, {"instrument": "MSFT", "mid_signal": 24214, "gamma_signal": -385, "vega_signal": 55930, "option_type": "C", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156475000}, {"instrument": "MSFT", "mid_signal": 2262, "gamma_signal": -81, "vega_signal": -305, "option_type": "C", "stock_price": 406.25, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773156480000}, {"instrument": "MSFT", "mid_signal": 33724, "gamma_signal": 908, "vega_signal": 11718, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773156485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156495000}, {"instrument": "MSFT", "mid_signal": 141756, "gamma_signal": 5677, "vega_signal": 92221, "option_type": "C", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": -5150, "gamma_signal": 1218, "vega_signal": 2784, "option_type": "P", "stock_price": 406.13, "utc_time": 1773156500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.24, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773156505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.255, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.255, "utc_time": 1773156510000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": 2490, "vega_signal": 11532, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": -2280, "gamma_signal": 117, "vega_signal": 4701, "option_type": "P", "stock_price": 406.2, "utc_time": 1773156515000}, {"instrument": "MSFT", "mid_signal": 14981, "gamma_signal": -556, "vega_signal": 115220, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": -62435, "gamma_signal": 5570, "vega_signal": 27105, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156520000}, {"instrument": "MSFT", "mid_signal": 101501, "gamma_signal": 5219, "vega_signal": 129594, "option_type": "C", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156525000}, {"instrument": "MSFT", "mid_signal": -2576, "gamma_signal": -424, "vega_signal": -1918, "option_type": "C", "stock_price": 406.15, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.22, "utc_time": 1773156530000}, {"instrument": "MSFT", "mid_signal": -12869, "gamma_signal": -2678, "vega_signal": 4982, "option_type": "C", "stock_price": 406.19, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773156535000}, {"instrument": "MSFT", "mid_signal": 171071, "gamma_signal": 30426, "vega_signal": 53330, "option_type": "C", "stock_price": 406.16, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": -19923, "gamma_signal": 1957, "vega_signal": 9701, "option_type": "P", "stock_price": 406.19, "utc_time": 1773156540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.11, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": 25111, "gamma_signal": -1727, "vega_signal": -28156, "option_type": "P", "stock_price": 406.11, "utc_time": 1773156545000}, {"instrument": "MSFT", "mid_signal": -12466, "gamma_signal": -1814, "vega_signal": -3303, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156550000}, {"instrument": "MSFT", "mid_signal": -3408, "gamma_signal": -926, "vega_signal": -1812, "option_type": "C", "stock_price": 405.89, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156555000}, {"instrument": "MSFT", "mid_signal": 35646, "gamma_signal": 7091, "vega_signal": 12946, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156560000}, {"instrument": "MSFT", "mid_signal": 9758, "gamma_signal": 644, "vega_signal": -865, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": -31491, "gamma_signal": 5697, "vega_signal": 11208, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.98, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773156570000}, {"instrument": "MSFT", "mid_signal": -4761, "gamma_signal": -631, "vega_signal": -2810, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": -133145, "gamma_signal": 9939, "vega_signal": 174167, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156580000}, {"instrument": "MSFT", "mid_signal": -9968, "gamma_signal": -659, "vega_signal": -8665, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 570, "vega_signal": -2476, "option_type": "P", "stock_price": 405.94, "utc_time": 1773156585000}, {"instrument": "MSFT", "mid_signal": -126203, "gamma_signal": -4058, "vega_signal": -150855, "option_type": "C", "stock_price": 405.94, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": -5181, "gamma_signal": 1548, "vega_signal": -11643, "option_type": "P", "stock_price": 406.01, "utc_time": 1773156590000}, {"instrument": "MSFT", "mid_signal": 2959, "gamma_signal": 687, "vega_signal": 1902, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": -30495, "gamma_signal": 2986, "vega_signal": 14697, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773156600000}, {"instrument": "MSFT", "mid_signal": -221999, "gamma_signal": -12622, "vega_signal": -77901, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.985, "utc_time": 1773156605000}, {"instrument": "MSFT", "mid_signal": -42156, "gamma_signal": -3717, "vega_signal": -48214, "option_type": "C", "stock_price": 406.06, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773156610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156615000}, {"instrument": "MSFT", "mid_signal": 10023, "gamma_signal": 662, "vega_signal": 8693, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773156620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": -52005, "gamma_signal": 1624, "vega_signal": 99929, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": 4796, "gamma_signal": -572, "vega_signal": -3048, "option_type": "P", "stock_price": 406, "utc_time": 1773156630000}, {"instrument": "MSFT", "mid_signal": -28258, "gamma_signal": 983, "vega_signal": -95898, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156635000}, {"instrument": "MSFT", "mid_signal": 3094, "gamma_signal": -1166, "vega_signal": 20436, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156640000}, {"instrument": "MSFT", "mid_signal": 11766, "gamma_signal": 1626, "vega_signal": 2863, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": -14702, "gamma_signal": 253, "vega_signal": 24822, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156650000}, {"instrument": "MSFT", "mid_signal": 21818, "gamma_signal": 257, "vega_signal": 27879, "option_type": "C", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": 17999, "gamma_signal": -2023, "vega_signal": -3713, "option_type": "P", "stock_price": 405.95, "utc_time": 1773156655000}, {"instrument": "MSFT", "mid_signal": -5481, "gamma_signal": -1034, "vega_signal": 27325, "option_type": "C", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": 30318, "gamma_signal": -2956, "vega_signal": -14650, "option_type": "P", "stock_price": 405.84, "utc_time": 1773156660000}, {"instrument": "MSFT", "mid_signal": 43747, "gamma_signal": 2514, "vega_signal": 12229, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": -103333, "gamma_signal": 14930, "vega_signal": 28316, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156665000}, {"instrument": "MSFT", "mid_signal": -23174, "gamma_signal": -845, "vega_signal": -65669, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156675000}, {"instrument": "MSFT", "mid_signal": 183752, "gamma_signal": 7449, "vega_signal": -15879, "option_type": "C", "stock_price": 405.88, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": 10924, "gamma_signal": -484, "vega_signal": -11798, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156680000}, {"instrument": "MSFT", "mid_signal": 38919, "gamma_signal": 1752, "vega_signal": 11499, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773156685000}, {"instrument": "MSFT", "mid_signal": -21533, "gamma_signal": -1255, "vega_signal": -6122, "option_type": "C", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": 20184, "gamma_signal": -1388, "vega_signal": -12744, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156690000}, {"instrument": "MSFT", "mid_signal": 21999, "gamma_signal": 1977, "vega_signal": 3724, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773156695000}, {"instrument": "MSFT", "mid_signal": -6915, "gamma_signal": -317, "vega_signal": 34562, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": -31039, "gamma_signal": 3003, "vega_signal": 14820, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156700000}, {"instrument": "MSFT", "mid_signal": 12183, "gamma_signal": 1793, "vega_signal": 3265, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": -68, "vega_signal": -32133, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156710000}, {"instrument": "MSFT", "mid_signal": 17001, "gamma_signal": 1983, "vega_signal": 3669, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": 31048, "gamma_signal": -3004, "vega_signal": -14824, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156715000}, {"instrument": "MSFT", "mid_signal": 75233, "gamma_signal": 959, "vega_signal": 103177, "option_type": "C", "stock_price": 405.76, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156720000}, {"instrument": "MSFT", "mid_signal": -40751, "gamma_signal": -322, "vega_signal": -107786, "option_type": "C", "stock_price": 405.76, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156725000}, {"instrument": "MSFT", "mid_signal": 4990, "gamma_signal": 1060, "vega_signal": 1911, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156730000}, {"instrument": "MSFT", "mid_signal": 9425, "gamma_signal": -1678, "vega_signal": 54413, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773156735000}, {"instrument": "MSFT", "mid_signal": -21584, "gamma_signal": -1260, "vega_signal": -6119, "option_type": "C", "stock_price": 405.85, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": -41909, "gamma_signal": 3026, "vega_signal": 19037, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156740000}, {"instrument": "MSFT", "mid_signal": -11610, "gamma_signal": 2827, "vega_signal": 1342, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156745000}, {"instrument": "MSFT", "mid_signal": 102342, "gamma_signal": 14797, "vega_signal": 17884, "option_type": "C", "stock_price": 405.53, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": 21495, "gamma_signal": -4948, "vega_signal": -10674, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156750000}, {"instrument": "MSFT", "mid_signal": -27834, "gamma_signal": -1995, "vega_signal": -11139, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -95880, "gamma_signal": 15093, "vega_signal": 28925, "option_type": "P", "stock_price": 405.53, "utc_time": 1773156755000}, {"instrument": "MSFT", "mid_signal": -28979, "gamma_signal": -6723, "vega_signal": 7188, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": -63892, "gamma_signal": 2513, "vega_signal": 32836, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156760000}, {"instrument": "MSFT", "mid_signal": -69589, "gamma_signal": -8630, "vega_signal": -39142, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -18446, "gamma_signal": 2028, "vega_signal": 3718, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156765000}, {"instrument": "MSFT", "mid_signal": -58392, "gamma_signal": -5925, "vega_signal": 906, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": -33837, "gamma_signal": 3364, "vega_signal": 16881, "option_type": "P", "stock_price": 405.51, "utc_time": 1773156770000}, {"instrument": "MSFT", "mid_signal": 1990, "gamma_signal": -66, "vega_signal": 3681, "option_type": "C", "stock_price": 405.51, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": 309761, "gamma_signal": -26865, "vega_signal": -86337, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156775000}, {"instrument": "MSFT", "mid_signal": 38348, "gamma_signal": 2780, "vega_signal": 14613, "option_type": "C", "stock_price": 405.59, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": -6361, "gamma_signal": 712, "vega_signal": 3693, "option_type": "P", "stock_price": 405.59, "utc_time": 1773156780000}, {"instrument": "MSFT", "mid_signal": -53524, "gamma_signal": -2936, "vega_signal": -69377, "option_type": "C", "stock_price": 405.7, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": 192560, "gamma_signal": -6417, "vega_signal": -142236, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156785000}, {"instrument": "MSFT", "mid_signal": 267587, "gamma_signal": 21971, "vega_signal": 102021, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156790000}, {"instrument": "MSFT", "mid_signal": -78568, "gamma_signal": -5222, "vega_signal": -68707, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": 19331, "gamma_signal": -736, "vega_signal": -12461, "option_type": "P", "stock_price": 405.78, "utc_time": 1773156795000}, {"instrument": "MSFT", "mid_signal": 17292, "gamma_signal": 783, "vega_signal": 10776, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": -13860, "gamma_signal": 1839, "vega_signal": 3442, "option_type": "P", "stock_price": 405.46, "utc_time": 1773156800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 72797, "gamma_signal": -5834, "vega_signal": -60846, "option_type": "P", "stock_price": 405.46, "utc_time": 1773156805000}, {"instrument": "MSFT", "mid_signal": 186221, "gamma_signal": 25518, "vega_signal": 46170, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773156810000}, {"instrument": "MSFT", "mid_signal": -35002, "gamma_signal": -3419, "vega_signal": -46085, "option_type": "C", "stock_price": 405.6, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": -24870, "gamma_signal": 2339, "vega_signal": 8429, "option_type": "P", "stock_price": 405.6, "utc_time": 1773156815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773156820000}, {"instrument": "MSFT", "mid_signal": -18808, "gamma_signal": -48, "vega_signal": -17307, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156825000}, {"instrument": "MSFT", "mid_signal": -301501, "gamma_signal": -30523, "vega_signal": -198797, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": -29700, "gamma_signal": 1674, "vega_signal": 69375, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": 96246, "gamma_signal": -2250, "vega_signal": -105964, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 585, "vega_signal": 1223, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156840000}, {"instrument": "MSFT", "mid_signal": 24419, "gamma_signal": 2240, "vega_signal": -1098, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": 16424, "gamma_signal": -1089, "vega_signal": -8303, "option_type": "P", "stock_price": 405.65, "utc_time": 1773156845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 195330, "gamma_signal": -15102, "vega_signal": -44079, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156850000}, {"instrument": "MSFT", "mid_signal": 852080, "gamma_signal": 78114, "vega_signal": 144195, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": -49045, "gamma_signal": 7641, "vega_signal": 14632, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156855000}, {"instrument": "MSFT", "mid_signal": 217982, "gamma_signal": 19773, "vega_signal": 37245, "option_type": "C", "stock_price": 405.78, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156860000}, {"instrument": "MSFT", "mid_signal": -18927, "gamma_signal": -2634, "vega_signal": -7136, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156870000}, {"instrument": "MSFT", "mid_signal": 18510, "gamma_signal": 1630, "vega_signal": 21224, "option_type": "C", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": -13772, "gamma_signal": 1452, "vega_signal": 604, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156875000}, {"instrument": "MSFT", "mid_signal": -12079, "gamma_signal": -1163, "vega_signal": -5376, "option_type": "C", "stock_price": 405.82, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": 13889, "gamma_signal": -1852, "vega_signal": -3445, "option_type": "P", "stock_price": 405.87, "utc_time": 1773156880000}, {"instrument": "MSFT", "mid_signal": -27078, "gamma_signal": -2206, "vega_signal": -26091, "option_type": "C", "stock_price": 405.72, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773156885000}, {"instrument": "MSFT", "mid_signal": 102579, "gamma_signal": 3212, "vega_signal": 174771, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773156890000}, {"instrument": "MSFT", "mid_signal": 28699, "gamma_signal": 2831, "vega_signal": 7617, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": -10748, "gamma_signal": 3230, "vega_signal": 2062, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156895000}, {"instrument": "MSFT", "mid_signal": 21800, "gamma_signal": 1977, "vega_signal": 3725, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773156900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": 18737, "gamma_signal": -2042, "vega_signal": -3724, "option_type": "P", "stock_price": 405.75, "utc_time": 1773156905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156915000}, {"instrument": "MSFT", "mid_signal": -52353, "gamma_signal": -3509, "vega_signal": -75175, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": -121, "vega_signal": -51673, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 18643, "gamma_signal": -2016, "vega_signal": -3721, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156925000}, {"instrument": "MSFT", "mid_signal": 148085, "gamma_signal": 1465, "vega_signal": 1022451, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": 362411, "gamma_signal": -25031, "vega_signal": -116228, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156935000}, {"instrument": "MSFT", "mid_signal": -13009, "gamma_signal": -1742, "vega_signal": 3392, "option_type": "C", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": 4326, "gamma_signal": -846, "vega_signal": -1724, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156940000}, {"instrument": "MSFT", "mid_signal": -27248, "gamma_signal": -1086, "vega_signal": -5557, "option_type": "C", "stock_price": 405.74, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773156945000}, {"instrument": "MSFT", "mid_signal": -88355, "gamma_signal": 8362, "vega_signal": -844226, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773156950000}, {"instrument": "MSFT", "mid_signal": 148961, "gamma_signal": 10567, "vega_signal": 141158, "option_type": "C", "stock_price": 405.8, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773156955000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": -1056, "vega_signal": -1921, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773156960000}, {"instrument": "MSFT", "mid_signal": 24166, "gamma_signal": 3582, "vega_signal": 6498, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": -12664, "gamma_signal": 1299, "vega_signal": 6671, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156965000}, {"instrument": "MSFT", "mid_signal": -10291, "gamma_signal": -227, "vega_signal": -22447, "option_type": "C", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": -37279, "gamma_signal": 4031, "vega_signal": 7442, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156970000}, {"instrument": "MSFT", "mid_signal": 16099, "gamma_signal": 2872, "vega_signal": 5008, "option_type": "C", "stock_price": 405.69, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773156975000}, {"instrument": "MSFT", "mid_signal": -17799, "gamma_signal": -2696, "vega_signal": -12248, "option_type": "C", "stock_price": 405.69, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773156980000}, {"instrument": "MSFT", "mid_signal": 5025, "gamma_signal": 693, "vega_signal": 3144, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156985000}, {"instrument": "MSFT", "mid_signal": 103296, "gamma_signal": 3735, "vega_signal": 35782, "option_type": "C", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156990000}, {"instrument": "MSFT", "mid_signal": -1961, "gamma_signal": -209, "vega_signal": -2760, "option_type": "C", "stock_price": 405.66, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773156995000}, {"instrument": "MSFT", "mid_signal": -197424, "gamma_signal": -7396, "vega_signal": -88041, "option_type": "C", "stock_price": 405.71, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": -31264, "gamma_signal": 3000, "vega_signal": 14865, "option_type": "P", "stock_price": 405.71, "utc_time": 1773157000000}, {"instrument": "MSFT", "mid_signal": 26332, "gamma_signal": 2059, "vega_signal": 15413, "option_type": "C", "stock_price": 405.71, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": 96354, "gamma_signal": -4103, "vega_signal": -54712, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157005000}, {"instrument": "MSFT", "mid_signal": 84895, "gamma_signal": 1818, "vega_signal": 320243, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": -31246, "gamma_signal": 2998, "vega_signal": 14857, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157010000}, {"instrument": "MSFT", "mid_signal": 21916, "gamma_signal": 1980, "vega_signal": 3717, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": -1102, "vega_signal": -16492, "option_type": "P", "stock_price": 405.48, "utc_time": 1773157020000}, {"instrument": "MSFT", "mid_signal": 21916, "gamma_signal": 1980, "vega_signal": 3717, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773157025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": -10415, "gamma_signal": 999, "vega_signal": 4952, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157030000}, {"instrument": "MSFT", "mid_signal": 3798, "gamma_signal": -723, "vega_signal": 62320, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": 31246, "gamma_signal": -2998, "vega_signal": -14857, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157035000}, {"instrument": "MSFT", "mid_signal": -21599, "gamma_signal": -1992, "vega_signal": -3723, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.59, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773157045000}, {"instrument": "MSFT", "mid_signal": 9772, "gamma_signal": 648, "vega_signal": 8559, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 20326, "gamma_signal": -4237, "vega_signal": -8953, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157055000}, {"instrument": "MSFT", "mid_signal": -13249, "gamma_signal": -238, "vega_signal": -4207, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": 18944, "gamma_signal": -2019, "vega_signal": -3722, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157060000}, {"instrument": "MSFT", "mid_signal": 132848, "gamma_signal": 3020, "vega_signal": 248443, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 16902, "gamma_signal": -477, "vega_signal": -18761, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157065000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 498, "vega_signal": 10883, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": 14234, "gamma_signal": -495, "vega_signal": -27476, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157070000}, {"instrument": "MSFT", "mid_signal": -377217, "gamma_signal": -10914, "vega_signal": -488796, "option_type": "C", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": -23901, "gamma_signal": 2143, "vega_signal": 20001, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157075000}, {"instrument": "MSFT", "mid_signal": 243941, "gamma_signal": 16976, "vega_signal": 73134, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773157080000}, {"instrument": "MSFT", "mid_signal": -14915, "gamma_signal": -1225, "vega_signal": -5785, "option_type": "C", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": -24942, "gamma_signal": 3039, "vega_signal": -3835, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157085000}, {"instrument": "MSFT", "mid_signal": 41662, "gamma_signal": 1882, "vega_signal": 39944, "option_type": "C", "stock_price": 405.26, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773157090000}, {"instrument": "MSFT", "mid_signal": 24364, "gamma_signal": 4923, "vega_signal": -8105, "option_type": "C", "stock_price": 405.225, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -133850, "gamma_signal": 10873, "vega_signal": 44287, "option_type": "P", "stock_price": 405.26, "utc_time": 1773157095000}, {"instrument": "MSFT", "mid_signal": -21960, "gamma_signal": -3553, "vega_signal": 84702, "option_type": "C", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": -14331, "gamma_signal": 2721, "vega_signal": 5538, "option_type": "P", "stock_price": 405.31, "utc_time": 1773157100000}, {"instrument": "MSFT", "mid_signal": -54848, "gamma_signal": -4578, "vega_signal": -59661, "option_type": "C", "stock_price": 405.37, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": -38080, "gamma_signal": 3687, "vega_signal": 18458, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157105000}, {"instrument": "MSFT", "mid_signal": -71312, "gamma_signal": -4246, "vega_signal": 1627, "option_type": "C", "stock_price": 405.37, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": -19624, "gamma_signal": 2018, "vega_signal": 3726, "option_type": "P", "stock_price": 405.37, "utc_time": 1773157110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773157115000}, {"instrument": "MSFT", "mid_signal": -68537, "gamma_signal": -7399, "vega_signal": -41187, "option_type": "C", "stock_price": 405.585, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": 7229, "gamma_signal": -1233, "vega_signal": -2439, "option_type": "P", "stock_price": 405.51, "utc_time": 1773157120000}, {"instrument": "MSFT", "mid_signal": -82846, "gamma_signal": -2889, "vega_signal": -43381, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.585, "utc_time": 1773157125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": 56363, "gamma_signal": -344, "vega_signal": -18449, "option_type": "P", "stock_price": 405.5, "utc_time": 1773157130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.5, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": 10553, "gamma_signal": -1578, "vega_signal": -3035, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157135000}, {"instrument": "MSFT", "mid_signal": -129736, "gamma_signal": -3866, "vega_signal": -190075, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": -5302, "gamma_signal": 613, "vega_signal": 3259, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157140000}, {"instrument": "MSFT", "mid_signal": 65417, "gamma_signal": 654, "vega_signal": 102601, "option_type": "C", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": 33069, "gamma_signal": -3420, "vega_signal": 6668, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157145000}, {"instrument": "MSFT", "mid_signal": -4646, "gamma_signal": -987, "vega_signal": -1810, "option_type": "C", "stock_price": 405.65, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773157150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": -9136, "gamma_signal": 331, "vega_signal": 14419, "option_type": "P", "stock_price": 405.67, "utc_time": 1773157155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 28050, "gamma_signal": -3638, "vega_signal": -6904, "option_type": "P", "stock_price": 405.75, "utc_time": 1773157160000}, {"instrument": "MSFT", "mid_signal": 16783, "gamma_signal": 1977, "vega_signal": 3648, "option_type": "C", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": -57605, "gamma_signal": 5497, "vega_signal": 10239, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157165000}, {"instrument": "MSFT", "mid_signal": 10918, "gamma_signal": 3240, "vega_signal": -71148, "option_type": "C", "stock_price": 405.85, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773157170000}, {"instrument": "MSFT", "mid_signal": 1923, "gamma_signal": 162, "vega_signal": 3528, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 11374, "gamma_signal": -381, "vega_signal": -25802, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157175000}, {"instrument": "MSFT", "mid_signal": 19318, "gamma_signal": 409, "vega_signal": 21206, "option_type": "C", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": -9015, "gamma_signal": 328, "vega_signal": 14327, "option_type": "P", "stock_price": 405.87, "utc_time": 1773157180000}, {"instrument": "MSFT", "mid_signal": 32755, "gamma_signal": 4845, "vega_signal": 8841, "option_type": "C", "stock_price": 405.9, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.805, "utc_time": 1773157185000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": -1434, "vega_signal": -2597, "option_type": "C", "stock_price": 405.985, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773157190000}, {"instrument": "MSFT", "mid_signal": 42196, "gamma_signal": 393, "vega_signal": 78099, "option_type": "C", "stock_price": 406.07, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": -30336, "gamma_signal": 1482, "vega_signal": -5809, "option_type": "P", "stock_price": 406.07, "utc_time": 1773157195000}, {"instrument": "MSFT", "mid_signal": -93735, "gamma_signal": -9731, "vega_signal": -18058, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": -30129, "gamma_signal": 2346, "vega_signal": 21627, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.98, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773157205000}, {"instrument": "MSFT", "mid_signal": 53267, "gamma_signal": 15173, "vega_signal": -20056, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": -25898, "gamma_signal": 805, "vega_signal": 33111, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157215000}, {"instrument": "MSFT", "mid_signal": -8530, "gamma_signal": -1490, "vega_signal": -2703, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157220000}, {"instrument": "MSFT", "mid_signal": 239430, "gamma_signal": 31675, "vega_signal": -3534, "option_type": "C", "stock_price": 406.3, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 836878, "gamma_signal": -93477, "vega_signal": -164770, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157225000}, {"instrument": "MSFT", "mid_signal": 213233, "gamma_signal": 11349, "vega_signal": 181184, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": 2749, "gamma_signal": -158, "vega_signal": -4681, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157230000}, {"instrument": "MSFT", "mid_signal": -268881, "gamma_signal": -15947, "vega_signal": -61800, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157235000}, {"instrument": "MSFT", "mid_signal": -94927, "gamma_signal": -2654, "vega_signal": -103339, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": 36749, "gamma_signal": -3654, "vega_signal": -18339, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": 30446, "gamma_signal": -2952, "vega_signal": -14668, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157245000}, {"instrument": "MSFT", "mid_signal": -4258, "gamma_signal": -2946, "vega_signal": 33703, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157250000}, {"instrument": "MSFT", "mid_signal": 34737, "gamma_signal": 3946, "vega_signal": 7170, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157255000}, {"instrument": "MSFT", "mid_signal": -63537, "gamma_signal": -7429, "vega_signal": -1509, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -5227, "gamma_signal": 214, "vega_signal": 10124, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157260000}, {"instrument": "MSFT", "mid_signal": -35016, "gamma_signal": -4005, "vega_signal": -7368, "option_type": "C", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": 28, "vega_signal": 90, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157265000}, {"instrument": "MSFT", "mid_signal": -25287, "gamma_signal": -1742, "vega_signal": -8443, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773157270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": -16786, "gamma_signal": 874, "vega_signal": 23628, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157275000}, {"instrument": "MSFT", "mid_signal": -21715, "gamma_signal": 205, "vega_signal": -9850, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157280000}, {"instrument": "MSFT", "mid_signal": 33288, "gamma_signal": 2576, "vega_signal": 35173, "option_type": "C", "stock_price": 406.09, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157285000}, {"instrument": "MSFT", "mid_signal": 36969, "gamma_signal": 1846, "vega_signal": 87842, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 3800, "gamma_signal": -100, "vega_signal": -11736, "option_type": "P", "stock_price": 406.09, "utc_time": 1773157290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.13, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": 97, "gamma_signal": -11, "vega_signal": -115, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157295000}, {"instrument": "MSFT", "mid_signal": -17522, "gamma_signal": -2018, "vega_signal": -3686, "option_type": "C", "stock_price": 406.31, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": -25377, "gamma_signal": 1303, "vega_signal": 5839, "option_type": "P", "stock_price": 406.22, "utc_time": 1773157300000}, {"instrument": "MSFT", "mid_signal": 36777, "gamma_signal": 6890, "vega_signal": 9167, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773157305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": -37023, "gamma_signal": 5382, "vega_signal": 10432, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157310000}, {"instrument": "MSFT", "mid_signal": 82325, "gamma_signal": 8988, "vega_signal": 16445, "option_type": "C", "stock_price": 406.33, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157315000}, {"instrument": "MSFT", "mid_signal": 468964, "gamma_signal": -2885, "vega_signal": 2127340, "option_type": "C", "stock_price": 406.35, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773157320000}, {"instrument": "MSFT", "mid_signal": -104825, "gamma_signal": -10161, "vega_signal": -40402, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": -18039, "gamma_signal": 2007, "vega_signal": 3706, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157325000}, {"instrument": "MSFT", "mid_signal": 69727, "gamma_signal": 7461, "vega_signal": 14032, "option_type": "C", "stock_price": 406.29, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 29842, "gamma_signal": -3311, "vega_signal": -3768, "option_type": "P", "stock_price": 406.34, "utc_time": 1773157330000}, {"instrument": "MSFT", "mid_signal": 579017, "gamma_signal": 48111, "vega_signal": 210959, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773157335000}, {"instrument": "MSFT", "mid_signal": 9553, "gamma_signal": 1916, "vega_signal": -34498, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773157340000}, {"instrument": "MSFT", "mid_signal": -38235, "gamma_signal": -5873, "vega_signal": -29239, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157345000}, {"instrument": "MSFT", "mid_signal": -17874, "gamma_signal": -2023, "vega_signal": -3701, "option_type": "C", "stock_price": 406.425, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 4048, "gamma_signal": -796, "vega_signal": -1642, "option_type": "P", "stock_price": 406.425, "utc_time": 1773157350000}, {"instrument": "MSFT", "mid_signal": 31247, "gamma_signal": -464, "vega_signal": 70259, "option_type": "C", "stock_price": 406.6, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157355000}, {"instrument": "MSFT", "mid_signal": -159941, "gamma_signal": -11142, "vega_signal": -31708, "option_type": "C", "stock_price": 406.475, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": 42472, "gamma_signal": -14079, "vega_signal": 49640, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157360000}, {"instrument": "MSFT", "mid_signal": -33120, "gamma_signal": -4640, "vega_signal": 18556, "option_type": "C", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": -35393, "gamma_signal": 4005, "vega_signal": 7389, "option_type": "P", "stock_price": 406.475, "utc_time": 1773157365000}, {"instrument": "MSFT", "mid_signal": 3030, "gamma_signal": -3228, "vega_signal": 51950, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": -8173, "gamma_signal": 277, "vega_signal": 14999, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157370000}, {"instrument": "MSFT", "mid_signal": -18927, "gamma_signal": -1288, "vega_signal": -6125, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157375000}, {"instrument": "MSFT", "mid_signal": -81113, "gamma_signal": -4753, "vega_signal": -2610, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": 16638, "gamma_signal": -477, "vega_signal": -18764, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157380000}, {"instrument": "MSFT", "mid_signal": -8758, "gamma_signal": -1523, "vega_signal": -2746, "option_type": "C", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": -37326, "gamma_signal": 3359, "vega_signal": 16226, "option_type": "P", "stock_price": 406.78, "utc_time": 1773157385000}, {"instrument": "MSFT", "mid_signal": 81556, "gamma_signal": 7715, "vega_signal": 14281, "option_type": "C", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": -61307, "gamma_signal": 11040, "vega_signal": 21966, "option_type": "P", "stock_price": 406.79, "utc_time": 1773157390000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 143, "vega_signal": -4949, "option_type": "C", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 271396, "gamma_signal": -43727, "vega_signal": -83937, "option_type": "P", "stock_price": 406.76, "utc_time": 1773157395000}, {"instrument": "MSFT", "mid_signal": 35744, "gamma_signal": 477, "vega_signal": 22099, "option_type": "C", "stock_price": 406.84, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.76, "utc_time": 1773157400000}, {"instrument": "MSFT", "mid_signal": 148734, "gamma_signal": 1844, "vega_signal": 56820, "option_type": "C", "stock_price": 406.8, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -3584, "gamma_signal": 731, "vega_signal": 1503, "option_type": "P", "stock_price": 406.84, "utc_time": 1773157405000}, {"instrument": "MSFT", "mid_signal": -10150, "gamma_signal": -57, "vega_signal": -199, "option_type": "C", "stock_price": 406.75, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": 225834, "gamma_signal": -12889, "vega_signal": -185237, "option_type": "P", "stock_price": 406.77, "utc_time": 1773157410000}, {"instrument": "MSFT", "mid_signal": -50126, "gamma_signal": -1106, "vega_signal": -63145, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": -21426, "gamma_signal": 2680, "vega_signal": 7948, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157415000}, {"instrument": "MSFT", "mid_signal": -52253, "gamma_signal": -3063, "vega_signal": -30919, "option_type": "C", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157420000}, {"instrument": "MSFT", "mid_signal": -32701, "gamma_signal": -471, "vega_signal": -7639, "option_type": "C", "stock_price": 406.61, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": -11974, "gamma_signal": 237, "vega_signal": 24282, "option_type": "P", "stock_price": 406.7, "utc_time": 1773157425000}, {"instrument": "MSFT", "mid_signal": -237803, "gamma_signal": -12960, "vega_signal": -64895, "option_type": "C", "stock_price": 406.66, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773157430000}, {"instrument": "MSFT", "mid_signal": -24265, "gamma_signal": -3860, "vega_signal": -10318, "option_type": "C", "stock_price": 406.71, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": -3585, "gamma_signal": 260, "vega_signal": 4417, "option_type": "P", "stock_price": 406.66, "utc_time": 1773157435000}, {"instrument": "MSFT", "mid_signal": -247208, "gamma_signal": -10399, "vega_signal": -122342, "option_type": "C", "stock_price": 406.55, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": 3582, "gamma_signal": -731, "vega_signal": -1502, "option_type": "P", "stock_price": 406.6, "utc_time": 1773157440000}, {"instrument": "MSFT", "mid_signal": -24499, "gamma_signal": -1455, "vega_signal": -19238, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": 28212, "gamma_signal": -2849, "vega_signal": -14100, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157445000}, {"instrument": "MSFT", "mid_signal": -8552, "gamma_signal": 1120, "vega_signal": -8220, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -476671, "gamma_signal": 11364, "vega_signal": 703830, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157450000}, {"instrument": "MSFT", "mid_signal": -90324, "gamma_signal": -2605, "vega_signal": -32063, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157455000}, {"instrument": "MSFT", "mid_signal": 88713, "gamma_signal": 9536, "vega_signal": -52681, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773157460000}, {"instrument": "MSFT", "mid_signal": 54584, "gamma_signal": 9723, "vega_signal": 43159, "option_type": "C", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157465000}, {"instrument": "MSFT", "mid_signal": 5736, "gamma_signal": -889, "vega_signal": 15311, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": -4896, "gamma_signal": 340, "vega_signal": 5535, "option_type": "P", "stock_price": 406.58, "utc_time": 1773157470000}, {"instrument": "MSFT", "mid_signal": -12605, "gamma_signal": -570, "vega_signal": -12649, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157475000}, {"instrument": "MSFT", "mid_signal": 80062, "gamma_signal": 6445, "vega_signal": 29661, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157480000}, {"instrument": "MSFT", "mid_signal": -8472, "gamma_signal": -156, "vega_signal": -28208, "option_type": "C", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": -18027, "gamma_signal": 1323, "vega_signal": 6089, "option_type": "P", "stock_price": 406.47, "utc_time": 1773157485000}, {"instrument": "MSFT", "mid_signal": 105020, "gamma_signal": 8688, "vega_signal": 12856, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": -28733, "gamma_signal": 2891, "vega_signal": 14234, "option_type": "P", "stock_price": 406.42, "utc_time": 1773157490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": 214, "vega_signal": 1270, "option_type": "P", "stock_price": 406.37, "utc_time": 1773157495000}, {"instrument": "MSFT", "mid_signal": -48106, "gamma_signal": -366, "vega_signal": -84743, "option_type": "C", "stock_price": 406.17, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": 7527, "gamma_signal": -815, "vega_signal": -4117, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157500000}, {"instrument": "MSFT", "mid_signal": 55481, "gamma_signal": 6141, "vega_signal": 11155, "option_type": "C", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": -11773, "gamma_signal": 73, "vega_signal": 94057, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157505000}, {"instrument": "MSFT", "mid_signal": 13398, "gamma_signal": -1815, "vega_signal": 43123, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773157510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157515000}, {"instrument": "MSFT", "mid_signal": -23129, "gamma_signal": -213, "vega_signal": -33955, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": 37982, "gamma_signal": -416, "vega_signal": -36979, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157520000}, {"instrument": "MSFT", "mid_signal": 7257, "gamma_signal": 436, "vega_signal": 9350, "option_type": "C", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157525000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": 717, "vega_signal": 3202, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773157530000}, {"instrument": "MSFT", "mid_signal": -122245, "gamma_signal": -4792, "vega_signal": -64549, "option_type": "C", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": -15099, "gamma_signal": 228, "vega_signal": 32693, "option_type": "P", "stock_price": 406.4, "utc_time": 1773157535000}, {"instrument": "MSFT", "mid_signal": 31323, "gamma_signal": 3501, "vega_signal": 6398, "option_type": "C", "stock_price": 406.39, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157540000}, {"instrument": "MSFT", "mid_signal": -97722, "gamma_signal": -5133, "vega_signal": -151711, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": 9012, "gamma_signal": -1475, "vega_signal": -2788, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157545000}, {"instrument": "MSFT", "mid_signal": -94868, "gamma_signal": -9587, "vega_signal": -107892, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157555000}, {"instrument": "MSFT", "mid_signal": 26437, "gamma_signal": 4382, "vega_signal": -419, "option_type": "C", "stock_price": 406.64, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773157560000}, {"instrument": "MSFT", "mid_signal": 87163, "gamma_signal": 6119, "vega_signal": 61163, "option_type": "C", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": -14950, "gamma_signal": 2304, "vega_signal": -47572, "option_type": "P", "stock_price": 406.64, "utc_time": 1773157565000}, {"instrument": "MSFT", "mid_signal": 25588, "gamma_signal": 3711, "vega_signal": 6660, "option_type": "C", "stock_price": 406.65, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 17432, "gamma_signal": -286, "vega_signal": -27606, "option_type": "P", "stock_price": 406.65, "utc_time": 1773157570000}, {"instrument": "MSFT", "mid_signal": 5300, "gamma_signal": 1116, "vega_signal": 1987, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -3978, "gamma_signal": 797, "vega_signal": 1619, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157575000}, {"instrument": "MSFT", "mid_signal": -13047, "gamma_signal": -2303, "vega_signal": -10974, "option_type": "C", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": -190775, "gamma_signal": 10786, "vega_signal": 46947, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157580000}, {"instrument": "MSFT", "mid_signal": 5448, "gamma_signal": 364, "vega_signal": 7746, "option_type": "C", "stock_price": 406.51, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773157585000}, {"instrument": "MSFT", "mid_signal": -1490, "gamma_signal": -89, "vega_signal": -4290, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773157590000}, {"instrument": "MSFT", "mid_signal": -5427, "gamma_signal": -245, "vega_signal": -11518, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": -3050, "gamma_signal": 694, "vega_signal": 1535, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157595000}, {"instrument": "MSFT", "mid_signal": 9735, "gamma_signal": 125, "vega_signal": 39862, "option_type": "C", "stock_price": 406.52, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773157600000}, {"instrument": "MSFT", "mid_signal": 71315, "gamma_signal": 10354, "vega_signal": 18501, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773157605000}, {"instrument": "MSFT", "mid_signal": 79341, "gamma_signal": 9365, "vega_signal": 57265, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -10258, "gamma_signal": 483, "vega_signal": 5804, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157610000}, {"instrument": "MSFT", "mid_signal": -53150, "gamma_signal": -3263, "vega_signal": -13504, "option_type": "C", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": 9541, "gamma_signal": -959, "vega_signal": -4734, "option_type": "P", "stock_price": 406.46, "utc_time": 1773157615000}, {"instrument": "MSFT", "mid_signal": 96774, "gamma_signal": 7661, "vega_signal": 35644, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773157620000}, {"instrument": "MSFT", "mid_signal": -52303, "gamma_signal": -3435, "vega_signal": 222352, "option_type": "C", "stock_price": 406, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157625000}, {"instrument": "MSFT", "mid_signal": -102405, "gamma_signal": -8841, "vega_signal": -37710, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": -28591, "gamma_signal": 2875, "vega_signal": 14188, "option_type": "P", "stock_price": 406.02, "utc_time": 1773157630000}, {"instrument": "MSFT", "mid_signal": 185708, "gamma_signal": 9366, "vega_signal": 71559, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -368, "vega_signal": -2082, "option_type": "P", "stock_price": 406, "utc_time": 1773157640000}, {"instrument": "MSFT", "mid_signal": 8560, "gamma_signal": 418, "vega_signal": 7459, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": -1686, "gamma_signal": 229, "vega_signal": 1366, "option_type": "P", "stock_price": 406, "utc_time": 1773157645000}, {"instrument": "MSFT", "mid_signal": 89188, "gamma_signal": 5697, "vega_signal": 182704, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": -35464, "gamma_signal": 3288, "vega_signal": 20326, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157650000}, {"instrument": "MSFT", "mid_signal": -31068, "gamma_signal": -2504, "vega_signal": -11739, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": 312256, "gamma_signal": -2157, "vega_signal": -263214, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157655000}, {"instrument": "MSFT", "mid_signal": 103362, "gamma_signal": 3617, "vega_signal": 42863, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157660000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": -745, "vega_signal": -1341, "option_type": "C", "stock_price": 406.24, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 271159, "gamma_signal": -2040, "vega_signal": -251532, "option_type": "P", "stock_price": 406.28, "utc_time": 1773157665000}, {"instrument": "MSFT", "mid_signal": 4667, "gamma_signal": 120, "vega_signal": 16763, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": 75985, "gamma_signal": -3913, "vega_signal": -17529, "option_type": "P", "stock_price": 406.28, "utc_time": 1773157670000}, {"instrument": "MSFT", "mid_signal": -46671, "gamma_signal": -1196, "vega_signal": -167633, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": 8917, "gamma_signal": -267, "vega_signal": -17162, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157675000}, {"instrument": "MSFT", "mid_signal": 74255, "gamma_signal": 449, "vega_signal": 8651, "option_type": "C", "stock_price": 406.23, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773157680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": 3784, "gamma_signal": -270, "vega_signal": -4588, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": 12242, "gamma_signal": -152, "vega_signal": -41701, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157690000}, {"instrument": "MSFT", "mid_signal": -84448, "gamma_signal": -10177, "vega_signal": -23644, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": 291552, "gamma_signal": -2155, "vega_signal": -331591, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157695000}, {"instrument": "MSFT", "mid_signal": 19927, "gamma_signal": 822, "vega_signal": 995, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157700000}, {"instrument": "MSFT", "mid_signal": -21857, "gamma_signal": -2284, "vega_signal": -18338, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157705000}, {"instrument": "MSFT", "mid_signal": 8529, "gamma_signal": 2660, "vega_signal": 16538, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": -25328, "gamma_signal": 1314, "vega_signal": 5836, "option_type": "P", "stock_price": 405.97, "utc_time": 1773157715000}, {"instrument": "MSFT", "mid_signal": 9036, "gamma_signal": 2389, "vega_signal": 4395, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": 196017, "gamma_signal": -1551, "vega_signal": -242492, "option_type": "P", "stock_price": 406.14, "utc_time": 1773157720000}, {"instrument": "MSFT", "mid_signal": 12724, "gamma_signal": 1845, "vega_signal": 3316, "option_type": "C", "stock_price": 406.14, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": -37661, "gamma_signal": 3365, "vega_signal": 16259, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157725000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": -1213, "vega_signal": -15784, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157730000}, {"instrument": "MSFT", "mid_signal": -8725, "gamma_signal": 499, "vega_signal": -11583, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157735000}, {"instrument": "MSFT", "mid_signal": -19190, "gamma_signal": -2087, "vega_signal": -9482, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": 276411, "gamma_signal": -1953, "vega_signal": -395208, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157740000}, {"instrument": "MSFT", "mid_signal": 11319, "gamma_signal": 9967, "vega_signal": -41571, "option_type": "C", "stock_price": 406.13, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157745000}, {"instrument": "MSFT", "mid_signal": 85228, "gamma_signal": 1863, "vega_signal": 51071, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": -62115, "gamma_signal": 11170, "vega_signal": 22101, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157750000}, {"instrument": "MSFT", "mid_signal": -24012, "gamma_signal": -490, "vega_signal": -16143, "option_type": "C", "stock_price": 406.11, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773157755000}, {"instrument": "MSFT", "mid_signal": -124602, "gamma_signal": -2985, "vega_signal": 17481, "option_type": "C", "stock_price": 406.19, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": 28977, "gamma_signal": 509, "vega_signal": -52492, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157760000}, {"instrument": "MSFT", "mid_signal": 301560, "gamma_signal": 8147, "vega_signal": 125804, "option_type": "C", "stock_price": 406.02, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773157765000}, {"instrument": "MSFT", "mid_signal": 85125, "gamma_signal": 1859, "vega_signal": 28782, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 264571, "gamma_signal": -1777, "vega_signal": -473777, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157770000}, {"instrument": "MSFT", "mid_signal": 49614, "gamma_signal": 1643, "vega_signal": 23316, "option_type": "C", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": 8185, "gamma_signal": -277, "vega_signal": -15001, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157775000}, {"instrument": "MSFT", "mid_signal": 6483, "gamma_signal": 114, "vega_signal": 36534, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773157780000}, {"instrument": "MSFT", "mid_signal": 8145, "gamma_signal": -27, "vega_signal": 32352, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157785000}, {"instrument": "MSFT", "mid_signal": -21789, "gamma_signal": -1087, "vega_signal": -8520, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157790000}, {"instrument": "MSFT", "mid_signal": -33264, "gamma_signal": -2375, "vega_signal": -17157, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773157800000}, {"instrument": "MSFT", "mid_signal": -51253, "gamma_signal": -2613, "vega_signal": 375237, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157805000}, {"instrument": "MSFT", "mid_signal": 71146, "gamma_signal": 352, "vega_signal": 178262, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 2623, "gamma_signal": -558, "vega_signal": -1180, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157810000}, {"instrument": "MSFT", "mid_signal": 165132, "gamma_signal": 13142, "vega_signal": 67062, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 7, "vega_signal": 348, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157815000}, {"instrument": "MSFT", "mid_signal": -42158, "gamma_signal": -10802, "vega_signal": -3836, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": 69827, "gamma_signal": -3934, "vega_signal": -56251, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157820000}, {"instrument": "MSFT", "mid_signal": -8551, "gamma_signal": -1522, "vega_signal": -2700, "option_type": "C", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773157825000}, {"instrument": "MSFT", "mid_signal": 17772, "gamma_signal": 2030, "vega_signal": 3687, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": -30571, "gamma_signal": 5538, "vega_signal": 10932, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157845000}, {"instrument": "MSFT", "mid_signal": 98341, "gamma_signal": 17080, "vega_signal": 30329, "option_type": "C", "stock_price": 406.25, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773157850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": 15046, "gamma_signal": -753, "vega_signal": -10403, "option_type": "P", "stock_price": 406.18, "utc_time": 1773157855000}, {"instrument": "MSFT", "mid_signal": 66086, "gamma_signal": 7942, "vega_signal": 14375, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157860000}, {"instrument": "MSFT", "mid_signal": -92467, "gamma_signal": -4274, "vega_signal": -26803, "option_type": "C", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157865000}, {"instrument": "MSFT", "mid_signal": -119263, "gamma_signal": -7316, "vega_signal": -44958, "option_type": "C", "stock_price": 405.9, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773157870000}, {"instrument": "MSFT", "mid_signal": -11367, "gamma_signal": -371, "vega_signal": -17953, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": -2788, "gamma_signal": 362, "vega_signal": 2034, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157875000}, {"instrument": "MSFT", "mid_signal": 3007, "gamma_signal": 740, "vega_signal": 1310, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157880000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": -255, "vega_signal": 2155, "option_type": "C", "stock_price": 405.99, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773157885000}, {"instrument": "MSFT", "mid_signal": -22017, "gamma_signal": -1263, "vega_signal": -6100, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": 37710, "gamma_signal": -2691, "vega_signal": -45760, "option_type": "P", "stock_price": 405.99, "utc_time": 1773157890000}, {"instrument": "MSFT", "mid_signal": -12423, "gamma_signal": -1180, "vega_signal": -5393, "option_type": "C", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": -9571, "gamma_signal": 310, "vega_signal": 16417, "option_type": "P", "stock_price": 406.05, "utc_time": 1773157895000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": -54, "vega_signal": -162, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": -5056, "gamma_signal": 346, "vega_signal": 5653, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157900000}, {"instrument": "MSFT", "mid_signal": -36677, "gamma_signal": -5178, "vega_signal": -33326, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 25780, "gamma_signal": 158, "vega_signal": -59232, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157910000}, {"instrument": "MSFT", "mid_signal": 74727, "gamma_signal": -1781, "vega_signal": -1849, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773157915000}, {"instrument": "MSFT", "mid_signal": -38059, "gamma_signal": -715, "vega_signal": -46421, "option_type": "C", "stock_price": 406.08, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 15381, "gamma_signal": -1236, "vega_signal": -5849, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157920000}, {"instrument": "MSFT", "mid_signal": 62411, "gamma_signal": 10173, "vega_signal": 16482, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773157930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773157935000}, {"instrument": "MSFT", "mid_signal": 7036, "gamma_signal": 545, "vega_signal": 7053, "option_type": "C", "stock_price": 406, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773157940000}, {"instrument": "MSFT", "mid_signal": -247, "gamma_signal": -54, "vega_signal": -161, "option_type": "C", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": -77404, "gamma_signal": 6205, "vega_signal": 29290, "option_type": "P", "stock_price": 406.01, "utc_time": 1773157945000}, {"instrument": "MSFT", "mid_signal": -11734, "gamma_signal": -714, "vega_signal": -9406, "option_type": "C", "stock_price": 406.03, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": -589, "gamma_signal": 86, "vega_signal": 566, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157950000}, {"instrument": "MSFT", "mid_signal": 25108, "gamma_signal": 180, "vega_signal": 52991, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773157955000}, {"instrument": "MSFT", "mid_signal": -5176, "gamma_signal": -1100, "vega_signal": -1950, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": 6757, "gamma_signal": -441, "vega_signal": -6871, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157960000}, {"instrument": "MSFT", "mid_signal": 357708, "gamma_signal": 9231, "vega_signal": 511795, "option_type": "C", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157965000}, {"instrument": "MSFT", "mid_signal": 40494, "gamma_signal": 3550, "vega_signal": 16441, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773157970000}, {"instrument": "MSFT", "mid_signal": 5775, "gamma_signal": 478, "vega_signal": 6193, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773157980000}, {"instrument": "MSFT", "mid_signal": -119282, "gamma_signal": -4327, "vega_signal": -145516, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": -9282, "gamma_signal": 1476, "vega_signal": 2828, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157985000}, {"instrument": "MSFT", "mid_signal": 607908, "gamma_signal": 8817, "vega_signal": 1382614, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157990000}, {"instrument": "MSFT", "mid_signal": -16726, "gamma_signal": 28, "vega_signal": -100561, "option_type": "C", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773157995000}, {"instrument": "MSFT", "mid_signal": 323166, "gamma_signal": 8346, "vega_signal": 1164221, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158000000}, {"instrument": "MSFT", "mid_signal": 17596, "gamma_signal": 3233, "vega_signal": -3152, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158005000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": 4, "vega_signal": 479, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": 9575, "gamma_signal": -310, "vega_signal": -16423, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158010000}, {"instrument": "MSFT", "mid_signal": -63993, "gamma_signal": 5826, "vega_signal": -286169, "option_type": "C", "stock_price": 406.23, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": -6755, "gamma_signal": 439, "vega_signal": 6871, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158015000}, {"instrument": "MSFT", "mid_signal": -126434, "gamma_signal": -3553, "vega_signal": -52329, "option_type": "C", "stock_price": 406.23, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773158020000}, {"instrument": "MSFT", "mid_signal": -33852, "gamma_signal": -14223, "vega_signal": -25191, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158025000}, {"instrument": "MSFT", "mid_signal": 65537, "gamma_signal": 7017, "vega_signal": 12289, "option_type": "C", "stock_price": 406.22, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158030000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -113, "vega_signal": -729, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158035000}, {"instrument": "MSFT", "mid_signal": 103977, "gamma_signal": 9334, "vega_signal": 10188, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773158045000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": -48, "vega_signal": -150, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773158050000}, {"instrument": "MSFT", "mid_signal": 96465, "gamma_signal": 2258, "vega_signal": 155672, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": 4061, "gamma_signal": -343, "vega_signal": -7339, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158055000}, {"instrument": "MSFT", "mid_signal": -3583, "gamma_signal": -556, "vega_signal": -2025, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": -1791, "gamma_signal": -6, "vega_signal": 6441, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158060000}, {"instrument": "MSFT", "mid_signal": 5218, "gamma_signal": 720, "vega_signal": 3226, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158065000}, {"instrument": "MSFT", "mid_signal": -47916, "gamma_signal": -2955, "vega_signal": -61488, "option_type": "C", "stock_price": 406.19, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158070000}, {"instrument": "MSFT", "mid_signal": -40030, "gamma_signal": -1707, "vega_signal": -22421, "option_type": "C", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": 86198, "gamma_signal": -739, "vega_signal": -298375, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158075000}, {"instrument": "MSFT", "mid_signal": -3701, "gamma_signal": 518, "vega_signal": -23162, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773158080000}, {"instrument": "MSFT", "mid_signal": -483, "gamma_signal": 2, "vega_signal": -3265, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 4315, "gamma_signal": -206, "vega_signal": -7622, "option_type": "P", "stock_price": 406.15, "utc_time": 1773158085000}, {"instrument": "MSFT", "mid_signal": 18102, "gamma_signal": 3581, "vega_signal": -52701, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158090000}, {"instrument": "MSFT", "mid_signal": -42, "gamma_signal": 20, "vega_signal": -866, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158095000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": 24, "vega_signal": 10179, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": -10732, "gamma_signal": 547, "vega_signal": 2780, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158100000}, {"instrument": "MSFT", "mid_signal": 140463, "gamma_signal": 1749, "vega_signal": 21485, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": 14787, "gamma_signal": -405, "vega_signal": -20036, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158105000}, {"instrument": "MSFT", "mid_signal": 18631, "gamma_signal": 2188, "vega_signal": 11420, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158110000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": 1389, "vega_signal": 47637, "option_type": "C", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773158115000}, {"instrument": "MSFT", "mid_signal": 19526, "gamma_signal": 410, "vega_signal": 21253, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": -369, "vega_signal": -806, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158120000}, {"instrument": "MSFT", "mid_signal": -46805, "gamma_signal": -3784, "vega_signal": -17619, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": -3214, "gamma_signal": -85, "vega_signal": 16198, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158125000}, {"instrument": "MSFT", "mid_signal": 60350, "gamma_signal": 878, "vega_signal": 25501, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158130000}, {"instrument": "MSFT", "mid_signal": 3048, "gamma_signal": 526, "vega_signal": 263, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158135000}, {"instrument": "MSFT", "mid_signal": 59032, "gamma_signal": 941, "vega_signal": 64258, "option_type": "C", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158140000}, {"instrument": "MSFT", "mid_signal": -14926, "gamma_signal": -1128, "vega_signal": -5406, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773158145000}, {"instrument": "MSFT", "mid_signal": -34263, "gamma_signal": -1317, "vega_signal": -14167, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": 912, "gamma_signal": -133, "vega_signal": -907, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158150000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": -1310, "vega_signal": 20972, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": -40841, "gamma_signal": 8007, "vega_signal": 16457, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158155000}, {"instrument": "MSFT", "mid_signal": -22494, "gamma_signal": -1221, "vega_signal": -18522, "option_type": "C", "stock_price": 406.06, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773158160000}, {"instrument": "MSFT", "mid_signal": -98366, "gamma_signal": -3921, "vega_signal": -54875, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773158165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": 9171, "gamma_signal": -1457, "vega_signal": -2806, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158170000}, {"instrument": "MSFT", "mid_signal": -8790, "gamma_signal": -1, "vega_signal": -59196, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158175000}, {"instrument": "MSFT", "mid_signal": 51811, "gamma_signal": 11064, "vega_signal": 19038, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": -3786, "gamma_signal": 270, "vega_signal": 4589, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158180000}, {"instrument": "MSFT", "mid_signal": 61906, "gamma_signal": 2820, "vega_signal": 62640, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": -27150, "gamma_signal": 2773, "vega_signal": 13989, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158185000}, {"instrument": "MSFT", "mid_signal": -67559, "gamma_signal": -2767, "vega_signal": -90947, "option_type": "C", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773158190000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -3, "vega_signal": -477, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 3355, "gamma_signal": -428, "vega_signal": -1829, "option_type": "P", "stock_price": 406.28, "utc_time": 1773158195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": -4071, "gamma_signal": 805, "vega_signal": 1641, "option_type": "P", "stock_price": 406.28, "utc_time": 1773158200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": -6840, "gamma_signal": 740, "vega_signal": 6646, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158205000}, {"instrument": "MSFT", "mid_signal": 28714, "gamma_signal": 623, "vega_signal": 134274, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": -763, "gamma_signal": 109, "vega_signal": 706, "option_type": "P", "stock_price": 406.2, "utc_time": 1773158210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158215000}, {"instrument": "MSFT", "mid_signal": 24952, "gamma_signal": -774, "vega_signal": 20574, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158220000}, {"instrument": "MSFT", "mid_signal": -168721, "gamma_signal": -17204, "vega_signal": -109483, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": -39192, "gamma_signal": 2116, "vega_signal": 54076, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158225000}, {"instrument": "MSFT", "mid_signal": 17901, "gamma_signal": 2084, "vega_signal": 3862, "option_type": "C", "stock_price": 406.42, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": -92720, "gamma_signal": 14660, "vega_signal": 28237, "option_type": "P", "stock_price": 406.42, "utc_time": 1773158230000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": 4, "vega_signal": 477, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158235000}, {"instrument": "MSFT", "mid_signal": 35766, "gamma_signal": 3945, "vega_signal": 6378, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158240000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": 27, "vega_signal": 94, "option_type": "C", "stock_price": 406.49, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158245000}, {"instrument": "MSFT", "mid_signal": -41569, "gamma_signal": -4557, "vega_signal": -12482, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 17252, "gamma_signal": -153, "vega_signal": -57022, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158250000}, {"instrument": "MSFT", "mid_signal": 17168, "gamma_signal": 4712, "vega_signal": -44952, "option_type": "C", "stock_price": 406.47, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": -97611, "gamma_signal": -349, "vega_signal": 120560, "option_type": "P", "stock_price": 406.47, "utc_time": 1773158255000}, {"instrument": "MSFT", "mid_signal": -21706, "gamma_signal": -452, "vega_signal": -19196, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158260000}, {"instrument": "MSFT", "mid_signal": 100645, "gamma_signal": 9168, "vega_signal": 22593, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": 2459, "gamma_signal": 478, "vega_signal": -22217, "option_type": "P", "stock_price": 406.62, "utc_time": 1773158265000}, {"instrument": "MSFT", "mid_signal": 9486, "gamma_signal": 479, "vega_signal": 948, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": -249327, "gamma_signal": 13340, "vega_signal": 59164, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158270000}, {"instrument": "MSFT", "mid_signal": 331810, "gamma_signal": 19482, "vega_signal": 146105, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158275000}, {"instrument": "MSFT", "mid_signal": 75219, "gamma_signal": 3524, "vega_signal": -5349, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": 2114, "gamma_signal": -124, "vega_signal": -3813, "option_type": "P", "stock_price": 406.58, "utc_time": 1773158280000}, {"instrument": "MSFT", "mid_signal": -28119, "gamma_signal": -1762, "vega_signal": -3291, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": 17672, "gamma_signal": -3212, "vega_signal": -6390, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158285000}, {"instrument": "MSFT", "mid_signal": 114376, "gamma_signal": 20729, "vega_signal": 12631, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": -3914, "gamma_signal": 332, "vega_signal": 7111, "option_type": "P", "stock_price": 406.55, "utc_time": 1773158290000}, {"instrument": "MSFT", "mid_signal": 14771, "gamma_signal": 3463, "vega_signal": -6531, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": -16575, "gamma_signal": 1755, "vega_signal": 14116, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158295000}, {"instrument": "MSFT", "mid_signal": 185630, "gamma_signal": 9716, "vega_signal": 82880, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158300000}, {"instrument": "MSFT", "mid_signal": -7392, "gamma_signal": -346, "vega_signal": -69776, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": 3786, "gamma_signal": -762, "vega_signal": -1557, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158305000}, {"instrument": "MSFT", "mid_signal": 5430, "gamma_signal": 1163, "vega_signal": 1546, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158310000}, {"instrument": "MSFT", "mid_signal": 27834, "gamma_signal": 2484, "vega_signal": 4151, "option_type": "C", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": 4642, "gamma_signal": -554, "vega_signal": -2973, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158315000}, {"instrument": "MSFT", "mid_signal": -121315, "gamma_signal": -7833, "vega_signal": -33700, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": -2743, "gamma_signal": 355, "vega_signal": 2010, "option_type": "P", "stock_price": 406.54, "utc_time": 1773158320000}, {"instrument": "MSFT", "mid_signal": 67686, "gamma_signal": 3235, "vega_signal": 43157, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158325000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -632, "vega_signal": -435, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": -34268, "gamma_signal": 4023, "vega_signal": 7315, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158330000}, {"instrument": "MSFT", "mid_signal": -78367, "gamma_signal": -8038, "vega_signal": -13543, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158335000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": 675, "vega_signal": 8814, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": -1188, "gamma_signal": 169, "vega_signal": 1025, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158340000}, {"instrument": "MSFT", "mid_signal": -91, "gamma_signal": -4, "vega_signal": -492, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158345000}, {"instrument": "MSFT", "mid_signal": 22086, "gamma_signal": 4668, "vega_signal": 8153, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158350000}, {"instrument": "MSFT", "mid_signal": 37653, "gamma_signal": 2708, "vega_signal": 16022, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158355000}, {"instrument": "MSFT", "mid_signal": 82509, "gamma_signal": 3026, "vega_signal": 93850, "option_type": "C", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": -7588, "gamma_signal": 806, "vega_signal": 4134, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158360000}, {"instrument": "MSFT", "mid_signal": 167712, "gamma_signal": 19376, "vega_signal": -23043, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773158365000}, {"instrument": "MSFT", "mid_signal": 26348, "gamma_signal": 896, "vega_signal": -22633, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 8531, "gamma_signal": -1391, "vega_signal": -2693, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158370000}, {"instrument": "MSFT", "mid_signal": 14150, "gamma_signal": 780, "vega_signal": 10223, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158375000}, {"instrument": "MSFT", "mid_signal": -22671, "gamma_signal": -1252, "vega_signal": -6079, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": 281, "vega_signal": 12655, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158380000}, {"instrument": "MSFT", "mid_signal": 107742, "gamma_signal": 9287, "vega_signal": 119075, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -24531, "gamma_signal": 3457, "vega_signal": 6517, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158385000}, {"instrument": "MSFT", "mid_signal": -65233, "gamma_signal": -5190, "vega_signal": -524, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": -30345, "gamma_signal": 3225, "vega_signal": 16531, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158390000}, {"instrument": "MSFT", "mid_signal": -39107, "gamma_signal": -2624, "vega_signal": -12374, "option_type": "C", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": -85286, "gamma_signal": 13901, "vega_signal": 26925, "option_type": "P", "stock_price": 406.465, "utc_time": 1773158395000}, {"instrument": "MSFT", "mid_signal": 114945, "gamma_signal": -919, "vega_signal": 8228, "option_type": "C", "stock_price": 406.47, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": -26790, "gamma_signal": 3724, "vega_signal": -6176, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158400000}, {"instrument": "MSFT", "mid_signal": 158908, "gamma_signal": 2335, "vega_signal": 346275, "option_type": "C", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": 14711, "gamma_signal": -744, "vega_signal": -10338, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158405000}, {"instrument": "MSFT", "mid_signal": -327952, "gamma_signal": -62244, "vega_signal": -104856, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773158410000}, {"instrument": "MSFT", "mid_signal": 310, "gamma_signal": 60, "vega_signal": 212, "option_type": "C", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158415000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -1032, "vega_signal": -4711, "option_type": "C", "stock_price": 406.33, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158420000}, {"instrument": "MSFT", "mid_signal": -943, "gamma_signal": -100, "vega_signal": -1903, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -11045, "gamma_signal": 1854, "vega_signal": -54404, "option_type": "P", "stock_price": 406.31, "utc_time": 1773158425000}, {"instrument": "MSFT", "mid_signal": -28923, "gamma_signal": -2167, "vega_signal": -54313, "option_type": "C", "stock_price": 406.31, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": -6036, "gamma_signal": 1081, "vega_signal": 2163, "option_type": "P", "stock_price": 406.37, "utc_time": 1773158430000}, {"instrument": "MSFT", "mid_signal": 148745, "gamma_signal": 14222, "vega_signal": 36254, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": -54284, "gamma_signal": 6748, "vega_signal": 8828, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158440000}, {"instrument": "MSFT", "mid_signal": -31239, "gamma_signal": -4219, "vega_signal": -8632, "option_type": "C", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773158445000}, {"instrument": "MSFT", "mid_signal": -65122, "gamma_signal": -3997, "vega_signal": -81484, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": -37478, "gamma_signal": 1063, "vega_signal": 115357, "option_type": "P", "stock_price": 406.42, "utc_time": 1773158450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": -29607, "gamma_signal": 2891, "vega_signal": 14440, "option_type": "P", "stock_price": 406.49, "utc_time": 1773158455000}, {"instrument": "MSFT", "mid_signal": -17266, "gamma_signal": -725, "vega_signal": -37370, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": 19622, "gamma_signal": -3883, "vega_signal": -7986, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158460000}, {"instrument": "MSFT", "mid_signal": -61708, "gamma_signal": -10914, "vega_signal": -19196, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": -12267, "gamma_signal": 1100, "vega_signal": 5364, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158470000}, {"instrument": "MSFT", "mid_signal": 1058980, "gamma_signal": 9862, "vega_signal": 5430750, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158475000}, {"instrument": "MSFT", "mid_signal": -35552, "gamma_signal": -1855, "vega_signal": -16890, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158480000}, {"instrument": "MSFT", "mid_signal": -48569, "gamma_signal": -3983, "vega_signal": -15116, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -27436, "gamma_signal": 1910, "vega_signal": 3359, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158485000}, {"instrument": "MSFT", "mid_signal": -111875, "gamma_signal": -6217, "vega_signal": -30439, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -274372, "gamma_signal": 19098, "vega_signal": 33595, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158490000}, {"instrument": "MSFT", "mid_signal": -37739, "gamma_signal": -3687, "vega_signal": -11497, "option_type": "C", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": -12265, "gamma_signal": 1100, "vega_signal": 5363, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158495000}, {"instrument": "MSFT", "mid_signal": -174522, "gamma_signal": -29060, "vega_signal": -116026, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773158500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.39, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773158505000}, {"instrument": "MSFT", "mid_signal": -18463, "gamma_signal": -2061, "vega_signal": -3801, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773158510000}, {"instrument": "MSFT", "mid_signal": -17787, "gamma_signal": -759, "vega_signal": -22036, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158520000}, {"instrument": "MSFT", "mid_signal": -3812, "gamma_signal": 780, "vega_signal": -7287, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773158525000}, {"instrument": "MSFT", "mid_signal": 4504, "gamma_signal": 1092, "vega_signal": -1018, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": -137339, "gamma_signal": 9578, "vega_signal": 16887, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158535000}, {"instrument": "MSFT", "mid_signal": 43787, "gamma_signal": 1533, "vega_signal": 21900, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773158540000}, {"instrument": "MSFT", "mid_signal": -99894, "gamma_signal": -8076, "vega_signal": -80457, "option_type": "C", "stock_price": 406.51, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 2758, "vega_signal": 6359, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158545000}, {"instrument": "MSFT", "mid_signal": 7508, "gamma_signal": 910, "vega_signal": 4103, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773158550000}, {"instrument": "MSFT", "mid_signal": -1261, "gamma_signal": -43, "vega_signal": -6056, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158555000}, {"instrument": "MSFT", "mid_signal": 92187, "gamma_signal": 10102, "vega_signal": 18496, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158560000}, {"instrument": "MSFT", "mid_signal": 127126, "gamma_signal": 17915, "vega_signal": 29756, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158565000}, {"instrument": "MSFT", "mid_signal": -114649, "gamma_signal": -11347, "vega_signal": -24585, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": -17162, "gamma_signal": 1989, "vega_signal": 3654, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158570000}, {"instrument": "MSFT", "mid_signal": -2010, "gamma_signal": -216, "vega_signal": -2819, "option_type": "C", "stock_price": 406.56, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": -17238, "gamma_signal": 815, "vega_signal": 20773, "option_type": "P", "stock_price": 406.56, "utc_time": 1773158575000}, {"instrument": "MSFT", "mid_signal": -11532, "gamma_signal": -1374, "vega_signal": -2461, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": -3873, "gamma_signal": 346, "vega_signal": 4905, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158580000}, {"instrument": "MSFT", "mid_signal": -43734, "gamma_signal": -5936, "vega_signal": -26659, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.6, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158590000}, {"instrument": "MSFT", "mid_signal": 36881, "gamma_signal": 4041, "vega_signal": 7400, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": -36440, "gamma_signal": -76, "vega_signal": 91486, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158595000}, {"instrument": "MSFT", "mid_signal": 19488, "gamma_signal": 1120, "vega_signal": 8558, "option_type": "C", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773158600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158605000}, {"instrument": "MSFT", "mid_signal": 17805, "gamma_signal": -1310, "vega_signal": 363989, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": -16458, "gamma_signal": 478, "vega_signal": 18711, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158610000}, {"instrument": "MSFT", "mid_signal": 3714, "gamma_signal": 56, "vega_signal": 25059, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": -29926, "gamma_signal": 2518, "vega_signal": 22431, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158620000}, {"instrument": "MSFT", "mid_signal": -422254, "gamma_signal": -36373, "vega_signal": -268251, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158625000}, {"instrument": "MSFT", "mid_signal": -17999, "gamma_signal": -788, "vega_signal": -10889, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": 1375, "vega_signal": -6390, "option_type": "P", "stock_price": 406.52, "utc_time": 1773158635000}, {"instrument": "MSFT", "mid_signal": 18542, "gamma_signal": 2024, "vega_signal": 3702, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": 12150, "gamma_signal": -1096, "vega_signal": -5342, "option_type": "P", "stock_price": 406.57, "utc_time": 1773158640000}, {"instrument": "MSFT", "mid_signal": -8477, "gamma_signal": -529, "vega_signal": -29905, "option_type": "C", "stock_price": 406.55, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": -278, "vega_signal": -849, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158645000}, {"instrument": "MSFT", "mid_signal": 45910, "gamma_signal": 4012, "vega_signal": 45263, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.625, "utc_time": 1773158650000}, {"instrument": "MSFT", "mid_signal": -82595, "gamma_signal": -8181, "vega_signal": -22406, "option_type": "C", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": -20754, "gamma_signal": 840, "vega_signal": 11003, "option_type": "P", "stock_price": 406.67, "utc_time": 1773158655000}, {"instrument": "MSFT", "mid_signal": 44559, "gamma_signal": 16145, "vega_signal": -110459, "option_type": "C", "stock_price": 406.71, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773158660000}, {"instrument": "MSFT", "mid_signal": -85782, "gamma_signal": -7149, "vega_signal": -146692, "option_type": "C", "stock_price": 406.75, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158665000}, {"instrument": "MSFT", "mid_signal": 134566, "gamma_signal": 11036, "vega_signal": 34719, "option_type": "C", "stock_price": 406.66, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.71, "utc_time": 1773158670000}, {"instrument": "MSFT", "mid_signal": -191746, "gamma_signal": -5276, "vega_signal": -165760, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": 85000, "gamma_signal": -5382, "vega_signal": -24528, "option_type": "P", "stock_price": 406.66, "utc_time": 1773158675000}, {"instrument": "MSFT", "mid_signal": -13688, "gamma_signal": -1913, "vega_signal": -3408, "option_type": "C", "stock_price": 406.64, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": -4256, "gamma_signal": 203, "vega_signal": 7557, "option_type": "P", "stock_price": 406.64, "utc_time": 1773158680000}, {"instrument": "MSFT", "mid_signal": -246589, "gamma_signal": -10568, "vega_signal": -165303, "option_type": "C", "stock_price": 406.58, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.6, "utc_time": 1773158685000}, {"instrument": "MSFT", "mid_signal": 22427, "gamma_signal": -1839, "vega_signal": 6549, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -2335, "vega_signal": 3403, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158690000}, {"instrument": "MSFT", "mid_signal": 23130, "gamma_signal": 308, "vega_signal": 137366, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773158695000}, {"instrument": "MSFT", "mid_signal": -5130, "gamma_signal": -151, "vega_signal": -14585, "option_type": "C", "stock_price": 406.48, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": -8879, "gamma_signal": 769, "vega_signal": 6333, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158700000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": 8, "vega_signal": 826, "option_type": "C", "stock_price": 406.4, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": -3189, "gamma_signal": 709, "vega_signal": 1583, "option_type": "P", "stock_price": 406.4, "utc_time": 1773158705000}, {"instrument": "MSFT", "mid_signal": -9205, "gamma_signal": -1597, "vega_signal": -2809, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": -75648, "gamma_signal": 15019, "vega_signal": 31067, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158710000}, {"instrument": "MSFT", "mid_signal": 69891, "gamma_signal": 7463, "vega_signal": 26684, "option_type": "C", "stock_price": 406.3, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": 5950, "gamma_signal": -670, "vega_signal": -3529, "option_type": "P", "stock_price": 406.3, "utc_time": 1773158715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.185, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -16018, "gamma_signal": 2436, "vega_signal": 929, "option_type": "P", "stock_price": 406.22, "utc_time": 1773158720000}, {"instrument": "MSFT", "mid_signal": -134107, "gamma_signal": -5209, "vega_signal": -79885, "option_type": "C", "stock_price": 406.16, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773158725000}, {"instrument": "MSFT", "mid_signal": 4751, "gamma_signal": 389, "vega_signal": -22702, "option_type": "C", "stock_price": 406.11, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773158730000}, {"instrument": "MSFT", "mid_signal": -34026, "gamma_signal": -5857, "vega_signal": -10527, "option_type": "C", "stock_price": 406.15, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773158735000}, {"instrument": "MSFT", "mid_signal": 30171, "gamma_signal": 2381, "vega_signal": 24408, "option_type": "C", "stock_price": 406.08, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773158740000}, {"instrument": "MSFT", "mid_signal": -26082, "gamma_signal": -2253, "vega_signal": -7590, "option_type": "C", "stock_price": 406.04, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": -15827, "gamma_signal": 1648, "vega_signal": 8465, "option_type": "P", "stock_price": 406.04, "utc_time": 1773158745000}, {"instrument": "MSFT", "mid_signal": 19733, "gamma_signal": 364, "vega_signal": 22659, "option_type": "C", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": -122600, "gamma_signal": -2121, "vega_signal": 154222, "option_type": "P", "stock_price": 405.92, "utc_time": 1773158750000}, {"instrument": "MSFT", "mid_signal": 230055, "gamma_signal": 19484, "vega_signal": 36964, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": -42447, "gamma_signal": 5848, "vega_signal": 18168, "option_type": "P", "stock_price": 405.88, "utc_time": 1773158755000}, {"instrument": "MSFT", "mid_signal": 59863, "gamma_signal": 5856, "vega_signal": 17959, "option_type": "C", "stock_price": 405.88, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": -1547910, "gamma_signal": 175343, "vega_signal": 322365, "option_type": "P", "stock_price": 405.85, "utc_time": 1773158760000}, {"instrument": "MSFT", "mid_signal": -248080, "gamma_signal": -4789, "vega_signal": -89072, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773158765000}, {"instrument": "MSFT", "mid_signal": 90312, "gamma_signal": 13297, "vega_signal": 28101, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": -22664, "gamma_signal": 2076, "vega_signal": 3673, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158770000}, {"instrument": "MSFT", "mid_signal": 13341, "gamma_signal": -291, "vega_signal": 2884, "option_type": "C", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158775000}, {"instrument": "MSFT", "mid_signal": -54829, "gamma_signal": -2202, "vega_signal": -70134, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773158780000}, {"instrument": "MSFT", "mid_signal": -53943, "gamma_signal": -8257, "vega_signal": -15773, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": -9265, "gamma_signal": 65, "vega_signal": 31504, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158785000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": 2273, "vega_signal": 5549, "option_type": "C", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158790000}, {"instrument": "MSFT", "mid_signal": -148925, "gamma_signal": -11080, "vega_signal": -237869, "option_type": "C", "stock_price": 405.83, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773158795000}, {"instrument": "MSFT", "mid_signal": -22350, "gamma_signal": -1964, "vega_signal": -5573, "option_type": "C", "stock_price": 405.83, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": 19253, "gamma_signal": -816, "vega_signal": -10941, "option_type": "P", "stock_price": 405.89, "utc_time": 1773158800000}, {"instrument": "MSFT", "mid_signal": 5537, "gamma_signal": 2633, "vega_signal": -5018, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773158805000}, {"instrument": "MSFT", "mid_signal": 110540, "gamma_signal": 5679, "vega_signal": 66363, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": -6321, "gamma_signal": 151, "vega_signal": 16756, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158810000}, {"instrument": "MSFT", "mid_signal": -52842, "gamma_signal": -1013, "vega_signal": 2968, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": -46299, "gamma_signal": 2849, "vega_signal": 12252, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158815000}, {"instrument": "MSFT", "mid_signal": 45852, "gamma_signal": 3491, "vega_signal": -70212, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158820000}, {"instrument": "MSFT", "mid_signal": -70588, "gamma_signal": -2864, "vega_signal": -108018, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": -68780, "gamma_signal": 9085, "vega_signal": 16996, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158825000}, {"instrument": "MSFT", "mid_signal": -155909, "gamma_signal": -9875, "vega_signal": -48038, "option_type": "C", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 6325, "gamma_signal": -151, "vega_signal": -16766, "option_type": "P", "stock_price": 405.69, "utc_time": 1773158830000}, {"instrument": "MSFT", "mid_signal": 10641, "gamma_signal": 111, "vega_signal": 44827, "option_type": "C", "stock_price": 405.76, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": -17161, "gamma_signal": 882, "vega_signal": 5156, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158835000}, {"instrument": "MSFT", "mid_signal": 131885, "gamma_signal": 6894, "vega_signal": 195746, "option_type": "C", "stock_price": 405.84, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773158840000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": -120, "vega_signal": -590, "option_type": "C", "stock_price": 405.84, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773158845000}, {"instrument": "MSFT", "mid_signal": 10791, "gamma_signal": 13, "vega_signal": 129026, "option_type": "C", "stock_price": 405.71, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": -1440, "gamma_signal": 200, "vega_signal": 1511, "option_type": "P", "stock_price": 405.71, "utc_time": 1773158850000}, {"instrument": "MSFT", "mid_signal": 81010, "gamma_signal": 9079, "vega_signal": 55282, "option_type": "C", "stock_price": 405.64, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773158855000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": 3, "vega_signal": 468, "option_type": "C", "stock_price": 405.62, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": 93727, "gamma_signal": -9999, "vega_signal": -18434, "option_type": "P", "stock_price": 405.62, "utc_time": 1773158860000}, {"instrument": "MSFT", "mid_signal": -60080, "gamma_signal": -8883, "vega_signal": -15737, "option_type": "C", "stock_price": 405.56, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": 20694, "gamma_signal": -3512, "vega_signal": -7049, "option_type": "P", "stock_price": 405.56, "utc_time": 1773158865000}, {"instrument": "MSFT", "mid_signal": -19898, "gamma_signal": -797, "vega_signal": -29543, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773158870000}, {"instrument": "MSFT", "mid_signal": -117112, "gamma_signal": -1281, "vega_signal": -297425, "option_type": "C", "stock_price": 405.46, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773158875000}, {"instrument": "MSFT", "mid_signal": -281466, "gamma_signal": -14392, "vega_signal": -256530, "option_type": "C", "stock_price": 405.45, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773158880000}, {"instrument": "MSFT", "mid_signal": -402116, "gamma_signal": -39109, "vega_signal": -171151, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": -25991, "gamma_signal": 3786, "vega_signal": 10619, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158885000}, {"instrument": "MSFT", "mid_signal": -69331, "gamma_signal": -1558, "vega_signal": -218886, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": -109, "vega_signal": -1224, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158890000}, {"instrument": "MSFT", "mid_signal": -255689, "gamma_signal": -17231, "vega_signal": -152395, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158895000}, {"instrument": "MSFT", "mid_signal": -16975, "gamma_signal": -74, "vega_signal": -20078, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158900000}, {"instrument": "MSFT", "mid_signal": 13142, "gamma_signal": -241, "vega_signal": 30487, "option_type": "C", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": -65520, "gamma_signal": 2089, "vega_signal": 196766, "option_type": "P", "stock_price": 405.5, "utc_time": 1773158905000}, {"instrument": "MSFT", "mid_signal": 445, "gamma_signal": -309, "vega_signal": 56889, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": 505580, "gamma_signal": -5516, "vega_signal": -1639015, "option_type": "P", "stock_price": 405.67, "utc_time": 1773158910000}, {"instrument": "MSFT", "mid_signal": -29100, "gamma_signal": -3552, "vega_signal": -35978, "option_type": "C", "stock_price": 405.58, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": 43597, "gamma_signal": -5698, "vega_signal": -31054, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158915000}, {"instrument": "MSFT", "mid_signal": 9695, "gamma_signal": 648, "vega_signal": 8512, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773158920000}, {"instrument": "MSFT", "mid_signal": -41556, "gamma_signal": -2946, "vega_signal": -48773, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": 13290, "gamma_signal": -1134, "vega_signal": -5527, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158925000}, {"instrument": "MSFT", "mid_signal": -188103, "gamma_signal": -22450, "vega_signal": -43410, "option_type": "C", "stock_price": 405.585, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.585, "utc_time": 1773158930000}, {"instrument": "MSFT", "mid_signal": -15516, "gamma_signal": -613, "vega_signal": -28982, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 87798, "gamma_signal": -13503, "vega_signal": -26140, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158935000}, {"instrument": "MSFT", "mid_signal": 414700, "gamma_signal": 38039, "vega_signal": 76973, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": -3640, "vega_signal": -6895, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 16688, "gamma_signal": -3501, "vega_signal": 46058, "option_type": "P", "stock_price": 405.49, "utc_time": 1773158945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158950000}, {"instrument": "MSFT", "mid_signal": -21608, "gamma_signal": -4171, "vega_signal": -20544, "option_type": "C", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158955000}, {"instrument": "MSFT", "mid_signal": -37014, "gamma_signal": 94, "vega_signal": -151082, "option_type": "C", "stock_price": 405.57, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773158960000}, {"instrument": "MSFT", "mid_signal": 3647, "gamma_signal": -126, "vega_signal": 10114, "option_type": "C", "stock_price": 405.65, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773158965000}, {"instrument": "MSFT", "mid_signal": 11187, "gamma_signal": 2716, "vega_signal": 4923, "option_type": "C", "stock_price": 405.65, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -10, "vega_signal": -239, "option_type": "P", "stock_price": 405.65, "utc_time": 1773158970000}, {"instrument": "MSFT", "mid_signal": 185, "gamma_signal": 7, "vega_signal": 1146, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": 150, "gamma_signal": -13, "vega_signal": -304, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158975000}, {"instrument": "MSFT", "mid_signal": -7714, "gamma_signal": -306, "vega_signal": -14439, "option_type": "C", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": 7852, "gamma_signal": -2502, "vega_signal": 11371, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158980000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": 22, "vega_signal": 158, "option_type": "C", "stock_price": 405.51, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": -4012, "gamma_signal": 280, "vega_signal": 4777, "option_type": "P", "stock_price": 405.51, "utc_time": 1773158985000}, {"instrument": "MSFT", "mid_signal": 146138, "gamma_signal": 33651, "vega_signal": -26447, "option_type": "C", "stock_price": 405.68, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773158990000}, {"instrument": "MSFT", "mid_signal": 37361, "gamma_signal": 3227, "vega_signal": 30868, "option_type": "C", "stock_price": 405.67, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773158995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773159000000}, {"instrument": "MSFT", "mid_signal": -53245, "gamma_signal": -1337, "vega_signal": -119989, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 81164, "gamma_signal": -3477, "vega_signal": -43086, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159005000}, {"instrument": "MSFT", "mid_signal": 20679, "gamma_signal": -796, "vega_signal": 48739, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159010000}, {"instrument": "MSFT", "mid_signal": -32882, "gamma_signal": -3910, "vega_signal": -7191, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159015000}, {"instrument": "MSFT", "mid_signal": -5591, "gamma_signal": 319, "vega_signal": -7341, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": -14966, "gamma_signal": 406, "vega_signal": 20075, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773159025000}, {"instrument": "MSFT", "mid_signal": 103578, "gamma_signal": 11050, "vega_signal": 9676, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": -134475, "gamma_signal": 7928, "vega_signal": 36344, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159030000}, {"instrument": "MSFT", "mid_signal": 4929, "gamma_signal": 1070, "vega_signal": 3190, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": -2265, "gamma_signal": 634, "vega_signal": -49447, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159035000}, {"instrument": "MSFT", "mid_signal": 53234, "gamma_signal": 3618, "vega_signal": 6834, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": -27974, "gamma_signal": 3610, "vega_signal": 6837, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159040000}, {"instrument": "MSFT", "mid_signal": -484399, "gamma_signal": -20644, "vega_signal": -400524, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159045000}, {"instrument": "MSFT", "mid_signal": 16684, "gamma_signal": 677, "vega_signal": 70665, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": -13987, "gamma_signal": 1805, "vega_signal": 3418, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159050000}, {"instrument": "MSFT", "mid_signal": 4470, "gamma_signal": 124, "vega_signal": 21813, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159055000}, {"instrument": "MSFT", "mid_signal": 217907, "gamma_signal": 12641, "vega_signal": 1133170, "option_type": "C", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159060000}, {"instrument": "MSFT", "mid_signal": 651812, "gamma_signal": 18504, "vega_signal": 980997, "option_type": "C", "stock_price": 405.83, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159065000}, {"instrument": "MSFT", "mid_signal": 6651, "gamma_signal": -6, "vega_signal": 34323, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159070000}, {"instrument": "MSFT", "mid_signal": -416385, "gamma_signal": -10177, "vega_signal": -452033, "option_type": "C", "stock_price": 405.835, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": 13099, "gamma_signal": -1124, "vega_signal": -5498, "option_type": "P", "stock_price": 405.835, "utc_time": 1773159075000}, {"instrument": "MSFT", "mid_signal": -15186, "gamma_signal": -406, "vega_signal": -20177, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": -295801, "gamma_signal": 3580, "vega_signal": 1664578, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159090000}, {"instrument": "MSFT", "mid_signal": 49992, "gamma_signal": 10656, "vega_signal": 18630, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159095000}, {"instrument": "MSFT", "mid_signal": 11376, "gamma_signal": 4473, "vega_signal": -63229, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773159100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773159105000}, {"instrument": "MSFT", "mid_signal": 245, "gamma_signal": 11, "vega_signal": 1247, "option_type": "C", "stock_price": 405.72, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": 91235, "gamma_signal": 1382, "vega_signal": -283961, "option_type": "P", "stock_price": 405.72, "utc_time": 1773159110000}, {"instrument": "MSFT", "mid_signal": 72540, "gamma_signal": 3134, "vega_signal": 168413, "option_type": "C", "stock_price": 405.72, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": -9593, "gamma_signal": 77, "vega_signal": 67603, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": -134774, "gamma_signal": 4133, "vega_signal": 262861, "option_type": "P", "stock_price": 405.71, "utc_time": 1773159125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773159130000}, {"instrument": "MSFT", "mid_signal": 85333, "gamma_signal": 9985, "vega_signal": 18136, "option_type": "C", "stock_price": 405.64, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159135000}, {"instrument": "MSFT", "mid_signal": 20474, "gamma_signal": 294, "vega_signal": 70483, "option_type": "C", "stock_price": 405.595, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773159140000}, {"instrument": "MSFT", "mid_signal": 411503, "gamma_signal": 4095, "vega_signal": 686999, "option_type": "C", "stock_price": 405.49, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.595, "utc_time": 1773159145000}, {"instrument": "MSFT", "mid_signal": -2872, "gamma_signal": -290, "vega_signal": -3718, "option_type": "C", "stock_price": 405.49, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": 10990, "gamma_signal": -484, "vega_signal": -11815, "option_type": "P", "stock_price": 405.49, "utc_time": 1773159150000}, {"instrument": "MSFT", "mid_signal": -453740, "gamma_signal": -17917, "vega_signal": -256161, "option_type": "C", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": 76, "vega_signal": 1668, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159155000}, {"instrument": "MSFT", "mid_signal": 15250, "gamma_signal": 186, "vega_signal": 34226, "option_type": "C", "stock_price": 405.51, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": -14037, "gamma_signal": 1818, "vega_signal": 3418, "option_type": "P", "stock_price": 405.48, "utc_time": 1773159160000}, {"instrument": "MSFT", "mid_signal": 108670, "gamma_signal": 9776, "vega_signal": 18408, "option_type": "C", "stock_price": 405.5, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": 38330, "gamma_signal": -2614, "vega_signal": -12180, "option_type": "P", "stock_price": 405.51, "utc_time": 1773159165000}, {"instrument": "MSFT", "mid_signal": -76402, "gamma_signal": -1140, "vega_signal": -7483, "option_type": "C", "stock_price": 405.5, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773159170000}, {"instrument": "MSFT", "mid_signal": -26533, "gamma_signal": -3340, "vega_signal": 112162, "option_type": "C", "stock_price": 405.21, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773159175000}, {"instrument": "MSFT", "mid_signal": 72759, "gamma_signal": 10215, "vega_signal": 66111, "option_type": "C", "stock_price": 405.37, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 72946, "gamma_signal": -7724, "vega_signal": -12839, "option_type": "P", "stock_price": 405.21, "utc_time": 1773159180000}, {"instrument": "MSFT", "mid_signal": 20248, "gamma_signal": 257, "vega_signal": 27249, "option_type": "C", "stock_price": 405.61, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": -9996, "gamma_signal": 1514, "vega_signal": 2922, "option_type": "P", "stock_price": 405.41, "utc_time": 1773159185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.61, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773159190000}, {"instrument": "MSFT", "mid_signal": -336276, "gamma_signal": -10346, "vega_signal": -334857, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159195000}, {"instrument": "MSFT", "mid_signal": 19568, "gamma_signal": 825, "vega_signal": 82261, "option_type": "C", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773159200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.675, "utc_time": 1773159205000}, {"instrument": "MSFT", "mid_signal": -4475, "gamma_signal": -404, "vega_signal": -5172, "option_type": "C", "stock_price": 405.6, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773159210000}, {"instrument": "MSFT", "mid_signal": 2899, "gamma_signal": 699, "vega_signal": 1264, "option_type": "C", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": -996, "vega_signal": -4980, "option_type": "P", "stock_price": 405.63, "utc_time": 1773159215000}, {"instrument": "MSFT", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -369, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": 10616, "gamma_signal": -996, "vega_signal": -4982, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159220000}, {"instrument": "MSFT", "mid_signal": -85107, "gamma_signal": -4278, "vega_signal": -26786, "option_type": "C", "stock_price": 405.76, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": -61149, "gamma_signal": 6160, "vega_signal": 11307, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159225000}, {"instrument": "MSFT", "mid_signal": -148, "gamma_signal": -7, "vega_signal": -642, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159230000}, {"instrument": "MSFT", "mid_signal": 26895, "gamma_signal": 5052, "vega_signal": 1198, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": -37617, "gamma_signal": 3986, "vega_signal": 7365, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159235000}, {"instrument": "MSFT", "mid_signal": -13268, "gamma_signal": -84, "vega_signal": -79254, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159240000}, {"instrument": "MSFT", "mid_signal": -101529, "gamma_signal": -14786, "vega_signal": -25880, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159245000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": 4, "vega_signal": 484, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": -6936, "gamma_signal": 1175, "vega_signal": 2354, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159250000}, {"instrument": "MSFT", "mid_signal": -7289, "gamma_signal": -89, "vega_signal": -39834, "option_type": "C", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773159255000}, {"instrument": "MSFT", "mid_signal": -56373, "gamma_signal": -2658, "vega_signal": -72761, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159260000}, {"instrument": "MSFT", "mid_signal": 33684, "gamma_signal": 4650, "vega_signal": 8407, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159265000}, {"instrument": "MSFT", "mid_signal": -8041, "gamma_signal": -1446, "vega_signal": -2320, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159270000}, {"instrument": "MSFT", "mid_signal": 456431, "gamma_signal": 41161, "vega_signal": 77194, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": -15021, "gamma_signal": 144, "vega_signal": 54771, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159275000}, {"instrument": "MSFT", "mid_signal": -23619, "gamma_signal": -282, "vega_signal": -7627, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159280000}, {"instrument": "MSFT", "mid_signal": 65061, "gamma_signal": 7138, "vega_signal": 32475, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773159285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159290000}, {"instrument": "MSFT", "mid_signal": -123147, "gamma_signal": -29068, "vega_signal": -26308, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159295000}, {"instrument": "MSFT", "mid_signal": -17081, "gamma_signal": -200, "vega_signal": -38296, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": -19816, "gamma_signal": 3012, "vega_signal": 5855, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159300000}, {"instrument": "MSFT", "mid_signal": 11964, "gamma_signal": 203, "vega_signal": 29547, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": 23465, "gamma_signal": -835, "vega_signal": -10742, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": 3021, "gamma_signal": -382, "vega_signal": -2155, "option_type": "P", "stock_price": 405.66, "utc_time": 1773159310000}, {"instrument": "MSFT", "mid_signal": 48289, "gamma_signal": 189, "vega_signal": 143931, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159315000}, {"instrument": "MSFT", "mid_signal": 65, "gamma_signal": 3, "vega_signal": 274, "option_type": "C", "stock_price": 405.79, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": 50936, "gamma_signal": -573, "vega_signal": -230940, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159330000}, {"instrument": "MSFT", "mid_signal": 35175, "gamma_signal": 2639, "vega_signal": 34917, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": -1793, "gamma_signal": 240, "vega_signal": 1430, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159335000}, {"instrument": "MSFT", "mid_signal": -20383, "gamma_signal": -1603, "vega_signal": -20649, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": -248462, "gamma_signal": 8230, "vega_signal": 337610, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159340000}, {"instrument": "MSFT", "mid_signal": 26919, "gamma_signal": 1671, "vega_signal": 8398, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -343, "vega_signal": -11565, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159350000}, {"instrument": "MSFT", "mid_signal": -37377, "gamma_signal": -1533, "vega_signal": -39825, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159355000}, {"instrument": "MSFT", "mid_signal": 24162, "gamma_signal": 560, "vega_signal": 13839, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 33634, "gamma_signal": -3531, "vega_signal": -32654, "option_type": "P", "stock_price": 405.97, "utc_time": 1773159360000}, {"instrument": "MSFT", "mid_signal": 53159, "gamma_signal": 3550, "vega_signal": 6833, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": -5973, "gamma_signal": 350, "vega_signal": 17557, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159370000}, {"instrument": "MSFT", "mid_signal": -14378, "gamma_signal": 1696, "vega_signal": -40994, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773159375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773159380000}, {"instrument": "MSFT", "mid_signal": -17394, "gamma_signal": -790, "vega_signal": -10785, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773159385000}, {"instrument": "MSFT", "mid_signal": 13832, "gamma_signal": 255, "vega_signal": 25719, "option_type": "C", "stock_price": 405.87, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773159390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": -1834, "gamma_signal": 401, "vega_signal": 881, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159395000}, {"instrument": "MSFT", "mid_signal": -17154, "gamma_signal": -1980, "vega_signal": -3628, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -18411, "gamma_signal": 2031, "vega_signal": 3674, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159405000}, {"instrument": "MSFT", "mid_signal": -1045894, "gamma_signal": -92352, "vega_signal": -148857, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773159410000}, {"instrument": "MSFT", "mid_signal": 73198, "gamma_signal": 3256, "vega_signal": 54646, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159415000}, {"instrument": "MSFT", "mid_signal": -2641, "gamma_signal": -202, "vega_signal": 57008, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": 85694, "gamma_signal": -3140, "vega_signal": -49791, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159425000}, {"instrument": "MSFT", "mid_signal": 2977, "gamma_signal": 719, "vega_signal": 1290, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": -1450, "gamma_signal": 62, "vega_signal": 4186, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159435000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": -52, "vega_signal": -33578, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159440000}, {"instrument": "MSFT", "mid_signal": 46332, "gamma_signal": 4138, "vega_signal": 8341, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159445000}, {"instrument": "MSFT", "mid_signal": 10375, "gamma_signal": 17, "vega_signal": -3417, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 8841, "gamma_signal": -326, "vega_signal": -14178, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159460000}, {"instrument": "MSFT", "mid_signal": 7745, "gamma_signal": 1182, "vega_signal": 11151, "option_type": "C", "stock_price": 406, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773159465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": 10183, "gamma_signal": -696, "vega_signal": -11347, "option_type": "P", "stock_price": 406, "utc_time": 1773159470000}, {"instrument": "MSFT", "mid_signal": -12648, "gamma_signal": -1838, "vega_signal": -3278, "option_type": "C", "stock_price": 405.85, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773159475000}, {"instrument": "MSFT", "mid_signal": -56126, "gamma_signal": -3838, "vega_signal": -18247, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773159480000}, {"instrument": "MSFT", "mid_signal": 3336, "gamma_signal": 215, "vega_signal": 10915, "option_type": "C", "stock_price": 405.8, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773159485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159490000}, {"instrument": "MSFT", "mid_signal": -7872, "gamma_signal": -311, "vega_signal": -14642, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": -46858, "gamma_signal": 7324, "vega_signal": 14104, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159495000}, {"instrument": "MSFT", "mid_signal": 65925, "gamma_signal": 5840, "vega_signal": 11018, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159500000}, {"instrument": "MSFT", "mid_signal": 25368, "gamma_signal": 1503, "vega_signal": 13431, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159505000}, {"instrument": "MSFT", "mid_signal": 30350, "gamma_signal": 1745, "vega_signal": 12767, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773159510000}, {"instrument": "MSFT", "mid_signal": 65964, "gamma_signal": 5844, "vega_signal": 11025, "option_type": "C", "stock_price": 405.94, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773159515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.99, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": 36213, "gamma_signal": -77, "vega_signal": -4922, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159525000}, {"instrument": "MSFT", "mid_signal": 16536, "gamma_signal": 2430, "vega_signal": 8955, "option_type": "C", "stock_price": 406.15, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 96520, "gamma_signal": -3235, "vega_signal": -71134, "option_type": "P", "stock_price": 406.17, "utc_time": 1773159530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.17, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": -8244, "gamma_signal": 855, "vega_signal": 4328, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159535000}, {"instrument": "MSFT", "mid_signal": -119043, "gamma_signal": -17382, "vega_signal": -66783, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159545000}, {"instrument": "MSFT", "mid_signal": 4932, "gamma_signal": 1058, "vega_signal": 1869, "option_type": "C", "stock_price": 406.21, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773159550000}, {"instrument": "MSFT", "mid_signal": 48168, "gamma_signal": 3569, "vega_signal": 85785, "option_type": "C", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159555000}, {"instrument": "MSFT", "mid_signal": -186141, "gamma_signal": 6016, "vega_signal": 4844, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773159560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159565000}, {"instrument": "MSFT", "mid_signal": 87743, "gamma_signal": 6592, "vega_signal": 81595, "option_type": "C", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159570000}, {"instrument": "MSFT", "mid_signal": -9260, "gamma_signal": 591, "vega_signal": -2795, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": 47871, "gamma_signal": -1818, "vega_signal": -41235, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159580000}, {"instrument": "MSFT", "mid_signal": 229381, "gamma_signal": 6122, "vega_signal": 303689, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.04, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773159595000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": 537, "vega_signal": 48886, "option_type": "C", "stock_price": 406.11, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773159600000}, {"instrument": "MSFT", "mid_signal": 187633, "gamma_signal": 31442, "vega_signal": 55576, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": 11681, "gamma_signal": -656, "vega_signal": -9380, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159615000}, {"instrument": "MSFT", "mid_signal": -52330, "gamma_signal": -11156, "vega_signal": -19217, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773159620000}, {"instrument": "MSFT", "mid_signal": 46288, "gamma_signal": 475, "vega_signal": 136719, "option_type": "C", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773159625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773159630000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": 75, "vega_signal": 51246, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": 3456, "gamma_signal": -194, "vega_signal": -5569, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": 9190, "gamma_signal": -1456, "vega_signal": -2789, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159645000}, {"instrument": "MSFT", "mid_signal": 19935, "gamma_signal": 308, "vega_signal": 15771, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773159650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": -6813, "gamma_signal": 86, "vega_signal": 36449, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159655000}, {"instrument": "MSFT", "mid_signal": 68367, "gamma_signal": 5919, "vega_signal": 10958, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 19408, "gamma_signal": -871, "vega_signal": -30233, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159660000}, {"instrument": "MSFT", "mid_signal": 22034, "gamma_signal": 1259, "vega_signal": 6078, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159665000}, {"instrument": "MSFT", "mid_signal": 2817, "gamma_signal": 183, "vega_signal": 9440, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773159670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159675000}, {"instrument": "MSFT", "mid_signal": 6893, "gamma_signal": 541, "vega_signal": 6950, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773159685000}, {"instrument": "MSFT", "mid_signal": 13320, "gamma_signal": 1724, "vega_signal": -1302, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": -4201, "gamma_signal": 818, "vega_signal": 1666, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159690000}, {"instrument": "MSFT", "mid_signal": -11395, "gamma_signal": -326, "vega_signal": -31284, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": -2724, "gamma_signal": 570, "vega_signal": 1203, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159695000}, {"instrument": "MSFT", "mid_signal": 56613, "gamma_signal": 2169, "vega_signal": 48124, "option_type": "C", "stock_price": 405.81, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": -255321, "gamma_signal": 13295, "vega_signal": 57852, "option_type": "P", "stock_price": 405.81, "utc_time": 1773159700000}, {"instrument": "MSFT", "mid_signal": -102289, "gamma_signal": -10091, "vega_signal": -20453, "option_type": "C", "stock_price": 405.77, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": 6407, "gamma_signal": -1129, "vega_signal": -2232, "option_type": "P", "stock_price": 405.77, "utc_time": 1773159705000}, {"instrument": "MSFT", "mid_signal": -261, "gamma_signal": -10, "vega_signal": -1420, "option_type": "C", "stock_price": 405.7, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": 12003, "gamma_signal": -159, "vega_signal": -38166, "option_type": "P", "stock_price": 405.7, "utc_time": 1773159710000}, {"instrument": "MSFT", "mid_signal": 3888, "gamma_signal": 355, "vega_signal": 7678, "option_type": "C", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773159715000}, {"instrument": "MSFT", "mid_signal": -217979, "gamma_signal": -24062, "vega_signal": -160014, "option_type": "C", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": 4201, "gamma_signal": -818, "vega_signal": -1666, "option_type": "P", "stock_price": 405.65, "utc_time": 1773159720000}, {"instrument": "MSFT", "mid_signal": -23084, "gamma_signal": -252, "vega_signal": -27560, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 42398, "gamma_signal": -5422, "vega_signal": -10328, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159725000}, {"instrument": "MSFT", "mid_signal": 224641, "gamma_signal": 19711, "vega_signal": 36585, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159730000}, {"instrument": "MSFT", "mid_signal": -10639, "gamma_signal": 809, "vega_signal": -29975, "option_type": "C", "stock_price": 405.74, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": 2366, "gamma_signal": -56, "vega_signal": -10054, "option_type": "P", "stock_price": 405.74, "utc_time": 1773159735000}, {"instrument": "MSFT", "mid_signal": 94892, "gamma_signal": 1970, "vega_signal": 71349, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773159740000}, {"instrument": "MSFT", "mid_signal": 39392, "gamma_signal": -8715, "vega_signal": -15586, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773159745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.97, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.97, "utc_time": 1773159750000}, {"instrument": "MSFT", "mid_signal": 7382, "gamma_signal": 1839, "vega_signal": -104330, "option_type": "C", "stock_price": 405.99, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773159755000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 738, "vega_signal": -28705, "option_type": "C", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159760000}, {"instrument": "MSFT", "mid_signal": 45979, "gamma_signal": 1282, "vega_signal": 27275, "option_type": "C", "stock_price": 406.02, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.05, "utc_time": 1773159765000}, {"instrument": "MSFT", "mid_signal": -44986, "gamma_signal": 15, "vega_signal": -67299, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": -14228, "gamma_signal": 146, "vega_signal": 51031, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159770000}, {"instrument": "MSFT", "mid_signal": 103103, "gamma_signal": 5745, "vega_signal": 47486, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773159785000}, {"instrument": "MSFT", "mid_signal": 182268, "gamma_signal": 20877, "vega_signal": 34289, "option_type": "C", "stock_price": 406.07, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773159790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": -9666, "gamma_signal": 314, "vega_signal": 16482, "option_type": "P", "stock_price": 406.07, "utc_time": 1773159795000}, {"instrument": "MSFT", "mid_signal": -28862, "gamma_signal": -548, "vega_signal": -22202, "option_type": "C", "stock_price": 406.06, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773159800000}, {"instrument": "MSFT", "mid_signal": -32530, "gamma_signal": 98, "vega_signal": -47673, "option_type": "C", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.065, "utc_time": 1773159805000}, {"instrument": "MSFT", "mid_signal": -24777, "gamma_signal": -2351, "vega_signal": -6877, "option_type": "C", "stock_price": 406.065, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.065, "utc_time": 1773159810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.09, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773159815000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 14, "vega_signal": 1947, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159820000}, {"instrument": "MSFT", "mid_signal": 59389, "gamma_signal": 5396, "vega_signal": -4675, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": 17428, "gamma_signal": -287, "vega_signal": -27565, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159825000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": 4, "vega_signal": 293, "option_type": "C", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": -26333, "gamma_signal": 3628, "vega_signal": 6658, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159830000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": 119, "vega_signal": 52614, "option_type": "C", "stock_price": 406.225, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773159835000}, {"instrument": "MSFT", "mid_signal": 47757, "gamma_signal": 1089, "vega_signal": 17158, "option_type": "C", "stock_price": 406.4, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.225, "utc_time": 1773159840000}, {"instrument": "MSFT", "mid_signal": -33796, "gamma_signal": 24, "vega_signal": -66426, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": -9312, "gamma_signal": 1471, "vega_signal": 2807, "option_type": "P", "stock_price": 406.37, "utc_time": 1773159845000}, {"instrument": "MSFT", "mid_signal": 243723, "gamma_signal": 5603, "vega_signal": 138189, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": -49455, "gamma_signal": 2334, "vega_signal": 16452, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159850000}, {"instrument": "MSFT", "mid_signal": 147283, "gamma_signal": 24725, "vega_signal": 108984, "option_type": "C", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": -23534, "gamma_signal": 3479, "vega_signal": 414, "option_type": "P", "stock_price": 406.31, "utc_time": 1773159855000}, {"instrument": "MSFT", "mid_signal": -15393, "gamma_signal": -14834, "vega_signal": -21441, "option_type": "C", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 29223, "gamma_signal": -3343, "vega_signal": -15574, "option_type": "P", "stock_price": 406.36, "utc_time": 1773159860000}, {"instrument": "MSFT", "mid_signal": 37097, "gamma_signal": 2710, "vega_signal": -5739, "option_type": "C", "stock_price": 406.44, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": -251462, "gamma_signal": 13350, "vega_signal": 58455, "option_type": "P", "stock_price": 406.36, "utc_time": 1773159865000}, {"instrument": "MSFT", "mid_signal": 69232, "gamma_signal": 5870, "vega_signal": 10933, "option_type": "C", "stock_price": 406.46, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": 23490, "gamma_signal": -3313, "vega_signal": -10888, "option_type": "P", "stock_price": 406.42, "utc_time": 1773159870000}, {"instrument": "MSFT", "mid_signal": -20445, "gamma_signal": -2765, "vega_signal": -7358, "option_type": "C", "stock_price": 406.415, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": 6067, "gamma_signal": -1091, "vega_signal": -2154, "option_type": "P", "stock_price": 406.45, "utc_time": 1773159875000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": 2283, "vega_signal": 4017, "option_type": "C", "stock_price": 406.45, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 15161, "gamma_signal": -885, "vega_signal": -18636, "option_type": "P", "stock_price": 406.45, "utc_time": 1773159880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.49, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": -8109, "gamma_signal": 277, "vega_signal": 14926, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159890000}, {"instrument": "MSFT", "mid_signal": -3208, "gamma_signal": -771, "vega_signal": -1364, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.535, "utc_time": 1773159900000}, {"instrument": "MSFT", "mid_signal": -97401, "gamma_signal": -5504, "vega_signal": -20317, "option_type": "C", "stock_price": 406.51, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": -5576, "gamma_signal": 481, "vega_signal": 6524, "option_type": "P", "stock_price": 406.51, "utc_time": 1773159905000}, {"instrument": "MSFT", "mid_signal": -13112, "gamma_signal": -1867, "vega_signal": -3326, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159910000}, {"instrument": "MSFT", "mid_signal": 27305, "gamma_signal": 188, "vega_signal": 31273, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159915000}, {"instrument": "MSFT", "mid_signal": -19471, "gamma_signal": 11, "vega_signal": 12408, "option_type": "C", "stock_price": 406.55, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": -103852, "gamma_signal": 4268, "vega_signal": 102294, "option_type": "P", "stock_price": 406.55, "utc_time": 1773159920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": -7238, "gamma_signal": 668, "vega_signal": 5591, "option_type": "P", "stock_price": 406.62, "utc_time": 1773159925000}, {"instrument": "MSFT", "mid_signal": 71114, "gamma_signal": 12434, "vega_signal": 20466, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": -110605, "gamma_signal": 10536, "vega_signal": 18388, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159930000}, {"instrument": "MSFT", "mid_signal": -26507, "gamma_signal": -3560, "vega_signal": -20839, "option_type": "C", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": -110605, "gamma_signal": 10536, "vega_signal": 18388, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159935000}, {"instrument": "MSFT", "mid_signal": -2904, "gamma_signal": -96, "vega_signal": -9497, "option_type": "C", "stock_price": 406.68, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773159940000}, {"instrument": "MSFT", "mid_signal": 8027, "gamma_signal": -1674, "vega_signal": -4185, "option_type": "C", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.72, "utc_time": 1773159945000}, {"instrument": "MSFT", "mid_signal": 31649, "gamma_signal": -10128, "vega_signal": 100098, "option_type": "C", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": -21, "vega_signal": -65, "option_type": "P", "stock_price": 406.7, "utc_time": 1773159950000}, {"instrument": "MSFT", "mid_signal": 11575, "gamma_signal": 418, "vega_signal": 20038, "option_type": "C", "stock_price": 406.99, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": 63571, "gamma_signal": -5728, "vega_signal": -115345, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159955000}, {"instrument": "MSFT", "mid_signal": -59390, "gamma_signal": -7769, "vega_signal": -13818, "option_type": "C", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1773159960000}, {"instrument": "MSFT", "mid_signal": 13605, "gamma_signal": -2092, "vega_signal": -7534, "option_type": "C", "stock_price": 407.01, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 14076, "gamma_signal": -848, "vega_signal": -9118, "option_type": "P", "stock_price": 406.995, "utc_time": 1773159965000}, {"instrument": "MSFT", "mid_signal": 13444, "gamma_signal": 1646, "vega_signal": 5314, "option_type": "C", "stock_price": 407.065, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": -29945, "gamma_signal": 1838, "vega_signal": 97943, "option_type": "P", "stock_price": 407.065, "utc_time": 1773159970000}, {"instrument": "MSFT", "mid_signal": 260312, "gamma_signal": 31023, "vega_signal": 1744, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": 21063, "gamma_signal": -8327, "vega_signal": 12251, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159975000}, {"instrument": "MSFT", "mid_signal": -278052, "gamma_signal": -24113, "vega_signal": -77763, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159980000}, {"instrument": "MSFT", "mid_signal": -16461, "gamma_signal": 327, "vega_signal": -7630, "option_type": "C", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": -104646, "gamma_signal": 6939, "vega_signal": 31693, "option_type": "P", "stock_price": 407.09, "utc_time": 1773159985000}, {"instrument": "MSFT", "mid_signal": 154360, "gamma_signal": 10529, "vega_signal": 38707, "option_type": "C", "stock_price": 407.23, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": -375689, "gamma_signal": 21388, "vega_signal": 93782, "option_type": "P", "stock_price": 407.17, "utc_time": 1773159990000}, {"instrument": "MSFT", "mid_signal": -303377, "gamma_signal": -23975, "vega_signal": -84898, "option_type": "C", "stock_price": 407.18, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": -8522, "gamma_signal": 755, "vega_signal": 6188, "option_type": "P", "stock_price": 407.18, "utc_time": 1773159995000}, {"instrument": "MSFT", "mid_signal": 95320, "gamma_signal": 11394, "vega_signal": 27867, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160000000}, {"instrument": "MSFT", "mid_signal": -23216, "gamma_signal": -1242, "vega_signal": -6045, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -110, "gamma_signal": 24, "vega_signal": 78, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160005000}, {"instrument": "MSFT", "mid_signal": -341362, "gamma_signal": -27789, "vega_signal": -98598, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": -2830, "gamma_signal": 182, "vega_signal": 6174, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160010000}, {"instrument": "MSFT", "mid_signal": 279317, "gamma_signal": 21222, "vega_signal": 171916, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.13, "utc_time": 1773160015000}, {"instrument": "MSFT", "mid_signal": 168676, "gamma_signal": 10476, "vega_signal": 58615, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": -781312, "gamma_signal": 59071, "vega_signal": 271651, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160020000}, {"instrument": "MSFT", "mid_signal": 8785, "gamma_signal": -1129, "vega_signal": 27692, "option_type": "C", "stock_price": 407.12, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": -329389, "gamma_signal": 4859, "vega_signal": 506517, "option_type": "P", "stock_price": 407.12, "utc_time": 1773160025000}, {"instrument": "MSFT", "mid_signal": -169, "gamma_signal": -7, "vega_signal": -958, "option_type": "C", "stock_price": 407.12, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -81632, "gamma_signal": 10028, "vega_signal": 19131, "option_type": "P", "stock_price": 407.12, "utc_time": 1773160030000}, {"instrument": "MSFT", "mid_signal": -200669, "gamma_signal": -12894, "vega_signal": -61484, "option_type": "C", "stock_price": 407.09, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.09, "utc_time": 1773160035000}, {"instrument": "MSFT", "mid_signal": -283757, "gamma_signal": -37673, "vega_signal": 684945, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 34732, "gamma_signal": -2626, "vega_signal": -12076, "option_type": "P", "stock_price": 407.27, "utc_time": 1773160040000}, {"instrument": "MSFT", "mid_signal": 42000, "gamma_signal": -3374, "vega_signal": 67024, "option_type": "C", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": 17194, "gamma_signal": -92, "vega_signal": -26809, "option_type": "P", "stock_price": 407.33, "utc_time": 1773160045000}, {"instrument": "MSFT", "mid_signal": 407233, "gamma_signal": 15340, "vega_signal": 131552, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": -11204, "gamma_signal": 1288, "vega_signal": 6773, "option_type": "P", "stock_price": 407.33, "utc_time": 1773160050000}, {"instrument": "MSFT", "mid_signal": 193381, "gamma_signal": 14695, "vega_signal": -53348, "option_type": "C", "stock_price": 407.32, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -1436, "gamma_signal": 202, "vega_signal": 1197, "option_type": "P", "stock_price": 407.32, "utc_time": 1773160055000}, {"instrument": "MSFT", "mid_signal": -63915, "gamma_signal": -4390, "vega_signal": -12881, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": -193731, "gamma_signal": 10955, "vega_signal": 85367, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160060000}, {"instrument": "MSFT", "mid_signal": -25731, "gamma_signal": -2335, "vega_signal": -11622, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160065000}, {"instrument": "MSFT", "mid_signal": -42237, "gamma_signal": -3625, "vega_signal": -24792, "option_type": "C", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160070000}, {"instrument": "MSFT", "mid_signal": 86164, "gamma_signal": 8396, "vega_signal": 18641, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": 9961, "gamma_signal": -303, "vega_signal": -10899, "option_type": "P", "stock_price": 407.25, "utc_time": 1773160075000}, {"instrument": "MSFT", "mid_signal": -439687, "gamma_signal": -59686, "vega_signal": -105431, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": -15006, "gamma_signal": 792, "vega_signal": 11793, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160080000}, {"instrument": "MSFT", "mid_signal": -254717, "gamma_signal": -12761, "vega_signal": -102665, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": -228, "vega_signal": 5766, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160085000}, {"instrument": "MSFT", "mid_signal": -38661, "gamma_signal": -1124, "vega_signal": -28190, "option_type": "C", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160090000}, {"instrument": "MSFT", "mid_signal": -172363, "gamma_signal": -4967, "vega_signal": 5446, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160095000}, {"instrument": "MSFT", "mid_signal": -107564, "gamma_signal": -8994, "vega_signal": -19750, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": -2822, "gamma_signal": 181, "vega_signal": 6159, "option_type": "P", "stock_price": 407.11, "utc_time": 1773160100000}, {"instrument": "MSFT", "mid_signal": 76470, "gamma_signal": -891, "vega_signal": 93303, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": 34182, "gamma_signal": -5051, "vega_signal": -9382, "option_type": "P", "stock_price": 407.19, "utc_time": 1773160105000}, {"instrument": "MSFT", "mid_signal": -44218, "gamma_signal": -4445, "vega_signal": -85511, "option_type": "C", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": -31648, "gamma_signal": 4718, "vega_signal": 7495, "option_type": "P", "stock_price": 407.17, "utc_time": 1773160110000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": -1308, "vega_signal": -23454, "option_type": "C", "stock_price": 407.13, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": 157, "vega_signal": 960, "option_type": "P", "stock_price": 407.15, "utc_time": 1773160115000}, {"instrument": "MSFT", "mid_signal": -46242, "gamma_signal": -2484, "vega_signal": -9848, "option_type": "C", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": -6695, "gamma_signal": 239, "vega_signal": 13273, "option_type": "P", "stock_price": 407.15, "utc_time": 1773160120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.15, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": 28733, "gamma_signal": -4676, "vega_signal": -3422, "option_type": "P", "stock_price": 407.06, "utc_time": 1773160125000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": -5, "vega_signal": -692, "option_type": "C", "stock_price": 406.96, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.96, "utc_time": 1773160130000}, {"instrument": "MSFT", "mid_signal": 154909, "gamma_signal": 10488, "vega_signal": 57508, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 16454, "gamma_signal": -432, "vega_signal": -20749, "option_type": "P", "stock_price": 406.9, "utc_time": 1773160135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.9, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.9, "utc_time": 1773160140000}, {"instrument": "MSFT", "mid_signal": -49605, "gamma_signal": -8367, "vega_signal": -12394, "option_type": "C", "stock_price": 406.75, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": -39383, "gamma_signal": 1358, "vega_signal": 73491, "option_type": "P", "stock_price": 406.75, "utc_time": 1773160145000}, {"instrument": "MSFT", "mid_signal": -40096, "gamma_signal": -3517, "vega_signal": -47476, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.75, "utc_time": 1773160150000}, {"instrument": "MSFT", "mid_signal": 442525, "gamma_signal": 47828, "vega_signal": 85979, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160155000}, {"instrument": "MSFT", "mid_signal": -22825, "gamma_signal": -1253, "vega_signal": -6056, "option_type": "C", "stock_price": 406.73, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -48442, "gamma_signal": 5792, "vega_signal": 19615, "option_type": "P", "stock_price": 406.73, "utc_time": 1773160160000}, {"instrument": "MSFT", "mid_signal": -96120, "gamma_signal": -7830, "vega_signal": -14420, "option_type": "C", "stock_price": 406.93, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.91, "utc_time": 1773160165000}, {"instrument": "MSFT", "mid_signal": -34353, "gamma_signal": -1024, "vega_signal": -44792, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": -65043, "gamma_signal": 14857, "vega_signal": 32514, "option_type": "P", "stock_price": 406.93, "utc_time": 1773160170000}, {"instrument": "MSFT", "mid_signal": 18374, "gamma_signal": 494, "vega_signal": 58805, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160175000}, {"instrument": "MSFT", "mid_signal": 37515, "gamma_signal": 1597, "vega_signal": 57577, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": -21674, "gamma_signal": 843, "vega_signal": 37732, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160180000}, {"instrument": "MSFT", "mid_signal": 96099, "gamma_signal": 7828, "vega_signal": 14417, "option_type": "C", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.84, "utc_time": 1773160185000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": -189, "vega_signal": -27675, "option_type": "C", "stock_price": 407.11, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.96, "utc_time": 1773160190000}, {"instrument": "MSFT", "mid_signal": 30926, "gamma_signal": 2395, "vega_signal": 41287, "option_type": "C", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": -49339, "gamma_signal": 8219, "vega_signal": 14463, "option_type": "P", "stock_price": 407.32, "utc_time": 1773160195000}, {"instrument": "MSFT", "mid_signal": 13942, "gamma_signal": 552, "vega_signal": 19936, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": 5573, "gamma_signal": -1032, "vega_signal": -2035, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160200000}, {"instrument": "MSFT", "mid_signal": -14349, "gamma_signal": -1700, "vega_signal": -2498, "option_type": "C", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": 17779, "gamma_signal": -1315, "vega_signal": -6059, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160205000}, {"instrument": "MSFT", "mid_signal": -18179, "gamma_signal": -800, "vega_signal": -10923, "option_type": "C", "stock_price": 407.42, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.35, "utc_time": 1773160210000}, {"instrument": "MSFT", "mid_signal": 178393, "gamma_signal": -692, "vega_signal": 87366, "option_type": "C", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 152577, "gamma_signal": -8367, "vega_signal": -112034, "option_type": "P", "stock_price": 407.45, "utc_time": 1773160215000}, {"instrument": "MSFT", "mid_signal": 346, "gamma_signal": 259, "vega_signal": 1610, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": 41544, "gamma_signal": -2201, "vega_signal": -24815, "option_type": "P", "stock_price": 407.45, "utc_time": 1773160220000}, {"instrument": "MSFT", "mid_signal": 109252, "gamma_signal": 4586, "vega_signal": 150949, "option_type": "C", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": 6765, "gamma_signal": -500, "vega_signal": -8461, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160225000}, {"instrument": "MSFT", "mid_signal": 86465, "gamma_signal": 11985, "vega_signal": 210458, "option_type": "C", "stock_price": 407.4, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160230000}, {"instrument": "MSFT", "mid_signal": 48718, "gamma_signal": 4832, "vega_signal": 22282, "option_type": "C", "stock_price": 407.4, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": -153616, "gamma_signal": 19594, "vega_signal": 35319, "option_type": "P", "stock_price": 407.4, "utc_time": 1773160235000}, {"instrument": "MSFT", "mid_signal": 40612, "gamma_signal": 4112, "vega_signal": 7420, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160240000}, {"instrument": "MSFT", "mid_signal": 423922, "gamma_signal": 26421, "vega_signal": 170938, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": -14633, "gamma_signal": 1061, "vega_signal": 8050, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160245000}, {"instrument": "MSFT", "mid_signal": 201419, "gamma_signal": 11231, "vega_signal": 155734, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": -9385, "gamma_signal": -689, "vega_signal": 23536, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160250000}, {"instrument": "MSFT", "mid_signal": -4248, "gamma_signal": -113, "vega_signal": -15729, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": -26495, "gamma_signal": 513, "vega_signal": 17952, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160255000}, {"instrument": "MSFT", "mid_signal": -678456, "gamma_signal": -91533, "vega_signal": -262550, "option_type": "C", "stock_price": 407.425, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160260000}, {"instrument": "MSFT", "mid_signal": 50565, "gamma_signal": 803, "vega_signal": 121228, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.425, "utc_time": 1773160265000}, {"instrument": "MSFT", "mid_signal": -50325, "gamma_signal": -2482, "vega_signal": -129093, "option_type": "C", "stock_price": 407.46, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": 84746, "gamma_signal": -6551, "vega_signal": -30059, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160270000}, {"instrument": "MSFT", "mid_signal": -86806, "gamma_signal": -6298, "vega_signal": -27587, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -2003, "gamma_signal": -182, "vega_signal": 2034, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160275000}, {"instrument": "MSFT", "mid_signal": -61131, "gamma_signal": -6202, "vega_signal": -11129, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": -16925, "gamma_signal": 1299, "vega_signal": 6009, "option_type": "P", "stock_price": 407.48, "utc_time": 1773160280000}, {"instrument": "MSFT", "mid_signal": -32857, "gamma_signal": -3390, "vega_signal": -15250, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": -11168, "gamma_signal": 1059, "vega_signal": 5134, "option_type": "P", "stock_price": 407.48, "utc_time": 1773160285000}, {"instrument": "MSFT", "mid_signal": -226735, "gamma_signal": -18241, "vega_signal": -60332, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.39, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.39, "utc_time": 1773160295000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": -2225, "vega_signal": 55567, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": -66966, "gamma_signal": 11602, "vega_signal": 22158, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160300000}, {"instrument": "MSFT", "mid_signal": 96230, "gamma_signal": 5396, "vega_signal": 157707, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": 25384, "gamma_signal": -305, "vega_signal": -83413, "option_type": "P", "stock_price": 407.765, "utc_time": 1773160305000}, {"instrument": "MSFT", "mid_signal": -60557, "gamma_signal": -6636, "vega_signal": -16310, "option_type": "C", "stock_price": 407.72, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": 133887, "gamma_signal": -8833, "vega_signal": -51930, "option_type": "P", "stock_price": 407.72, "utc_time": 1773160310000}, {"instrument": "MSFT", "mid_signal": -94634, "gamma_signal": -5669, "vega_signal": -63234, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": -18905, "gamma_signal": 194, "vega_signal": 102581, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160315000}, {"instrument": "MSFT", "mid_signal": -223120, "gamma_signal": -6871, "vega_signal": -108189, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": 5056, "gamma_signal": -392, "vega_signal": -8222, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160320000}, {"instrument": "MSFT", "mid_signal": -308928, "gamma_signal": -31117, "vega_signal": -68351, "option_type": "C", "stock_price": 407.72, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160325000}, {"instrument": "MSFT", "mid_signal": -94558, "gamma_signal": -6090, "vega_signal": -32533, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": 35957, "gamma_signal": -1651, "vega_signal": -21856, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160330000}, {"instrument": "MSFT", "mid_signal": -20745, "gamma_signal": -6452, "vega_signal": -38097, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": -222896, "gamma_signal": 15745, "vega_signal": 65225, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160335000}, {"instrument": "MSFT", "mid_signal": 25965, "gamma_signal": -1167, "vega_signal": 37435, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160340000}, {"instrument": "MSFT", "mid_signal": -214907, "gamma_signal": -12628, "vega_signal": -162645, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": 36964, "gamma_signal": -587, "vega_signal": -56089, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160345000}, {"instrument": "MSFT", "mid_signal": -26104, "gamma_signal": -4222, "vega_signal": 3534, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": 8056, "gamma_signal": -514, "vega_signal": -7703, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160350000}, {"instrument": "MSFT", "mid_signal": 118429, "gamma_signal": 5607, "vega_signal": 114693, "option_type": "C", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 10825, "gamma_signal": -1045, "vega_signal": -5059, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160355000}, {"instrument": "MSFT", "mid_signal": 33828, "gamma_signal": -100, "vega_signal": 23109, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.83, "utc_time": 1773160360000}, {"instrument": "MSFT", "mid_signal": 267491, "gamma_signal": 6680, "vega_signal": 154599, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": -5901, "gamma_signal": 1051, "vega_signal": -3582, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160365000}, {"instrument": "MSFT", "mid_signal": 31621, "gamma_signal": 1415, "vega_signal": 9676, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160370000}, {"instrument": "MSFT", "mid_signal": -171108, "gamma_signal": -15544, "vega_signal": -31598, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -14136, "gamma_signal": 2486, "vega_signal": 4770, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160375000}, {"instrument": "MSFT", "mid_signal": -228142, "gamma_signal": -21174, "vega_signal": -55785, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": -15036, "gamma_signal": 1963, "vega_signal": 10782, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160380000}, {"instrument": "MSFT", "mid_signal": 61368, "gamma_signal": 5049, "vega_signal": 8237, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": 6149, "gamma_signal": -765, "vega_signal": -9213, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160385000}, {"instrument": "MSFT", "mid_signal": -343376, "gamma_signal": -27169, "vega_signal": -47679, "option_type": "C", "stock_price": 407.52, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": -4375, "gamma_signal": 1273, "vega_signal": -3461, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160390000}, {"instrument": "MSFT", "mid_signal": -155605, "gamma_signal": -3102, "vega_signal": -764322, "option_type": "C", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.47, "utc_time": 1773160395000}, {"instrument": "MSFT", "mid_signal": -9485, "gamma_signal": -1983, "vega_signal": -3082, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -14641, "gamma_signal": 1940, "vega_signal": 3478, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160400000}, {"instrument": "MSFT", "mid_signal": -30646, "gamma_signal": -4061, "vega_signal": -7055, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160405000}, {"instrument": "MSFT", "mid_signal": -534754, "gamma_signal": -97673, "vega_signal": -167375, "option_type": "C", "stock_price": 407.49, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": 162245, "gamma_signal": -15598, "vega_signal": -62948, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160410000}, {"instrument": "MSFT", "mid_signal": -95256, "gamma_signal": -9903, "vega_signal": -12101, "option_type": "C", "stock_price": 407.25, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.26, "utc_time": 1773160415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.2, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": -13265, "gamma_signal": 454, "vega_signal": 1613, "option_type": "P", "stock_price": 407.18, "utc_time": 1773160420000}, {"instrument": "MSFT", "mid_signal": -170886, "gamma_signal": -18225, "vega_signal": -94268, "option_type": "C", "stock_price": 407.34, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": 67518, "gamma_signal": -4871, "vega_signal": -131979, "option_type": "P", "stock_price": 407.37, "utc_time": 1773160425000}, {"instrument": "MSFT", "mid_signal": 23202, "gamma_signal": 1254, "vega_signal": 52418, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.34, "utc_time": 1773160430000}, {"instrument": "MSFT", "mid_signal": -38250, "gamma_signal": -4462, "vega_signal": -8687, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": 1936, "gamma_signal": -3544, "vega_signal": 9612, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160435000}, {"instrument": "MSFT", "mid_signal": -132228, "gamma_signal": -8912, "vega_signal": -84828, "option_type": "C", "stock_price": 407.29, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": -7326, "gamma_signal": 1275, "vega_signal": 2437, "option_type": "P", "stock_price": 407.29, "utc_time": 1773160440000}, {"instrument": "MSFT", "mid_signal": -359239, "gamma_signal": -23323, "vega_signal": -171344, "option_type": "C", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": -28124, "gamma_signal": 4419, "vega_signal": 6394, "option_type": "P", "stock_price": 407.43, "utc_time": 1773160445000}, {"instrument": "MSFT", "mid_signal": 240463, "gamma_signal": 72887, "vega_signal": 280269, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": -17887, "gamma_signal": 825, "vega_signal": 10913, "option_type": "P", "stock_price": 407.43, "utc_time": 1773160450000}, {"instrument": "MSFT", "mid_signal": -275355, "gamma_signal": -21196, "vega_signal": -38384, "option_type": "C", "stock_price": 407.3, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.3, "utc_time": 1773160455000}, {"instrument": "MSFT", "mid_signal": -142017, "gamma_signal": -11962, "vega_signal": 75996, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": -40382, "gamma_signal": 4242, "vega_signal": 7416, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160460000}, {"instrument": "MSFT", "mid_signal": 278332, "gamma_signal": 19644, "vega_signal": 53881, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.58, "utc_time": 1773160465000}, {"instrument": "MSFT", "mid_signal": 5212, "gamma_signal": 1717, "vega_signal": 2345, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": 32532, "gamma_signal": -4020, "vega_signal": -8523, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160470000}, {"instrument": "MSFT", "mid_signal": -68744, "gamma_signal": -17213, "vega_signal": 131134, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160475000}, {"instrument": "MSFT", "mid_signal": -426079, "gamma_signal": -26982, "vega_signal": -132273, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": -1909, "gamma_signal": 433, "vega_signal": 910, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": -365828, "gamma_signal": 30783, "vega_signal": 52637, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160485000}, {"instrument": "MSFT", "mid_signal": -12266, "gamma_signal": -119, "vega_signal": -53720, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160490000}, {"instrument": "MSFT", "mid_signal": -264568, "gamma_signal": -13828, "vega_signal": -155606, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": 44437, "gamma_signal": -7135, "vega_signal": -43576, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160495000}, {"instrument": "MSFT", "mid_signal": -65845, "gamma_signal": -4075, "vega_signal": -50235, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160500000}, {"instrument": "MSFT", "mid_signal": -22355, "gamma_signal": -1232, "vega_signal": -21239, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160505000}, {"instrument": "MSFT", "mid_signal": -75766, "gamma_signal": -6927, "vega_signal": 5937, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160515000}, {"instrument": "MSFT", "mid_signal": 17741, "gamma_signal": 1809, "vega_signal": -27919, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": -25477, "gamma_signal": 2070, "vega_signal": 3525, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160520000}, {"instrument": "MSFT", "mid_signal": 20704, "gamma_signal": 1305, "vega_signal": 36997, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160525000}, {"instrument": "MSFT", "mid_signal": -16556, "gamma_signal": -1512, "vega_signal": -6303, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.69, "utc_time": 1773160530000}, {"instrument": "MSFT", "mid_signal": -139174, "gamma_signal": -17981, "vega_signal": -79159, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160535000}, {"instrument": "MSFT", "mid_signal": -63939, "gamma_signal": -3310, "vega_signal": -153292, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": 56970, "gamma_signal": -5425, "vega_signal": -15836, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160540000}, {"instrument": "MSFT", "mid_signal": -91, "gamma_signal": -4, "vega_signal": -497, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.65, "utc_time": 1773160545000}, {"instrument": "MSFT", "mid_signal": -9093, "gamma_signal": -422, "vega_signal": -6203, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": 4204, "gamma_signal": -690, "vega_signal": 7156, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160550000}, {"instrument": "MSFT", "mid_signal": -42660, "gamma_signal": -1823, "vega_signal": -41387, "option_type": "C", "stock_price": 407.755, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": -14110, "gamma_signal": 112, "vega_signal": 3602, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160555000}, {"instrument": "MSFT", "mid_signal": 72358, "gamma_signal": -256, "vega_signal": 191799, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160560000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": -2748, "vega_signal": 14123, "option_type": "C", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160565000}, {"instrument": "MSFT", "mid_signal": -83758, "gamma_signal": -4563, "vega_signal": -8429, "option_type": "C", "stock_price": 407.75, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160570000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": 427, "vega_signal": 2980, "option_type": "C", "stock_price": 407.82, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160575000}, {"instrument": "MSFT", "mid_signal": -27056, "gamma_signal": -1608, "vega_signal": -15774, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": 39920, "gamma_signal": -4282, "vega_signal": -7417, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160580000}, {"instrument": "MSFT", "mid_signal": -40380, "gamma_signal": 12971, "vega_signal": -287195, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -18, "vega_signal": -56, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160585000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": 234, "vega_signal": 3014, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": 19311, "gamma_signal": -1096, "vega_signal": -8352, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160590000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": -1814, "vega_signal": -3067, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": -1757, "gamma_signal": 242, "vega_signal": 1412, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160595000}, {"instrument": "MSFT", "mid_signal": -159589, "gamma_signal": -20815, "vega_signal": -37055, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160600000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": -13, "vega_signal": -1357, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160605000}, {"instrument": "MSFT", "mid_signal": -312864, "gamma_signal": -14939, "vega_signal": -446836, "option_type": "C", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": 85529, "gamma_signal": -3276, "vega_signal": -102823, "option_type": "P", "stock_price": 407.77, "utc_time": 1773160610000}, {"instrument": "MSFT", "mid_signal": -215975, "gamma_signal": -3118, "vega_signal": -520672, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": -13193, "gamma_signal": 392, "vega_signal": 51274, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160615000}, {"instrument": "MSFT", "mid_signal": -56436, "gamma_signal": -13248, "vega_signal": -25989, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": -98485, "gamma_signal": 6874, "vega_signal": 30753, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160620000}, {"instrument": "MSFT", "mid_signal": -192018, "gamma_signal": -7964, "vega_signal": -409737, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -16170, "gamma_signal": 1800, "vega_signal": 6810, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160625000}, {"instrument": "MSFT", "mid_signal": -17749, "gamma_signal": -1958, "vega_signal": -28402, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160630000}, {"instrument": "MSFT", "mid_signal": -29456, "gamma_signal": -1866, "vega_signal": -15409, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160635000}, {"instrument": "MSFT", "mid_signal": 21697, "gamma_signal": 129, "vega_signal": 61984, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160640000}, {"instrument": "MSFT", "mid_signal": -21009, "gamma_signal": -2125, "vega_signal": -3705, "option_type": "C", "stock_price": 407.78, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": -256928, "gamma_signal": 27918, "vega_signal": 48165, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160645000}, {"instrument": "MSFT", "mid_signal": -28331, "gamma_signal": -3120, "vega_signal": -9096, "option_type": "C", "stock_price": 407.84, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": 8266, "gamma_signal": -316, "vega_signal": -13705, "option_type": "P", "stock_price": 407.75, "utc_time": 1773160650000}, {"instrument": "MSFT", "mid_signal": 41223, "gamma_signal": 375, "vega_signal": 89235, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.84, "utc_time": 1773160655000}, {"instrument": "MSFT", "mid_signal": -175537, "gamma_signal": -11649, "vega_signal": -106651, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160660000}, {"instrument": "MSFT", "mid_signal": -264067, "gamma_signal": -8399, "vega_signal": -431358, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.8, "utc_time": 1773160665000}, {"instrument": "MSFT", "mid_signal": -6435, "gamma_signal": -432, "vega_signal": 6226, "option_type": "C", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": -156934, "gamma_signal": 17207, "vega_signal": 72314, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160670000}, {"instrument": "MSFT", "mid_signal": 339684, "gamma_signal": 41979, "vega_signal": 83812, "option_type": "C", "stock_price": 407.8, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": 198494, "gamma_signal": -13769, "vega_signal": -61490, "option_type": "P", "stock_price": 407.76, "utc_time": 1773160675000}, {"instrument": "MSFT", "mid_signal": -29192, "gamma_signal": -4828, "vega_signal": -8176, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.78, "utc_time": 1773160680000}, {"instrument": "MSFT", "mid_signal": 42027, "gamma_signal": 4251, "vega_signal": 7412, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": -43981, "gamma_signal": 5874, "vega_signal": 10428, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160685000}, {"instrument": "MSFT", "mid_signal": 89495, "gamma_signal": 3912, "vega_signal": 32585, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -101080, "gamma_signal": 9459, "vega_signal": 25830, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160690000}, {"instrument": "MSFT", "mid_signal": -15359, "gamma_signal": -163, "vega_signal": -33243, "option_type": "C", "stock_price": 407.79, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": -26729, "gamma_signal": 1332, "vega_signal": 19401, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160695000}, {"instrument": "MSFT", "mid_signal": -5372, "gamma_signal": 376, "vega_signal": 36820, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -79154, "gamma_signal": 8611, "vega_signal": 14887, "option_type": "P", "stock_price": 407.79, "utc_time": 1773160700000}, {"instrument": "MSFT", "mid_signal": -27315, "gamma_signal": -3472, "vega_signal": -3909, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160705000}, {"instrument": "MSFT", "mid_signal": 2299, "gamma_signal": 618, "vega_signal": 738, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": 287791, "gamma_signal": -38077, "vega_signal": -67214, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160710000}, {"instrument": "MSFT", "mid_signal": -25380, "gamma_signal": -1893, "vega_signal": 483, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160715000}, {"instrument": "MSFT", "mid_signal": -172322, "gamma_signal": -13605, "vega_signal": -24406, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160720000}, {"instrument": "MSFT", "mid_signal": -48384, "gamma_signal": -4853, "vega_signal": -13251, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160725000}, {"instrument": "MSFT", "mid_signal": 1063445, "gamma_signal": 5106, "vega_signal": 7454739, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.64, "utc_time": 1773160730000}, {"instrument": "MSFT", "mid_signal": -52032, "gamma_signal": -3530, "vega_signal": -157285, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160735000}, {"instrument": "MSFT", "mid_signal": -164053, "gamma_signal": -3149, "vega_signal": -105406, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160740000}, {"instrument": "MSFT", "mid_signal": 44666, "gamma_signal": 2358, "vega_signal": 31243, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": 30818, "gamma_signal": -4851, "vega_signal": -8893, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160745000}, {"instrument": "MSFT", "mid_signal": -30814, "gamma_signal": -2777, "vega_signal": -14445, "option_type": "C", "stock_price": 407.62, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.62, "utc_time": 1773160750000}, {"instrument": "MSFT", "mid_signal": 34684, "gamma_signal": -1783, "vega_signal": 103968, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": -956503, "gamma_signal": 93853, "vega_signal": 448717, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160755000}, {"instrument": "MSFT", "mid_signal": -28656, "gamma_signal": -1575, "vega_signal": -30020, "option_type": "C", "stock_price": 407.74, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160760000}, {"instrument": "MSFT", "mid_signal": 39243, "gamma_signal": 4339, "vega_signal": 14448, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": -50835, "gamma_signal": 7021, "vega_signal": 12629, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160765000}, {"instrument": "MSFT", "mid_signal": 5698, "gamma_signal": 381, "vega_signal": 8008, "option_type": "C", "stock_price": 407.73, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 75534, "gamma_signal": -6295, "vega_signal": -10630, "option_type": "P", "stock_price": 407.73, "utc_time": 1773160770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.82, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": -301, "gamma_signal": 66, "vega_signal": 213, "option_type": "P", "stock_price": 407.81, "utc_time": 1773160775000}, {"instrument": "MSFT", "mid_signal": -92347, "gamma_signal": -8707, "vega_signal": -30131, "option_type": "C", "stock_price": 407.82, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": -11812, "gamma_signal": 2519, "vega_signal": 5120, "option_type": "P", "stock_price": 407.82, "utc_time": 1773160780000}, {"instrument": "MSFT", "mid_signal": 14331, "gamma_signal": 1820, "vega_signal": 6926, "option_type": "C", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -35215, "gamma_signal": 6250, "vega_signal": 11873, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160785000}, {"instrument": "MSFT", "mid_signal": -146775, "gamma_signal": -20294, "vega_signal": -31270, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.86, "utc_time": 1773160790000}, {"instrument": "MSFT", "mid_signal": -49453, "gamma_signal": -3249, "vega_signal": -100627, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160795000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": -573, "vega_signal": -26816, "option_type": "C", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160800000}, {"instrument": "MSFT", "mid_signal": 122437, "gamma_signal": 3262, "vega_signal": -13431, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": -258078, "gamma_signal": 20223, "vega_signal": 72611, "option_type": "P", "stock_price": 407.9, "utc_time": 1773160805000}, {"instrument": "MSFT", "mid_signal": 104534, "gamma_signal": 6556, "vega_signal": 30733, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -19782, "gamma_signal": 2144, "vega_signal": 3702, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160810000}, {"instrument": "MSFT", "mid_signal": -70997, "gamma_signal": -4485, "vega_signal": -15735, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": -208596, "gamma_signal": 22490, "vega_signal": 42064, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160815000}, {"instrument": "MSFT", "mid_signal": -17502, "gamma_signal": -1316, "vega_signal": -5615, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160820000}, {"instrument": "MSFT", "mid_signal": -124840, "gamma_signal": -12589, "vega_signal": -23198, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": -8575, "gamma_signal": 906, "vega_signal": 4445, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160825000}, {"instrument": "MSFT", "mid_signal": -14319, "gamma_signal": -1874, "vega_signal": 27274, "option_type": "C", "stock_price": 407.61, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160830000}, {"instrument": "MSFT", "mid_signal": -51915, "gamma_signal": -2374, "vega_signal": -26450, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160835000}, {"instrument": "MSFT", "mid_signal": 403369, "gamma_signal": 20847, "vega_signal": 506884, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": 21737, "gamma_signal": -2116, "vega_signal": -10123, "option_type": "P", "stock_price": 407.5, "utc_time": 1773160840000}, {"instrument": "MSFT", "mid_signal": 15478, "gamma_signal": 2056, "vega_signal": 3532, "option_type": "C", "stock_price": 407.5, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.5, "utc_time": 1773160845000}, {"instrument": "MSFT", "mid_signal": -137, "gamma_signal": -28, "vega_signal": -94, "option_type": "C", "stock_price": 407.55, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": -388, "gamma_signal": 33, "vega_signal": 767, "option_type": "P", "stock_price": 407.55, "utc_time": 1773160850000}, {"instrument": "MSFT", "mid_signal": -12030, "gamma_signal": -506, "vega_signal": -58141, "option_type": "C", "stock_price": 407.51, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": -17789, "gamma_signal": 833, "vega_signal": 10904, "option_type": "P", "stock_price": 407.51, "utc_time": 1773160855000}, {"instrument": "MSFT", "mid_signal": 4042, "gamma_signal": 941, "vega_signal": 2022, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 7665, "gamma_signal": -175, "vega_signal": -19070, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160860000}, {"instrument": "MSFT", "mid_signal": 80219, "gamma_signal": 11912, "vega_signal": 5751, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -19983, "gamma_signal": 2124, "vega_signal": 3701, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160865000}, {"instrument": "MSFT", "mid_signal": -182, "gamma_signal": -8, "vega_signal": -992, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160870000}, {"instrument": "MSFT", "mid_signal": -22950, "gamma_signal": -779, "vega_signal": -11538, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.63, "utc_time": 1773160875000}, {"instrument": "MSFT", "mid_signal": 63258, "gamma_signal": 5153, "vega_signal": -80, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": 21480, "gamma_signal": -1396, "vega_signal": -22493, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160880000}, {"instrument": "MSFT", "mid_signal": -208102, "gamma_signal": -21033, "vega_signal": -36558, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": -9985, "gamma_signal": 467, "vega_signal": 11317, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160885000}, {"instrument": "MSFT", "mid_signal": -10881, "gamma_signal": -1620, "vega_signal": 51801, "option_type": "C", "stock_price": 407.58, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.67, "utc_time": 1773160890000}, {"instrument": "MSFT", "mid_signal": 41444, "gamma_signal": 4199, "vega_signal": 6370, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160895000}, {"instrument": "MSFT", "mid_signal": -20309, "gamma_signal": -414, "vega_signal": -22340, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.57, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160905000}, {"instrument": "MSFT", "mid_signal": 696, "gamma_signal": 28, "vega_signal": 3885, "option_type": "C", "stock_price": 407.69, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 16051, "gamma_signal": -223, "vega_signal": -112704, "option_type": "P", "stock_price": 407.74, "utc_time": 1773160910000}, {"instrument": "MSFT", "mid_signal": 22438, "gamma_signal": 218, "vega_signal": 34452, "option_type": "C", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": -39928, "gamma_signal": 2750, "vega_signal": 12291, "option_type": "P", "stock_price": 407.71, "utc_time": 1773160915000}, {"instrument": "MSFT", "mid_signal": 106070, "gamma_signal": 4925, "vega_signal": 88674, "option_type": "C", "stock_price": 407.64, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": 34373, "gamma_signal": -3615, "vega_signal": -17802, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160920000}, {"instrument": "MSFT", "mid_signal": 19184, "gamma_signal": 3368, "vega_signal": -16471, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160925000}, {"instrument": "MSFT", "mid_signal": -2004, "gamma_signal": 718, "vega_signal": -18990, "option_type": "C", "stock_price": 407.56, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": 199590, "gamma_signal": -13745, "vega_signal": -61441, "option_type": "P", "stock_price": 407.61, "utc_time": 1773160930000}, {"instrument": "MSFT", "mid_signal": -6709, "gamma_signal": -623, "vega_signal": 2019, "option_type": "C", "stock_price": 407.65, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773160935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": -11118, "gamma_signal": 502, "vega_signal": 11966, "option_type": "P", "stock_price": 407.68, "utc_time": 1773160940000}, {"instrument": "MSFT", "mid_signal": 22984, "gamma_signal": 778, "vega_signal": 11261, "option_type": "C", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160945000}, {"instrument": "MSFT", "mid_signal": -29379, "gamma_signal": 3782, "vega_signal": -135491, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.7, "utc_time": 1773160950000}, {"instrument": "MSFT", "mid_signal": -16752, "gamma_signal": -1324, "vega_signal": -19682, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": 1052, "vega_signal": 5051, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160955000}, {"instrument": "MSFT", "mid_signal": 79706, "gamma_signal": 4610, "vega_signal": 96460, "option_type": "C", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.6, "utc_time": 1773160960000}, {"instrument": "MSFT", "mid_signal": -17421, "gamma_signal": -1629, "vega_signal": 87114, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": 31198, "gamma_signal": -2265, "vega_signal": -78434, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160965000}, {"instrument": "MSFT", "mid_signal": -17556, "gamma_signal": -1316, "vega_signal": -6053, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160970000}, {"instrument": "MSFT", "mid_signal": 22475, "gamma_signal": 98, "vega_signal": 74122, "option_type": "C", "stock_price": 407.54, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.54, "utc_time": 1773160975000}, {"instrument": "MSFT", "mid_signal": -75687, "gamma_signal": -226, "vega_signal": -507842, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -19817, "gamma_signal": 2132, "vega_signal": 3697, "option_type": "P", "stock_price": 407.49, "utc_time": 1773160980000}, {"instrument": "MSFT", "mid_signal": -124522, "gamma_signal": -5034, "vega_signal": -309273, "option_type": "C", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160985000}, {"instrument": "MSFT", "mid_signal": -160960, "gamma_signal": -11313, "vega_signal": -83332, "option_type": "C", "stock_price": 407.63, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.41, "utc_time": 1773160990000}, {"instrument": "MSFT", "mid_signal": 6298, "gamma_signal": -497, "vega_signal": -798, "option_type": "C", "stock_price": 407.555, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": 9994, "gamma_signal": -3502, "vega_signal": 56422, "option_type": "P", "stock_price": 407.57, "utc_time": 1773160995000}, {"instrument": "MSFT", "mid_signal": -11145, "gamma_signal": -1154, "vega_signal": -5126, "option_type": "C", "stock_price": 407.555, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": 751, "vega_signal": 22783, "option_type": "P", "stock_price": 407.56, "utc_time": 1773161000000}, {"instrument": "MSFT", "mid_signal": -67670, "gamma_signal": -3012, "vega_signal": -25301, "option_type": "C", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.56, "utc_time": 1773161005000}, {"instrument": "MSFT", "mid_signal": -17317, "gamma_signal": -1312, "vega_signal": -6033, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161010000}, {"instrument": "MSFT", "mid_signal": 15792, "gamma_signal": -789, "vega_signal": 53924, "option_type": "C", "stock_price": 407.53, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161015000}, {"instrument": "MSFT", "mid_signal": -41831, "gamma_signal": -1464, "vega_signal": -48344, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.53, "utc_time": 1773161020000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -115, "vega_signal": -883, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161030000}, {"instrument": "MSFT", "mid_signal": -20264, "gamma_signal": -1794, "vega_signal": -8152, "option_type": "C", "stock_price": 407.55, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161035000}, {"instrument": "MSFT", "mid_signal": -18391, "gamma_signal": -1124, "vega_signal": -16743, "option_type": "C", "stock_price": 407.53, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -181928, "gamma_signal": 19122, "vega_signal": 33273, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161040000}, {"instrument": "MSFT", "mid_signal": -474, "gamma_signal": -273, "vega_signal": 2472, "option_type": "C", "stock_price": 407.57, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.55, "utc_time": 1773161045000}, {"instrument": "MSFT", "mid_signal": 1674, "gamma_signal": -2036, "vega_signal": 17512, "option_type": "C", "stock_price": 407.65, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.57, "utc_time": 1773161050000}, {"instrument": "MSFT", "mid_signal": 34642, "gamma_signal": 2624, "vega_signal": 12068, "option_type": "C", "stock_price": 407.65, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": 27218, "gamma_signal": -3050, "vega_signal": -15405, "option_type": "P", "stock_price": 407.65, "utc_time": 1773161055000}, {"instrument": "MSFT", "mid_signal": -24053, "gamma_signal": -1249, "vega_signal": -5987, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.68, "utc_time": 1773161060000}, {"instrument": "MSFT", "mid_signal": -47509, "gamma_signal": -4772, "vega_signal": -105084, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161065000}, {"instrument": "MSFT", "mid_signal": -45455, "gamma_signal": -3326, "vega_signal": -24441, "option_type": "C", "stock_price": 407.59, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.59, "utc_time": 1773161070000}, {"instrument": "MSFT", "mid_signal": 1145, "gamma_signal": 191, "vega_signal": 1388, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": -153523, "gamma_signal": 4731, "vega_signal": 71808, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161075000}, {"instrument": "MSFT", "mid_signal": -13417, "gamma_signal": -80, "vega_signal": -80030, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": -1808, "vega_signal": -20873, "option_type": "P", "stock_price": 407.45, "utc_time": 1773161080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.45, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": 3602, "vega_signal": 17737, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161090000}, {"instrument": "MSFT", "mid_signal": -42163, "gamma_signal": -3114, "vega_signal": -38398, "option_type": "C", "stock_price": 407.61, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": -10640, "gamma_signal": 632, "vega_signal": 9000, "option_type": "P", "stock_price": 407.61, "utc_time": 1773161095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.61, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": -6667, "gamma_signal": 752, "vega_signal": 3802, "option_type": "P", "stock_price": 407.61, "utc_time": 1773161100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161110000}, {"instrument": "MSFT", "mid_signal": 944, "gamma_signal": 52, "vega_signal": 3890, "option_type": "C", "stock_price": 407.44, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.66, "utc_time": 1773161115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.44, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.44, "utc_time": 1773161120000}, {"instrument": "MSFT", "mid_signal": 73857, "gamma_signal": 9059, "vega_signal": 46177, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": -50490, "gamma_signal": 4078, "vega_signal": 5141, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161125000}, {"instrument": "MSFT", "mid_signal": 40397, "gamma_signal": 346, "vega_signal": 89164, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": 119293, "gamma_signal": -6223, "vega_signal": -2688, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161135000}, {"instrument": "MSFT", "mid_signal": 4663, "gamma_signal": 947, "vega_signal": 5843, "option_type": "C", "stock_price": 407.41, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.51, "utc_time": 1773161140000}, {"instrument": "MSFT", "mid_signal": -17773, "gamma_signal": 1233, "vega_signal": -9653, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 3198, "gamma_signal": -86, "vega_signal": -10354, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161145000}, {"instrument": "MSFT", "mid_signal": 14966, "gamma_signal": 3899, "vega_signal": -5415, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": -790, "vega_signal": 5920, "option_type": "P", "stock_price": 407.4, "utc_time": 1773161150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.4, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": -84334, "gamma_signal": 6541, "vega_signal": 29975, "option_type": "P", "stock_price": 407.46, "utc_time": 1773161155000}, {"instrument": "MSFT", "mid_signal": 33805, "gamma_signal": 412, "vega_signal": 6997, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -91471, "gamma_signal": 9831, "vega_signal": 24689, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161160000}, {"instrument": "MSFT", "mid_signal": -74404, "gamma_signal": -10058, "vega_signal": -79687, "option_type": "C", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": -17001, "gamma_signal": 135, "vega_signal": 65578, "option_type": "P", "stock_price": 407.22, "utc_time": 1773161165000}, {"instrument": "MSFT", "mid_signal": 15170, "gamma_signal": 2027, "vega_signal": 3501, "option_type": "C", "stock_price": 407.22, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": 146536, "gamma_signal": -18536, "vega_signal": -35634, "option_type": "P", "stock_price": 407.19, "utc_time": 1773161170000}, {"instrument": "MSFT", "mid_signal": 28432, "gamma_signal": 4263, "vega_signal": 10865, "option_type": "C", "stock_price": 407.21, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.19, "utc_time": 1773161175000}, {"instrument": "MSFT", "mid_signal": 135618, "gamma_signal": 2692, "vega_signal": 115362, "option_type": "C", "stock_price": 407.26, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": -4081, "gamma_signal": 507, "vega_signal": 2703, "option_type": "P", "stock_price": 407.21, "utc_time": 1773161180000}, {"instrument": "MSFT", "mid_signal": -11876, "gamma_signal": -1030, "vega_signal": -13105, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 322008, "gamma_signal": -17670, "vega_signal": -38382, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161185000}, {"instrument": "MSFT", "mid_signal": 162506, "gamma_signal": 21910, "vega_signal": 38150, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161190000}, {"instrument": "MSFT", "mid_signal": 25934, "gamma_signal": 1162, "vega_signal": 25647, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 407.28, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.28, "utc_time": 1773161200000}, {"instrument": "MSFT", "mid_signal": 20516, "gamma_signal": 421, "vega_signal": 41468, "option_type": "C", "stock_price": 407.27, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -34301, "gamma_signal": 2432, "vega_signal": 24798, "option_type": "P", "stock_price": 407.25, "utc_time": 1773161205000}, {"instrument": "MSFT", "mid_signal": -10898, "gamma_signal": -1774, "vega_signal": 21950, "option_type": "C", "stock_price": 407.17, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.25, "utc_time": 1773161210000}, {"instrument": "MSFT", "mid_signal": -20052, "gamma_signal": -2529, "vega_signal": -7819, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": -171409, "gamma_signal": 11816, "vega_signal": 2543, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161215000}, {"instrument": "MSFT", "mid_signal": 5177, "gamma_signal": 75, "vega_signal": 219, "option_type": "C", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": -42238, "gamma_signal": 3614, "vega_signal": 16998, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161220000}, {"instrument": "MSFT", "mid_signal": -78337, "gamma_signal": -4362, "vega_signal": -86990, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.15, "utc_time": 1773161225000}, {"instrument": "MSFT", "mid_signal": 437940, "gamma_signal": 42947, "vega_signal": 60397, "option_type": "C", "stock_price": 406.87, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": 14260, "gamma_signal": -743, "vega_signal": -10231, "option_type": "P", "stock_price": 406.87, "utc_time": 1773161230000}, {"instrument": "MSFT", "mid_signal": -2501, "gamma_signal": -668, "vega_signal": 42102, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": 134119, "gamma_signal": -3228, "vega_signal": -65797, "option_type": "P", "stock_price": 406.78, "utc_time": 1773161235000}, {"instrument": "MSFT", "mid_signal": -18386, "gamma_signal": -1700, "vega_signal": 152638, "option_type": "C", "stock_price": 406.89, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": -7699, "gamma_signal": 1315, "vega_signal": 2500, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161240000}, {"instrument": "MSFT", "mid_signal": -76003, "gamma_signal": -8095, "vega_signal": -14667, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": 198695, "gamma_signal": -13714, "vega_signal": -23415, "option_type": "P", "stock_price": 406.82, "utc_time": 1773161245000}, {"instrument": "MSFT", "mid_signal": -407159, "gamma_signal": -6837, "vega_signal": -1526433, "option_type": "C", "stock_price": 406.97, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": -285811, "gamma_signal": 19087, "vega_signal": 120279, "option_type": "P", "stock_price": 407.005, "utc_time": 1773161250000}, {"instrument": "MSFT", "mid_signal": 6692, "gamma_signal": 1343, "vega_signal": -10475, "option_type": "C", "stock_price": 406.98, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.005, "utc_time": 1773161255000}, {"instrument": "MSFT", "mid_signal": -428433, "gamma_signal": -46305, "vega_signal": -88704, "option_type": "C", "stock_price": 406.98, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": 160343, "gamma_signal": -16435, "vega_signal": -20843, "option_type": "P", "stock_price": 406.98, "utc_time": 1773161260000}, {"instrument": "MSFT", "mid_signal": 37753, "gamma_signal": 2667, "vega_signal": 12134, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": -21753, "gamma_signal": 2122, "vega_signal": 3663, "option_type": "P", "stock_price": 406.63, "utc_time": 1773161265000}, {"instrument": "MSFT", "mid_signal": 3175, "gamma_signal": 75, "vega_signal": 421, "option_type": "C", "stock_price": 406.52, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161270000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": -1306, "vega_signal": 9970, "option_type": "C", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": 1729, "vega_signal": 3183, "option_type": "P", "stock_price": 406.64, "utc_time": 1773161275000}, {"instrument": "MSFT", "mid_signal": 121139, "gamma_signal": 9868, "vega_signal": 255877, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1773161280000}, {"instrument": "MSFT", "mid_signal": -240733, "gamma_signal": -14662, "vega_signal": -186429, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 295201, "gamma_signal": -8197, "vega_signal": -406584, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161285000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": 5, "vega_signal": 474, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": 8897, "gamma_signal": 1788, "vega_signal": -9792, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161290000}, {"instrument": "MSFT", "mid_signal": -41071, "gamma_signal": -3235, "vega_signal": -14938, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": -49089, "gamma_signal": 5275, "vega_signal": 9352, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161295000}, {"instrument": "MSFT", "mid_signal": -171641, "gamma_signal": -2581, "vega_signal": -319877, "option_type": "C", "stock_price": 406.66, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161300000}, {"instrument": "MSFT", "mid_signal": 146096, "gamma_signal": 20496, "vega_signal": 35750, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.66, "utc_time": 1773161305000}, {"instrument": "MSFT", "mid_signal": 5546, "gamma_signal": 691, "vega_signal": -26220, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": 5119, "gamma_signal": -2791, "vega_signal": -5548, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161310000}, {"instrument": "MSFT", "mid_signal": -42446, "gamma_signal": -2089, "vega_signal": 2726, "option_type": "C", "stock_price": 406.43, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": 100199, "gamma_signal": -12961, "vega_signal": -30887, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161315000}, {"instrument": "MSFT", "mid_signal": -14740, "gamma_signal": -2336, "vega_signal": -6105, "option_type": "C", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": -17935, "gamma_signal": 1320, "vega_signal": 6042, "option_type": "P", "stock_price": 406.43, "utc_time": 1773161320000}, {"instrument": "MSFT", "mid_signal": -31849, "gamma_signal": -2833, "vega_signal": -8826, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": 143796, "gamma_signal": -20146, "vega_signal": -37042, "option_type": "P", "stock_price": 406.41, "utc_time": 1773161325000}, {"instrument": "MSFT", "mid_signal": -79, "gamma_signal": -4, "vega_signal": -329, "option_type": "C", "stock_price": 406.38, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773161330000}, {"instrument": "MSFT", "mid_signal": -251811, "gamma_signal": -22040, "vega_signal": -74230, "option_type": "C", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": -6501, "gamma_signal": 697, "vega_signal": 5640, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161335000}, {"instrument": "MSFT", "mid_signal": 103216, "gamma_signal": 5041, "vega_signal": 44590, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": -33762, "gamma_signal": 4006, "vega_signal": 7180, "option_type": "P", "stock_price": 406.38, "utc_time": 1773161340000}, {"instrument": "MSFT", "mid_signal": 45885, "gamma_signal": 863, "vega_signal": 58231, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": -85905, "gamma_signal": 6156, "vega_signal": 21946, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161345000}, {"instrument": "MSFT", "mid_signal": 23661, "gamma_signal": 1940, "vega_signal": 3595, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": 67536, "gamma_signal": -8013, "vega_signal": -14363, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161350000}, {"instrument": "MSFT", "mid_signal": 79771, "gamma_signal": 6418, "vega_signal": 19023, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -2004, "vega_signal": -3593, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161355000}, {"instrument": "MSFT", "mid_signal": 374093, "gamma_signal": 40166, "vega_signal": 73144, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161360000}, {"instrument": "MSFT", "mid_signal": 11775, "gamma_signal": 2408, "vega_signal": 4644, "option_type": "C", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": 2414, "gamma_signal": -515, "vega_signal": -1088, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161365000}, {"instrument": "MSFT", "mid_signal": -231204, "gamma_signal": -25376, "vega_signal": -63010, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.7, "utc_time": 1773161370000}, {"instrument": "MSFT", "mid_signal": -10232, "gamma_signal": -793, "vega_signal": -10994, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161375000}, {"instrument": "MSFT", "mid_signal": -87633, "gamma_signal": -18024, "vega_signal": -31294, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -1384, "vega_signal": -2650, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161380000}, {"instrument": "MSFT", "mid_signal": -391615, "gamma_signal": -67328, "vega_signal": -117255, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161385000}, {"instrument": "MSFT", "mid_signal": 14224, "gamma_signal": 137, "vega_signal": 41461, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": -41020, "gamma_signal": 3885, "vega_signal": 27165, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161390000}, {"instrument": "MSFT", "mid_signal": -120854, "gamma_signal": -1153, "vega_signal": -529152, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161395000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": 679, "vega_signal": 8855, "option_type": "C", "stock_price": 406.52, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": -14436, "gamma_signal": 2052, "vega_signal": 6153, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161400000}, {"instrument": "MSFT", "mid_signal": 4795, "gamma_signal": 1335, "vega_signal": 2471, "option_type": "C", "stock_price": 406.62, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161405000}, {"instrument": "MSFT", "mid_signal": -69106, "gamma_signal": -2554, "vega_signal": -40424, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": 16533, "gamma_signal": -793, "vega_signal": -10688, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161410000}, {"instrument": "MSFT", "mid_signal": -10648, "gamma_signal": -690, "vega_signal": -10263, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": 81189, "gamma_signal": -2431, "vega_signal": -30087, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161415000}, {"instrument": "MSFT", "mid_signal": -20177, "gamma_signal": -357, "vega_signal": -8836, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161425000}, {"instrument": "MSFT", "mid_signal": -5910, "gamma_signal": -126, "vega_signal": -22442, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 36554, "gamma_signal": -2263, "vega_signal": -16950, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161430000}, {"instrument": "MSFT", "mid_signal": 73901, "gamma_signal": 1669, "vega_signal": 41314, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161435000}, {"instrument": "MSFT", "mid_signal": -12928, "gamma_signal": -1196, "vega_signal": -5459, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161440000}, {"instrument": "MSFT", "mid_signal": 7375, "gamma_signal": 442, "vega_signal": 9440, "option_type": "C", "stock_price": 406.31, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": 319813, "gamma_signal": -29390, "vega_signal": -51462, "option_type": "P", "stock_price": 406.31, "utc_time": 1773161445000}, {"instrument": "MSFT", "mid_signal": -119129, "gamma_signal": -11981, "vega_signal": -40323, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": 1404, "vega_signal": 2683, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161450000}, {"instrument": "MSFT", "mid_signal": -824496, "gamma_signal": -46318, "vega_signal": -283186, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161455000}, {"instrument": "MSFT", "mid_signal": -3974, "gamma_signal": 1191, "vega_signal": -5073, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161460000}, {"instrument": "MSFT", "mid_signal": -8690, "gamma_signal": -1431, "vega_signal": -7873, "option_type": "C", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773161465000}, {"instrument": "MSFT", "mid_signal": 5210, "gamma_signal": 946, "vega_signal": 5072, "option_type": "C", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": -118064, "gamma_signal": 6692, "vega_signal": 37779, "option_type": "P", "stock_price": 406.35, "utc_time": 1773161470000}, {"instrument": "MSFT", "mid_signal": -7727, "gamma_signal": -1164, "vega_signal": -5176, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -34066, "gamma_signal": 3985, "vega_signal": 7188, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161475000}, {"instrument": "MSFT", "mid_signal": -18525, "gamma_signal": -2040, "vega_signal": -3648, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161480000}, {"instrument": "MSFT", "mid_signal": 104, "gamma_signal": 4, "vega_signal": 559, "option_type": "C", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773161485000}, {"instrument": "MSFT", "mid_signal": -9037, "gamma_signal": -1565, "vega_signal": -3481, "option_type": "C", "stock_price": 406.46, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": 759, "gamma_signal": -109, "vega_signal": -768, "option_type": "P", "stock_price": 406.39, "utc_time": 1773161490000}, {"instrument": "MSFT", "mid_signal": -119942, "gamma_signal": -10856, "vega_signal": -82416, "option_type": "C", "stock_price": 406.42, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773161495000}, {"instrument": "MSFT", "mid_signal": -72958, "gamma_signal": -4265, "vega_signal": -38592, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773161500000}, {"instrument": "MSFT", "mid_signal": -83089, "gamma_signal": -3900, "vega_signal": -36193, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161505000}, {"instrument": "MSFT", "mid_signal": -9897, "gamma_signal": -1064, "vega_signal": -4794, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": 1756, "vega_signal": 3254, "option_type": "P", "stock_price": 406.47, "utc_time": 1773161510000}, {"instrument": "MSFT", "mid_signal": 5448, "gamma_signal": 1153, "vega_signal": 1526, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161515000}, {"instrument": "MSFT", "mid_signal": -5804, "gamma_signal": -1167, "vega_signal": -3459, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773161520000}, {"instrument": "MSFT", "mid_signal": -13428, "gamma_signal": -2237, "vega_signal": -9437, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.6, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": 8905, "gamma_signal": -1422, "vega_signal": -2717, "option_type": "P", "stock_price": 406.66, "utc_time": 1773161530000}, {"instrument": "MSFT", "mid_signal": -176012, "gamma_signal": -11616, "vega_signal": -68148, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 69270, "gamma_signal": -8012, "vega_signal": -14429, "option_type": "P", "stock_price": 406.76, "utc_time": 1773161535000}, {"instrument": "MSFT", "mid_signal": 333542, "gamma_signal": 32765, "vega_signal": 62552, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": 538976, "gamma_signal": -49772, "vega_signal": -87372, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161540000}, {"instrument": "MSFT", "mid_signal": -229736, "gamma_signal": -24714, "vega_signal": -51585, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": 43740, "gamma_signal": -3643, "vega_signal": -17176, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161545000}, {"instrument": "MSFT", "mid_signal": -113158, "gamma_signal": -18426, "vega_signal": -31712, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161550000}, {"instrument": "MSFT", "mid_signal": -62914, "gamma_signal": -4647, "vega_signal": -21199, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161555000}, {"instrument": "MSFT", "mid_signal": -45933, "gamma_signal": -2513, "vega_signal": -12740, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": -8283, "gamma_signal": 1369, "vega_signal": 2606, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161565000}, {"instrument": "MSFT", "mid_signal": -687541, "gamma_signal": -37647, "vega_signal": -180580, "option_type": "C", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773161570000}, {"instrument": "MSFT", "mid_signal": -9409, "gamma_signal": -1637, "vega_signal": -2806, "option_type": "C", "stock_price": 407, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407.06, "utc_time": 1773161575000}, {"instrument": "MSFT", "mid_signal": -3832, "gamma_signal": -1165, "vega_signal": 7972, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 407, "utc_time": 1773161580000}, {"instrument": "MSFT", "mid_signal": -18817, "gamma_signal": -3273, "vega_signal": -5612, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161585000}, {"instrument": "MSFT", "mid_signal": -14640, "gamma_signal": -1849, "vega_signal": -10171, "option_type": "C", "stock_price": 406.99, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.99, "utc_time": 1773161590000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -92, "vega_signal": -1680, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161595000}, {"instrument": "MSFT", "mid_signal": -13972, "gamma_signal": -1952, "vega_signal": -3388, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": 72742, "gamma_signal": -5342, "vega_signal": -81016, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161600000}, {"instrument": "MSFT", "mid_signal": 22116, "gamma_signal": 2519, "vega_signal": 7023, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": 125447, "gamma_signal": -6610, "vega_signal": -11163, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161605000}, {"instrument": "MSFT", "mid_signal": -34637, "gamma_signal": -3823, "vega_signal": -824, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": 43563, "gamma_signal": -3647, "vega_signal": -17150, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161610000}, {"instrument": "MSFT", "mid_signal": -109452, "gamma_signal": -2008, "vega_signal": -106210, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": -17061, "gamma_signal": 135, "vega_signal": 65477, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161615000}, {"instrument": "MSFT", "mid_signal": 44103, "gamma_signal": 4712, "vega_signal": 44933, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161620000}, {"instrument": "MSFT", "mid_signal": 13284, "gamma_signal": 387, "vega_signal": 18030, "option_type": "C", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": -93402, "gamma_signal": 14290, "vega_signal": 35137, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161625000}, {"instrument": "MSFT", "mid_signal": 34316, "gamma_signal": 25314, "vega_signal": -121751, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.77, "utc_time": 1773161630000}, {"instrument": "MSFT", "mid_signal": 47733, "gamma_signal": 773, "vega_signal": 41669, "option_type": "C", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773161635000}, {"instrument": "MSFT", "mid_signal": -86, "gamma_signal": -3, "vega_signal": -470, "option_type": "C", "stock_price": 406.82, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.79, "utc_time": 1773161640000}, {"instrument": "MSFT", "mid_signal": 3699, "gamma_signal": -746, "vega_signal": -252, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.83, "utc_time": 1773161645000}, {"instrument": "MSFT", "mid_signal": 3897, "gamma_signal": 335, "vega_signal": 7640, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": 128572, "gamma_signal": -2366, "vega_signal": -419137, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161650000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": -267, "vega_signal": -1278, "option_type": "C", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": -16446, "gamma_signal": 3056, "vega_signal": 5990, "option_type": "P", "stock_price": 406.755, "utc_time": 1773161655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.755, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.755, "utc_time": 1773161660000}, {"instrument": "MSFT", "mid_signal": -5473, "gamma_signal": 164, "vega_signal": 4300, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 1477, "gamma_signal": -337, "vega_signal": -733, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161665000}, {"instrument": "MSFT", "mid_signal": 6787, "gamma_signal": 110, "vega_signal": 30015, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.8, "utc_time": 1773161670000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": -5, "vega_signal": -666, "option_type": "C", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": 5717, "gamma_signal": -561, "vega_signal": -4785, "option_type": "P", "stock_price": 406.86, "utc_time": 1773161675000}, {"instrument": "MSFT", "mid_signal": -5255, "gamma_signal": -312, "vega_signal": -14679, "option_type": "C", "stock_price": 406.88, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": -368394, "gamma_signal": 20235, "vega_signal": 88567, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161680000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": 58, "vega_signal": 10268, "option_type": "C", "stock_price": 406.83, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 535, "vega_signal": 7930, "option_type": "P", "stock_price": 406.88, "utc_time": 1773161685000}, {"instrument": "MSFT", "mid_signal": -38077, "gamma_signal": -3327, "vega_signal": -14843, "option_type": "C", "stock_price": 406.84, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": -45, "vega_signal": -984, "option_type": "P", "stock_price": 406.84, "utc_time": 1773161690000}, {"instrument": "MSFT", "mid_signal": -23453, "gamma_signal": -256, "vega_signal": -28289, "option_type": "C", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161695000}, {"instrument": "MSFT", "mid_signal": 56923, "gamma_signal": 6201, "vega_signal": 10975, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.85, "utc_time": 1773161700000}, {"instrument": "MSFT", "mid_signal": 11976, "gamma_signal": 110, "vega_signal": 52233, "option_type": "C", "stock_price": 406.74, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": 177302, "gamma_signal": -13266, "vega_signal": -60321, "option_type": "P", "stock_price": 406.74, "utc_time": 1773161705000}, {"instrument": "MSFT", "mid_signal": -92809, "gamma_signal": -16286, "vega_signal": -27817, "option_type": "C", "stock_price": 406.8, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.74, "utc_time": 1773161710000}, {"instrument": "MSFT", "mid_signal": 185623, "gamma_signal": 32572, "vega_signal": 55635, "option_type": "C", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.81, "utc_time": 1773161715000}, {"instrument": "MSFT", "mid_signal": -72678, "gamma_signal": -9447, "vega_signal": -9172, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.835, "utc_time": 1773161720000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": -1618, "vega_signal": -2748, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161725000}, {"instrument": "MSFT", "mid_signal": -27477, "gamma_signal": -1351, "vega_signal": -49669, "option_type": "C", "stock_price": 406.6, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": 40911, "gamma_signal": -4675, "vega_signal": -15381, "option_type": "P", "stock_price": 406.6, "utc_time": 1773161730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": 33060, "gamma_signal": -1592, "vega_signal": -21371, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161735000}, {"instrument": "MSFT", "mid_signal": -211039, "gamma_signal": -15295, "vega_signal": -74088, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -805, "vega_signal": 70, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161740000}, {"instrument": "MSFT", "mid_signal": -1610, "gamma_signal": -496, "vega_signal": 508, "option_type": "C", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": 43257, "gamma_signal": -2796, "vega_signal": -42368, "option_type": "P", "stock_price": 406.68, "utc_time": 1773161745000}, {"instrument": "MSFT", "mid_signal": 5351, "gamma_signal": 750, "vega_signal": 3266, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": 101630, "gamma_signal": -3631, "vega_signal": -200278, "option_type": "P", "stock_price": 406.65, "utc_time": 1773161750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.65, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": -63129, "gamma_signal": 1886, "vega_signal": 94340, "option_type": "P", "stock_price": 406.58, "utc_time": 1773161755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161760000}, {"instrument": "MSFT", "mid_signal": -32899, "gamma_signal": -1400, "vega_signal": -73284, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161765000}, {"instrument": "MSFT", "mid_signal": 673, "gamma_signal": 131, "vega_signal": 631, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": -10730, "gamma_signal": 1489, "vega_signal": 8799, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161770000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": 108, "vega_signal": 1487, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161775000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": -686, "vega_signal": -9496, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": -7055, "vega_signal": -13230, "option_type": "P", "stock_price": 406.52, "utc_time": 1773161785000}, {"instrument": "MSFT", "mid_signal": 208350, "gamma_signal": 4592, "vega_signal": 452428, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 7338, "gamma_signal": -144, "vega_signal": -22755, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161795000}, {"instrument": "MSFT", "mid_signal": 12968, "gamma_signal": 402, "vega_signal": 38857, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": -1538, "gamma_signal": 214, "vega_signal": 1260, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161805000}, {"instrument": "MSFT", "mid_signal": -6182, "gamma_signal": -628, "vega_signal": 806, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -21, "vega_signal": -66, "option_type": "P", "stock_price": 406.56, "utc_time": 1773161810000}, {"instrument": "MSFT", "mid_signal": 728, "gamma_signal": 29, "vega_signal": 4032, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": 47853, "gamma_signal": -4811, "vega_signal": -23530, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161815000}, {"instrument": "MSFT", "mid_signal": -4717, "gamma_signal": -424, "vega_signal": -5378, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": 46907, "gamma_signal": -4363, "vega_signal": -11753, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -44327, "gamma_signal": 4211, "vega_signal": 7284, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161830000}, {"instrument": "MSFT", "mid_signal": -86581, "gamma_signal": -12192, "vega_signal": -2868, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161835000}, {"instrument": "MSFT", "mid_signal": 577, "gamma_signal": 134, "vega_signal": -205, "option_type": "C", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161840000}, {"instrument": "MSFT", "mid_signal": -22376, "gamma_signal": -2809, "vega_signal": -14115, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773161845000}, {"instrument": "MSFT", "mid_signal": 16060, "gamma_signal": 1296, "vega_signal": 5891, "option_type": "C", "stock_price": 406.54, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161850000}, {"instrument": "MSFT", "mid_signal": -321100, "gamma_signal": -40210, "vega_signal": -72549, "option_type": "C", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773161855000}, {"instrument": "MSFT", "mid_signal": 1739, "gamma_signal": 57, "vega_signal": 10077, "option_type": "C", "stock_price": 406.57, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.57, "utc_time": 1773161860000}, {"instrument": "MSFT", "mid_signal": 18645, "gamma_signal": 221, "vega_signal": 33702, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161865000}, {"instrument": "MSFT", "mid_signal": -36460, "gamma_signal": -4122, "vega_signal": -3284, "option_type": "C", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": 73481, "gamma_signal": -3557, "vega_signal": -21577, "option_type": "P", "stock_price": 406.59, "utc_time": 1773161870000}, {"instrument": "MSFT", "mid_signal": -126321, "gamma_signal": -11703, "vega_signal": -32233, "option_type": "C", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": 23612, "gamma_signal": -2305, "vega_signal": -5364, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161875000}, {"instrument": "MSFT", "mid_signal": -64943, "gamma_signal": -12228, "vega_signal": -29720, "option_type": "C", "stock_price": 406.47, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": 982, "vega_signal": 11809, "option_type": "P", "stock_price": 406.5, "utc_time": 1773161880000}, {"instrument": "MSFT", "mid_signal": 27816, "gamma_signal": 8722, "vega_signal": -163463, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": 25120, "gamma_signal": 204, "vega_signal": -51406, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161885000}, {"instrument": "MSFT", "mid_signal": -65142, "gamma_signal": -4241, "vega_signal": -79192, "option_type": "C", "stock_price": 406.41, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773161890000}, {"instrument": "MSFT", "mid_signal": -75132, "gamma_signal": -2219, "vega_signal": -87974, "option_type": "C", "stock_price": 406.51, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": 22118, "gamma_signal": -2129, "vega_signal": -3641, "option_type": "P", "stock_price": 406.51, "utc_time": 1773161895000}, {"instrument": "MSFT", "mid_signal": -87672, "gamma_signal": -5333, "vega_signal": -70525, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": 12683, "gamma_signal": -376, "vega_signal": -18899, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161900000}, {"instrument": "MSFT", "mid_signal": -23852, "gamma_signal": -1051, "vega_signal": -30459, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161905000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": 75, "vega_signal": 631, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773161915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": -193450, "gamma_signal": 16070, "vega_signal": 119667, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161920000}, {"instrument": "MSFT", "mid_signal": 84124, "gamma_signal": 6429, "vega_signal": -22843, "option_type": "C", "stock_price": 406.36, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773161925000}, {"instrument": "MSFT", "mid_signal": 233753, "gamma_signal": 19974, "vega_signal": 32203, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": 4871, "gamma_signal": -586, "vega_signal": -6037, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161930000}, {"instrument": "MSFT", "mid_signal": -68713, "gamma_signal": -5197, "vega_signal": -5641, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161935000}, {"instrument": "MSFT", "mid_signal": 30563, "gamma_signal": 2226, "vega_signal": 56468, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -223195, "gamma_signal": 21259, "vega_signal": 37223, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161940000}, {"instrument": "MSFT", "mid_signal": -53522, "gamma_signal": -2969, "vega_signal": -29531, "option_type": "C", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": -51190, "gamma_signal": 6095, "vega_signal": 10757, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161945000}, {"instrument": "MSFT", "mid_signal": -18579, "gamma_signal": -872, "vega_signal": -16650, "option_type": "C", "stock_price": 406.22, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773161950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": 17058, "gamma_signal": -2031, "vega_signal": -3584, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161955000}, {"instrument": "MSFT", "mid_signal": -23586, "gamma_signal": -1182, "vega_signal": -12835, "option_type": "C", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": -34117, "gamma_signal": 4062, "vega_signal": 7169, "option_type": "P", "stock_price": 406.14, "utc_time": 1773161960000}, {"instrument": "MSFT", "mid_signal": -13272, "gamma_signal": -1160, "vega_signal": -10016, "option_type": "C", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773161965000}, {"instrument": "MSFT", "mid_signal": 1857, "gamma_signal": 1490, "vega_signal": -11942, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773161970000}, {"instrument": "MSFT", "mid_signal": -155365, "gamma_signal": -13454, "vega_signal": -27727, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": 27411, "gamma_signal": -3055, "vega_signal": 1283, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161975000}, {"instrument": "MSFT", "mid_signal": -13202, "gamma_signal": -539, "vega_signal": -18845, "option_type": "C", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": 37086, "gamma_signal": -2676, "vega_signal": -12104, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161980000}, {"instrument": "MSFT", "mid_signal": 25304, "gamma_signal": 717, "vega_signal": 10431, "option_type": "C", "stock_price": 406.06, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773161985000}, {"instrument": "MSFT", "mid_signal": -13596, "gamma_signal": -760, "vega_signal": -10005, "option_type": "C", "stock_price": 406.1, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": -60898, "gamma_signal": 4622, "vega_signal": 27213, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": -4699, "gamma_signal": 1087, "vega_signal": 2298, "option_type": "P", "stock_price": 406.05, "utc_time": 1773161995000}, {"instrument": "MSFT", "mid_signal": -174159, "gamma_signal": -33082, "vega_signal": -58210, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": -49647, "gamma_signal": 4940, "vega_signal": 23960, "option_type": "P", "stock_price": 406.03, "utc_time": 1773162000000}, {"instrument": "MSFT", "mid_signal": -36857, "gamma_signal": -3139, "vega_signal": -18891, "option_type": "C", "stock_price": 405.91, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162005000}, {"instrument": "MSFT", "mid_signal": -82278, "gamma_signal": -6859, "vega_signal": -96327, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": 13992, "gamma_signal": -1091, "vega_signal": -1903, "option_type": "P", "stock_price": 405.93, "utc_time": 1773162010000}, {"instrument": "MSFT", "mid_signal": -1468, "gamma_signal": -82, "vega_signal": -29639, "option_type": "C", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773162015000}, {"instrument": "MSFT", "mid_signal": -45621, "gamma_signal": -1487, "vega_signal": -89557, "option_type": "C", "stock_price": 405.89, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": 30954, "gamma_signal": -2823, "vega_signal": -8725, "option_type": "P", "stock_price": 405.92, "utc_time": 1773162020000}, {"instrument": "MSFT", "mid_signal": 366, "gamma_signal": 27, "vega_signal": 990, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773162025000}, {"instrument": "MSFT", "mid_signal": -99776, "gamma_signal": -4264, "vega_signal": -7876, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": -18539, "gamma_signal": 1338, "vega_signal": 6050, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162030000}, {"instrument": "MSFT", "mid_signal": 12195, "gamma_signal": 1855, "vega_signal": 3182, "option_type": "C", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 492849, "gamma_signal": -3297, "vega_signal": -1250981, "option_type": "P", "stock_price": 406, "utc_time": 1773162035000}, {"instrument": "MSFT", "mid_signal": 21938, "gamma_signal": 58, "vega_signal": 7150, "option_type": "C", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -26866, "gamma_signal": 3661, "vega_signal": 6633, "option_type": "P", "stock_price": 406, "utc_time": 1773162040000}, {"instrument": "MSFT", "mid_signal": -184945, "gamma_signal": -20588, "vega_signal": -90243, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162045000}, {"instrument": "MSFT", "mid_signal": 152203, "gamma_signal": 19135, "vega_signal": 17725, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773162050000}, {"instrument": "MSFT", "mid_signal": 277818, "gamma_signal": 12509, "vega_signal": 27600, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": 45261, "gamma_signal": -3697, "vega_signal": -15328, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162055000}, {"instrument": "MSFT", "mid_signal": 39676, "gamma_signal": 7456, "vega_signal": 12631, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162060000}, {"instrument": "MSFT", "mid_signal": -25893, "gamma_signal": -2323, "vega_signal": -3971, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162070000}, {"instrument": "MSFT", "mid_signal": -102928, "gamma_signal": 5994, "vega_signal": 82824, "option_type": "C", "stock_price": 406.13, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.19, "utc_time": 1773162075000}, {"instrument": "MSFT", "mid_signal": 17201, "gamma_signal": 2048, "vega_signal": 3583, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162080000}, {"instrument": "MSFT", "mid_signal": 192771, "gamma_signal": 13326, "vega_signal": 202261, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162085000}, {"instrument": "MSFT", "mid_signal": -2533, "gamma_signal": -9148, "vega_signal": 30217, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -3627, "vega_signal": -7392, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162090000}, {"instrument": "MSFT", "mid_signal": -68329, "gamma_signal": -12137, "vega_signal": -20697, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162095000}, {"instrument": "MSFT", "mid_signal": 64733, "gamma_signal": 6556, "vega_signal": 22524, "option_type": "C", "stock_price": 406.07, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": -21043, "gamma_signal": 851, "vega_signal": 10947, "option_type": "P", "stock_price": 406.07, "utc_time": 1773162100000}, {"instrument": "MSFT", "mid_signal": -46540, "gamma_signal": -3907, "vega_signal": -17530, "option_type": "C", "stock_price": 406.08, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 6025, "gamma_signal": -1106, "vega_signal": -2119, "option_type": "P", "stock_price": 406.07, "utc_time": 1773162105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": -12388, "gamma_signal": 1130, "vega_signal": 5347, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162110000}, {"instrument": "MSFT", "mid_signal": -17163, "gamma_signal": -350, "vega_signal": -919, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162115000}, {"instrument": "MSFT", "mid_signal": 7893, "gamma_signal": 312, "vega_signal": 14671, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": -23372, "gamma_signal": 158, "vega_signal": 169618, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162120000}, {"instrument": "MSFT", "mid_signal": -135, "gamma_signal": -28, "vega_signal": -92, "option_type": "C", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": -29223, "gamma_signal": 3751, "vega_signal": 4769, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.22, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": 2408, "gamma_signal": 416, "vega_signal": -12931, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162130000}, {"instrument": "MSFT", "mid_signal": 126243, "gamma_signal": 8012, "vega_signal": 46018, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": -21908, "gamma_signal": 1386, "vega_signal": 6061, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162135000}, {"instrument": "MSFT", "mid_signal": -72055, "gamma_signal": -2820, "vega_signal": -71764, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162140000}, {"instrument": "MSFT", "mid_signal": 5501, "gamma_signal": -108, "vega_signal": 25088, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162145000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": 10, "vega_signal": 1359, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773162150000}, {"instrument": "MSFT", "mid_signal": 104720, "gamma_signal": 1112, "vega_signal": 172319, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -30218, "gamma_signal": 5487, "vega_signal": 10660, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162155000}, {"instrument": "MSFT", "mid_signal": -59619, "gamma_signal": -4275, "vega_signal": -66676, "option_type": "C", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162160000}, {"instrument": "MSFT", "mid_signal": -47392, "gamma_signal": -9469, "vega_signal": 9570, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773162165000}, {"instrument": "MSFT", "mid_signal": -232466, "gamma_signal": -20121, "vega_signal": -64084, "option_type": "C", "stock_price": 406.46, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": -12792, "gamma_signal": 1791, "vega_signal": 3253, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162170000}, {"instrument": "MSFT", "mid_signal": 260825, "gamma_signal": 29990, "vega_signal": 52204, "option_type": "C", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162175000}, {"instrument": "MSFT", "mid_signal": -240931, "gamma_signal": -28035, "vega_signal": -48729, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.46, "utc_time": 1773162180000}, {"instrument": "MSFT", "mid_signal": 15914, "gamma_signal": -1386, "vega_signal": 19390, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": -227021, "gamma_signal": 20794, "vega_signal": 36157, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162185000}, {"instrument": "MSFT", "mid_signal": 4234, "gamma_signal": 149, "vega_signal": 5157, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": -18356, "gamma_signal": 1331, "vega_signal": 6050, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162190000}, {"instrument": "MSFT", "mid_signal": -13414, "gamma_signal": -419, "vega_signal": -19343, "option_type": "C", "stock_price": 406.5201, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": 53469, "gamma_signal": -3895, "vega_signal": -15113, "option_type": "P", "stock_price": 406.5201, "utc_time": 1773162195000}, {"instrument": "MSFT", "mid_signal": 12317, "gamma_signal": 1185, "vega_signal": 5279, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": -18925, "gamma_signal": 551, "vega_signal": 16463, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162200000}, {"instrument": "MSFT", "mid_signal": -10062, "gamma_signal": -1832, "vega_signal": 6261, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": -3830, "gamma_signal": 346, "vega_signal": 4846, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162205000}, {"instrument": "MSFT", "mid_signal": -10004, "gamma_signal": -675, "vega_signal": -8668, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": 723353, "gamma_signal": -131231, "vega_signal": -254385, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162210000}, {"instrument": "MSFT", "mid_signal": 247, "gamma_signal": 10, "vega_signal": 1351, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": 7877, "gamma_signal": -1355, "vega_signal": -1461, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162215000}, {"instrument": "MSFT", "mid_signal": -70519, "gamma_signal": -15191, "vega_signal": -25661, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162220000}, {"instrument": "MSFT", "mid_signal": 151124, "gamma_signal": 6646, "vega_signal": -1557, "option_type": "C", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162225000}, {"instrument": "MSFT", "mid_signal": -11884, "gamma_signal": -991, "vega_signal": -10124, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162230000}, {"instrument": "MSFT", "mid_signal": -4097, "gamma_signal": -273, "vega_signal": 5126, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162235000}, {"instrument": "MSFT", "mid_signal": -21085, "gamma_signal": -1444, "vega_signal": -30235, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": -22248, "gamma_signal": 2118, "vega_signal": 3631, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.47, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773162245000}, {"instrument": "MSFT", "mid_signal": -20436, "gamma_signal": -2478, "vega_signal": -5318, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162250000}, {"instrument": "MSFT", "mid_signal": 23557, "gamma_signal": 1990, "vega_signal": 3581, "option_type": "C", "stock_price": 406.35, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162255000}, {"instrument": "MSFT", "mid_signal": 34147, "gamma_signal": 3890, "vega_signal": 73942, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 14717, "gamma_signal": -759, "vega_signal": -10312, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162260000}, {"instrument": "MSFT", "mid_signal": 47108, "gamma_signal": 3979, "vega_signal": 7162, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": 22237, "gamma_signal": -2117, "vega_signal": -3629, "option_type": "P", "stock_price": 406.355, "utc_time": 1773162265000}, {"instrument": "MSFT", "mid_signal": -308453, "gamma_signal": -13902, "vega_signal": 10137, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 34057, "gamma_signal": -4056, "vega_signal": -7161, "option_type": "P", "stock_price": 406.51, "utc_time": 1773162270000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": 4565, "vega_signal": 7876, "option_type": "C", "stock_price": 406.51, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": 124811, "gamma_signal": -17833, "vega_signal": -32179, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162275000}, {"instrument": "MSFT", "mid_signal": 15842, "gamma_signal": -243, "vega_signal": 33590, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773162280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": -124795, "gamma_signal": 17831, "vega_signal": 32175, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162290000}, {"instrument": "MSFT", "mid_signal": -25551, "gamma_signal": -606, "vega_signal": -28405, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": 69420, "gamma_signal": -11430, "vega_signal": -21321, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": 39937, "gamma_signal": -3290, "vega_signal": -63371, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162300000}, {"instrument": "MSFT", "mid_signal": -87440, "gamma_signal": -3112, "vega_signal": -43698, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": -11384, "gamma_signal": 657, "vega_signal": 9262, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162305000}, {"instrument": "MSFT", "mid_signal": -3454, "gamma_signal": -955, "vega_signal": -1658, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": 124786, "gamma_signal": -17830, "vega_signal": -32172, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162310000}, {"instrument": "MSFT", "mid_signal": 739, "gamma_signal": 119, "vega_signal": 831, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162320000}, {"instrument": "MSFT", "mid_signal": -9682, "gamma_signal": -1079, "vega_signal": -4730, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162325000}, {"instrument": "MSFT", "mid_signal": -86503, "gamma_signal": -15812, "vega_signal": -26600, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162330000}, {"instrument": "MSFT", "mid_signal": -41262, "gamma_signal": -1026, "vega_signal": -99302, "option_type": "C", "stock_price": 406.38, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": 125276, "gamma_signal": -17846, "vega_signal": -32214, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162335000}, {"instrument": "MSFT", "mid_signal": 5042, "gamma_signal": 133, "vega_signal": -639, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": 125310, "gamma_signal": -17851, "vega_signal": -32223, "option_type": "P", "stock_price": 406.49, "utc_time": 1773162340000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": -138, "vega_signal": -19196, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": -9818, "gamma_signal": 178, "vega_signal": 26989, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162345000}, {"instrument": "MSFT", "mid_signal": 2998, "gamma_signal": 757, "vega_signal": 1280, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162350000}, {"instrument": "MSFT", "mid_signal": -32596, "gamma_signal": -6446, "vega_signal": 59549, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": 125335, "gamma_signal": -17854, "vega_signal": -32229, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162355000}, {"instrument": "MSFT", "mid_signal": 37177, "gamma_signal": 14, "vega_signal": 32984, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 112795, "gamma_signal": -16068, "vega_signal": -29005, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.55, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773162365000}, {"instrument": "MSFT", "mid_signal": -218479, "gamma_signal": -7818, "vega_signal": -109267, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": -2412, "gamma_signal": 525, "vega_signal": 1081, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162370000}, {"instrument": "MSFT", "mid_signal": -175, "gamma_signal": -7, "vega_signal": -989, "option_type": "C", "stock_price": 406.5, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 62654, "gamma_signal": -8925, "vega_signal": -16111, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162375000}, {"instrument": "MSFT", "mid_signal": 17064, "gamma_signal": 512, "vega_signal": 37183, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": -1531, "vega_signal": -3041, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162380000}, {"instrument": "MSFT", "mid_signal": 9594, "gamma_signal": 1081, "vega_signal": 4706, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": 125307, "gamma_signal": -17851, "vega_signal": -32222, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162385000}, {"instrument": "MSFT", "mid_signal": -5296, "gamma_signal": 685, "vega_signal": -9347, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": 256428, "gamma_signal": -11403, "vega_signal": -47722, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162395000}, {"instrument": "MSFT", "mid_signal": -171, "gamma_signal": -7, "vega_signal": -970, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162400000}, {"instrument": "MSFT", "mid_signal": 1777, "gamma_signal": -707, "vega_signal": 13283, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": -91745, "gamma_signal": -8411, "vega_signal": 18991, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": -124688, "gamma_signal": 17911, "vega_signal": 32147, "option_type": "P", "stock_price": 406.57, "utc_time": 1773162410000}, {"instrument": "MSFT", "mid_signal": 57913, "gamma_signal": 286, "vega_signal": 88347, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 124673, "gamma_signal": -17909, "vega_signal": -32143, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162415000}, {"instrument": "MSFT", "mid_signal": 46954, "gamma_signal": 4876, "vega_signal": 22276, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": -106615, "gamma_signal": 18634, "vega_signal": -40325, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162420000}, {"instrument": "MSFT", "mid_signal": -13943, "gamma_signal": 159, "vega_signal": -39317, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": -250851, "gamma_signal": 13605, "vega_signal": 58311, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162425000}, {"instrument": "MSFT", "mid_signal": -364964, "gamma_signal": -41583, "vega_signal": -72446, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": 4783, "gamma_signal": -340, "vega_signal": -5428, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162430000}, {"instrument": "MSFT", "mid_signal": -2458, "gamma_signal": -43, "vega_signal": -17443, "option_type": "C", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": -325, "vega_signal": -14021, "option_type": "P", "stock_price": 406.565, "utc_time": 1773162435000}, {"instrument": "MSFT", "mid_signal": -181811, "gamma_signal": -20766, "vega_signal": -32404, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 62340, "gamma_signal": -8955, "vega_signal": -16072, "option_type": "P", "stock_price": 406.54, "utc_time": 1773162440000}, {"instrument": "MSFT", "mid_signal": 182497, "gamma_signal": 20793, "vega_signal": 36226, "option_type": "C", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": 124698, "gamma_signal": -17912, "vega_signal": -32150, "option_type": "P", "stock_price": 406.6, "utc_time": 1773162445000}, {"instrument": "MSFT", "mid_signal": 42367, "gamma_signal": 757, "vega_signal": 437, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": 464665, "gamma_signal": -9001, "vega_signal": -39086, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162450000}, {"instrument": "MSFT", "mid_signal": 7158, "gamma_signal": 917, "vega_signal": 3954, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": -171949, "gamma_signal": 20527, "vega_signal": 35838, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162455000}, {"instrument": "MSFT", "mid_signal": 58960, "gamma_signal": 10199, "vega_signal": 22830, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": -68041, "gamma_signal": 8165, "vega_signal": 14298, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.45, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773162465000}, {"instrument": "MSFT", "mid_signal": 5108, "gamma_signal": 735, "vega_signal": 3156, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": 43602, "gamma_signal": -5047, "vega_signal": -11851, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162470000}, {"instrument": "MSFT", "mid_signal": -203572, "gamma_signal": -20711, "vega_signal": -91647, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162475000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -3492, "vega_signal": -5820, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162480000}, {"instrument": "MSFT", "mid_signal": 26503, "gamma_signal": 3892, "vega_signal": 6596, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 105619, "gamma_signal": -16455, "vega_signal": -10276, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162485000}, {"instrument": "MSFT", "mid_signal": 82131, "gamma_signal": 2758, "vega_signal": 74746, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": 123201, "gamma_signal": -17756, "vega_signal": -31967, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162490000}, {"instrument": "MSFT", "mid_signal": 588838, "gamma_signal": 41796, "vega_signal": 416910, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": 3627, "gamma_signal": -749, "vega_signal": -1477, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162500000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": -1164, "vega_signal": -1939, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": 476134, "gamma_signal": -57134, "vega_signal": -100054, "option_type": "P", "stock_price": 406.31, "utc_time": 1773162505000}, {"instrument": "MSFT", "mid_signal": -23567, "gamma_signal": -2004, "vega_signal": -3575, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162510000}, {"instrument": "MSFT", "mid_signal": -2934, "gamma_signal": -1247, "vega_signal": 4456, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": 128141, "gamma_signal": -18134, "vega_signal": -32617, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162520000}, {"instrument": "MSFT", "mid_signal": -107747, "gamma_signal": -3326, "vega_signal": -179863, "option_type": "C", "stock_price": 406.31, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162525000}, {"instrument": "MSFT", "mid_signal": 17482, "gamma_signal": 842, "vega_signal": 22512, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": -127874, "gamma_signal": 18072, "vega_signal": 32453, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162535000}, {"instrument": "MSFT", "mid_signal": -108297, "gamma_signal": -1202, "vega_signal": -453344, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": 3150, "gamma_signal": -722, "vega_signal": -355, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162540000}, {"instrument": "MSFT", "mid_signal": 12564, "gamma_signal": 1908, "vega_signal": 2291, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.25, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": 166236, "gamma_signal": -23494, "vega_signal": -42189, "option_type": "P", "stock_price": 406.25, "utc_time": 1773162555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": -9559, "gamma_signal": 1394, "vega_signal": 7591, "option_type": "P", "stock_price": 406.12, "utc_time": 1773162560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.23, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773162565000}, {"instrument": "MSFT", "mid_signal": -12732, "gamma_signal": -1914, "vega_signal": -3239, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": 140671, "gamma_signal": -19881, "vega_signal": -35701, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162570000}, {"instrument": "MSFT", "mid_signal": -66925, "gamma_signal": -362, "vega_signal": -375904, "option_type": "C", "stock_price": 406.28, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": 27443, "gamma_signal": -994, "vega_signal": -30363, "option_type": "P", "stock_price": 406.28, "utc_time": 1773162575000}, {"instrument": "MSFT", "mid_signal": -46043, "gamma_signal": -4411, "vega_signal": -29741, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162580000}, {"instrument": "MSFT", "mid_signal": 8485, "gamma_signal": 1578, "vega_signal": 2626, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 122703, "gamma_signal": -17764, "vega_signal": -28732, "option_type": "P", "stock_price": 406.42, "utc_time": 1773162585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": -80821, "gamma_signal": 15677, "vega_signal": 1173, "option_type": "P", "stock_price": 406.38, "utc_time": 1773162590000}, {"instrument": "MSFT", "mid_signal": -2665, "gamma_signal": -1484, "vega_signal": 10014, "option_type": "C", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162595000}, {"instrument": "MSFT", "mid_signal": -155445, "gamma_signal": -16571, "vega_signal": -28850, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773162600000}, {"instrument": "MSFT", "mid_signal": 37427, "gamma_signal": 21, "vega_signal": 33376, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 125337, "gamma_signal": -17967, "vega_signal": -32184, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162605000}, {"instrument": "MSFT", "mid_signal": 34883, "gamma_signal": 2615, "vega_signal": 11925, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": -125334, "gamma_signal": 17967, "vega_signal": 32183, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162610000}, {"instrument": "MSFT", "mid_signal": 179352, "gamma_signal": 39915, "vega_signal": 65344, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": 4225, "gamma_signal": 1362, "vega_signal": -17563, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162615000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": 79, "vega_signal": 35398, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 11587, "gamma_signal": -2157, "vega_signal": -4120, "option_type": "P", "stock_price": 406.48, "utc_time": 1773162625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.48, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773162640000}, {"instrument": "MSFT", "mid_signal": -27244, "gamma_signal": -3763, "vega_signal": -828, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 37208, "gamma_signal": -5358, "vega_signal": -9608, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": 60402, "gamma_signal": -5579, "vega_signal": -26429, "option_type": "P", "stock_price": 406.4, "utc_time": 1773162650000}, {"instrument": "MSFT", "mid_signal": 4610, "gamma_signal": 420, "vega_signal": 5286, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": 8187, "gamma_signal": -624, "vega_signal": -10721, "option_type": "P", "stock_price": 406.34, "utc_time": 1773162655000}, {"instrument": "MSFT", "mid_signal": 19310, "gamma_signal": 1032, "vega_signal": 22118, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 124025, "gamma_signal": -17858, "vega_signal": -32025, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162660000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": 115, "vega_signal": 52724, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162665000}, {"instrument": "MSFT", "mid_signal": 10890, "gamma_signal": 4154, "vega_signal": -3593, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": 161240, "gamma_signal": -23217, "vega_signal": -41634, "option_type": "P", "stock_price": 406.41, "utc_time": 1773162670000}, {"instrument": "MSFT", "mid_signal": -4881, "gamma_signal": -915, "vega_signal": -4231, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": -3699, "gamma_signal": 757, "vega_signal": 1497, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162680000}, {"instrument": "MSFT", "mid_signal": 22469, "gamma_signal": 1290, "vega_signal": 6036, "option_type": "C", "stock_price": 406.33, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 3699, "gamma_signal": -757, "vega_signal": -1497, "option_type": "P", "stock_price": 406.33, "utc_time": 1773162685000}, {"instrument": "MSFT", "mid_signal": 5056, "gamma_signal": 731, "vega_signal": 3133, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": -44827, "gamma_signal": 4282, "vega_signal": 7244, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162690000}, {"instrument": "MSFT", "mid_signal": -829, "gamma_signal": -112, "vega_signal": -1213, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162700000}, {"instrument": "MSFT", "mid_signal": -192589, "gamma_signal": -3477, "vega_signal": -198473, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": -123476, "gamma_signal": 17938, "vega_signal": 31959, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162705000}, {"instrument": "MSFT", "mid_signal": 164111, "gamma_signal": 19320, "vega_signal": 20749, "option_type": "C", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": -39503, "gamma_signal": 158, "vega_signal": 1783, "option_type": "P", "stock_price": 406.53, "utc_time": 1773162710000}, {"instrument": "MSFT", "mid_signal": 430, "gamma_signal": 115, "vega_signal": 256, "option_type": "C", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773162715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773162720000}, {"instrument": "MSFT", "mid_signal": -17868, "gamma_signal": -803, "vega_signal": -10844, "option_type": "C", "stock_price": 406.3, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": -37022, "gamma_signal": 5378, "vega_signal": 9582, "option_type": "P", "stock_price": 406.3, "utc_time": 1773162725000}, {"instrument": "MSFT", "mid_signal": 11776, "gamma_signal": 775, "vega_signal": 36522, "option_type": "C", "stock_price": 406.26, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773162730000}, {"instrument": "MSFT", "mid_signal": -93770, "gamma_signal": -3566, "vega_signal": -28575, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162735000}, {"instrument": "MSFT", "mid_signal": 97030, "gamma_signal": 6869, "vega_signal": 415112, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": -76086, "gamma_signal": 14039, "vega_signal": 10263, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162740000}, {"instrument": "MSFT", "mid_signal": -3302, "gamma_signal": -822, "vega_signal": -1612, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.16, "utc_time": 1773162750000}, {"instrument": "MSFT", "mid_signal": 10716, "gamma_signal": 563, "vega_signal": -6131, "option_type": "C", "stock_price": 406.16, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 86359, "gamma_signal": -12546, "vega_signal": -22352, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": -123370, "gamma_signal": 17922, "vega_signal": 31931, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.18, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.18, "utc_time": 1773162765000}, {"instrument": "MSFT", "mid_signal": 98750, "gamma_signal": 10389, "vega_signal": 39307, "option_type": "C", "stock_price": 406.22, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -128992, "gamma_signal": 18191, "vega_signal": 32524, "option_type": "P", "stock_price": 406.22, "utc_time": 1773162770000}, {"instrument": "MSFT", "mid_signal": -114452, "gamma_signal": -10196, "vega_signal": -17955, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": -137062, "gamma_signal": 19026, "vega_signal": 34984, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 23002, "gamma_signal": -2148, "vega_signal": -3587, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162780000}, {"instrument": "MSFT", "mid_signal": 61976, "gamma_signal": 5148, "vega_signal": 23235, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 14116, "gamma_signal": -1696, "vega_signal": -8922, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162785000}, {"instrument": "MSFT", "mid_signal": 97437, "gamma_signal": 4478, "vega_signal": 15565, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": -103357, "gamma_signal": 6214, "vega_signal": 26694, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162790000}, {"instrument": "MSFT", "mid_signal": -50336, "gamma_signal": -2420, "vega_signal": -11603, "option_type": "C", "stock_price": 405.96, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -8978, "gamma_signal": 1467, "vega_signal": 2708, "option_type": "P", "stock_price": 405.96, "utc_time": 1773162795000}, {"instrument": "MSFT", "mid_signal": -92267, "gamma_signal": -7940, "vega_signal": -24610, "option_type": "C", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": 32682, "gamma_signal": -4348, "vega_signal": -7648, "option_type": "P", "stock_price": 405.98, "utc_time": 1773162800000}, {"instrument": "MSFT", "mid_signal": -34751, "gamma_signal": -3014, "vega_signal": -13202, "option_type": "C", "stock_price": 405.83, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": 270292, "gamma_signal": -34712, "vega_signal": -61219, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162805000}, {"instrument": "MSFT", "mid_signal": 55410, "gamma_signal": 9243, "vega_signal": -44371, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 18180, "vega_signal": 32506, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162810000}, {"instrument": "MSFT", "mid_signal": 27969, "gamma_signal": 5374, "vega_signal": 24151, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": 17957, "gamma_signal": -2934, "vega_signal": -5416, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162815000}, {"instrument": "MSFT", "mid_signal": 9897, "gamma_signal": 672, "vega_signal": 8607, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": -23397, "gamma_signal": 644, "vega_signal": 39572, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162820000}, {"instrument": "MSFT", "mid_signal": -28836, "gamma_signal": -4082, "vega_signal": -159459, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162825000}, {"instrument": "MSFT", "mid_signal": -21678, "gamma_signal": -1260, "vega_signal": -5963, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": -133085, "gamma_signal": 18360, "vega_signal": 32912, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 114442, "gamma_signal": -15370, "vega_signal": -27384, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162840000}, {"instrument": "MSFT", "mid_signal": 12175, "gamma_signal": 1880, "vega_signal": 3167, "option_type": "C", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162845000}, {"instrument": "MSFT", "mid_signal": 450008, "gamma_signal": 40939, "vega_signal": 73002, "option_type": "C", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162850000}, {"instrument": "MSFT", "mid_signal": 115417, "gamma_signal": 20715, "vega_signal": 7096, "option_type": "C", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773162855000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": 10, "vega_signal": 1327, "option_type": "C", "stock_price": 405.93, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": 17519, "gamma_signal": -244, "vega_signal": -33929, "option_type": "P", "stock_price": 406, "utc_time": 1773162860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": -68457, "gamma_signal": 7407, "vega_signal": 13021, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773162870000}, {"instrument": "MSFT", "mid_signal": 42922, "gamma_signal": 9983, "vega_signal": -79849, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773162875000}, {"instrument": "MSFT", "mid_signal": -535, "gamma_signal": 216, "vega_signal": -13313, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": -39332, "gamma_signal": 5422, "vega_signal": 9312, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": -113495, "gamma_signal": 10287, "vega_signal": 48386, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162885000}, {"instrument": "MSFT", "mid_signal": 191749, "gamma_signal": 21509, "vega_signal": 45478, "option_type": "C", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": -70372, "gamma_signal": 6368, "vega_signal": 10694, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162890000}, {"instrument": "MSFT", "mid_signal": 307727, "gamma_signal": 32811, "vega_signal": 61086, "option_type": "C", "stock_price": 406, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162895000}, {"instrument": "MSFT", "mid_signal": -97106, "gamma_signal": -2063, "vega_signal": -106082, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773162900000}, {"instrument": "MSFT", "mid_signal": -48716, "gamma_signal": -7496, "vega_signal": -12668, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162905000}, {"instrument": "MSFT", "mid_signal": -180673, "gamma_signal": -26243, "vega_signal": 9330, "option_type": "C", "stock_price": 405.99, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773162910000}, {"instrument": "MSFT", "mid_signal": 172538, "gamma_signal": 20587, "vega_signal": 35698, "option_type": "C", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162915000}, {"instrument": "MSFT", "mid_signal": -22013, "gamma_signal": -2755, "vega_signal": -6566, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773162920000}, {"instrument": "MSFT", "mid_signal": -36691, "gamma_signal": -3462, "vega_signal": 500, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": -14541, "gamma_signal": 864, "vega_signal": 9179, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162925000}, {"instrument": "MSFT", "mid_signal": 147702, "gamma_signal": 20515, "vega_signal": -50634, "option_type": "C", "stock_price": 406.11, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162930000}, {"instrument": "MSFT", "mid_signal": 23060, "gamma_signal": 1439, "vega_signal": 18601, "option_type": "C", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162935000}, {"instrument": "MSFT", "mid_signal": 182721, "gamma_signal": 21675, "vega_signal": 45838, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773162940000}, {"instrument": "MSFT", "mid_signal": 68294, "gamma_signal": 1009, "vega_signal": 170250, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 8565, "gamma_signal": -414, "vega_signal": -10321, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162945000}, {"instrument": "MSFT", "mid_signal": 3969, "gamma_signal": 863, "vega_signal": 2534, "option_type": "C", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162950000}, {"instrument": "MSFT", "mid_signal": 181614, "gamma_signal": 21727, "vega_signal": 38925, "option_type": "C", "stock_price": 406.14, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773162955000}, {"instrument": "MSFT", "mid_signal": 3368, "gamma_signal": 925, "vega_signal": 1617, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773162960000}, {"instrument": "MSFT", "mid_signal": 170367, "gamma_signal": 20525, "vega_signal": 43664, "option_type": "C", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": 56465, "gamma_signal": -3889, "vega_signal": -6388, "option_type": "P", "stock_price": 406.29, "utc_time": 1773162965000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": -25, "vega_signal": -83, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": 71607, "gamma_signal": -13274, "vega_signal": -25154, "option_type": "P", "stock_price": 406.35, "utc_time": 1773162970000}, {"instrument": "MSFT", "mid_signal": -192127, "gamma_signal": -17627, "vega_signal": -23486, "option_type": "C", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -128919, "gamma_signal": 18220, "vega_signal": 32496, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162975000}, {"instrument": "MSFT", "mid_signal": -66583, "gamma_signal": -2426, "vega_signal": -71400, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": -51373, "gamma_signal": 9848, "vega_signal": -8990, "option_type": "P", "stock_price": 406.43, "utc_time": 1773162980000}, {"instrument": "MSFT", "mid_signal": -97385, "gamma_signal": -14225, "vega_signal": -60933, "option_type": "C", "stock_price": 406.34, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": -30168, "gamma_signal": 1200, "vega_signal": 49846, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162985000}, {"instrument": "MSFT", "mid_signal": 18130, "gamma_signal": 2060, "vega_signal": 22285, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": -28433, "gamma_signal": 5416, "vega_signal": 8391, "option_type": "P", "stock_price": 406.2, "utc_time": 1773162990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773162995000}, {"instrument": "MSFT", "mid_signal": -247231, "gamma_signal": -30945, "vega_signal": -66590, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": -8082, "gamma_signal": 278, "vega_signal": 14881, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163000000}, {"instrument": "MSFT", "mid_signal": -188724, "gamma_signal": -21870, "vega_signal": -44601, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163005000}, {"instrument": "MSFT", "mid_signal": -125790, "gamma_signal": -4678, "vega_signal": -306195, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163010000}, {"instrument": "MSFT", "mid_signal": 29044, "gamma_signal": 1025, "vega_signal": 67566, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163015000}, {"instrument": "MSFT", "mid_signal": 10947, "gamma_signal": 837, "vega_signal": 17388, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163020000}, {"instrument": "MSFT", "mid_signal": -33160, "gamma_signal": -4891, "vega_signal": 36683, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": -2605, "gamma_signal": 200, "vega_signal": 3448, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163025000}, {"instrument": "MSFT", "mid_signal": -17878, "gamma_signal": -2120, "vega_signal": -3597, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163030000}, {"instrument": "MSFT", "mid_signal": -8485, "gamma_signal": -176, "vega_signal": -24838, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": -22622, "gamma_signal": 1146, "vega_signal": 9210, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163035000}, {"instrument": "MSFT", "mid_signal": -178923, "gamma_signal": -21198, "vega_signal": -36950, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": -12702, "gamma_signal": 1812, "vega_signal": 3229, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163040000}, {"instrument": "MSFT", "mid_signal": -192416, "gamma_signal": -21958, "vega_signal": -45986, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": -6495, "gamma_signal": 437, "vega_signal": 6682, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163045000}, {"instrument": "MSFT", "mid_signal": -17967, "gamma_signal": -2124, "vega_signal": -3974, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.37, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.37, "utc_time": 1773163055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 183393, "gamma_signal": -13449, "vega_signal": -60374, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163060000}, {"instrument": "MSFT", "mid_signal": 153817, "gamma_signal": 17009, "vega_signal": 57505, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": -235, "vega_signal": -518, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163065000}, {"instrument": "MSFT", "mid_signal": -179728, "gamma_signal": -20888, "vega_signal": -35989, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163070000}, {"instrument": "MSFT", "mid_signal": 92, "gamma_signal": 5, "vega_signal": 379, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163075000}, {"instrument": "MSFT", "mid_signal": -1307, "gamma_signal": -639, "vega_signal": 9036, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163080000}, {"instrument": "MSFT", "mid_signal": 6496, "gamma_signal": 1302, "vega_signal": 6686, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163085000}, {"instrument": "MSFT", "mid_signal": 8971, "gamma_signal": -1147, "vega_signal": 7687, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": 141276, "gamma_signal": -7652, "vega_signal": -26182, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163090000}, {"instrument": "MSFT", "mid_signal": -96354, "gamma_signal": -9561, "vega_signal": -41723, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": -62782, "gamma_signal": 9155, "vega_signal": 16062, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163095000}, {"instrument": "MSFT", "mid_signal": 33181, "gamma_signal": 7187, "vega_signal": 10880, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -14227, "gamma_signal": 1902, "vega_signal": 7915, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163100000}, {"instrument": "MSFT", "mid_signal": -530714, "gamma_signal": -30020, "vega_signal": -153179, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": 8640, "gamma_signal": -547, "vega_signal": -7980, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163105000}, {"instrument": "MSFT", "mid_signal": -231903, "gamma_signal": -20350, "vega_signal": -36200, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": 8638, "gamma_signal": -547, "vega_signal": -7979, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163110000}, {"instrument": "MSFT", "mid_signal": -585071, "gamma_signal": -53586, "vega_signal": -79956, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163115000}, {"instrument": "MSFT", "mid_signal": 25152, "gamma_signal": 4710, "vega_signal": 8525, "option_type": "C", "stock_price": 406.55, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.55, "utc_time": 1773163120000}, {"instrument": "MSFT", "mid_signal": 4229, "gamma_signal": 209, "vega_signal": 9646, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163125000}, {"instrument": "MSFT", "mid_signal": 165782, "gamma_signal": 19005, "vega_signal": 32527, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163130000}, {"instrument": "MSFT", "mid_signal": -181751, "gamma_signal": -14539, "vega_signal": -65427, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": -20296, "gamma_signal": 729, "vega_signal": 39990, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163140000}, {"instrument": "MSFT", "mid_signal": -73902, "gamma_signal": -10145, "vega_signal": -31170, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": -36020, "gamma_signal": 2706, "vega_signal": 12054, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163145000}, {"instrument": "MSFT", "mid_signal": 5217, "gamma_signal": -931, "vega_signal": 20718, "option_type": "C", "stock_price": 406.65, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163150000}, {"instrument": "MSFT", "mid_signal": -29944, "gamma_signal": 1461, "vega_signal": -42179, "option_type": "C", "stock_price": 406.64, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.64, "utc_time": 1773163155000}, {"instrument": "MSFT", "mid_signal": 23984, "gamma_signal": 106, "vega_signal": 65062, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": -13182, "gamma_signal": 76, "vega_signal": 19262, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163160000}, {"instrument": "MSFT", "mid_signal": -184234, "gamma_signal": -21120, "vega_signal": -36147, "option_type": "C", "stock_price": 406.61, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.61, "utc_time": 1773163165000}, {"instrument": "MSFT", "mid_signal": 19331, "gamma_signal": 624, "vega_signal": 59490, "option_type": "C", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.59, "utc_time": 1773163170000}, {"instrument": "MSFT", "mid_signal": -152964, "gamma_signal": -19660, "vega_signal": 121616, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": -33109, "gamma_signal": 802, "vega_signal": 57190, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163175000}, {"instrument": "MSFT", "mid_signal": 131440, "gamma_signal": 18684, "vega_signal": -76744, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": -1169, "gamma_signal": -763, "vega_signal": 4113, "option_type": "P", "stock_price": 406.6, "utc_time": 1773163180000}, {"instrument": "MSFT", "mid_signal": 106416, "gamma_signal": 5692, "vega_signal": 121813, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": -197295, "gamma_signal": 13718, "vega_signal": 60507, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.63, "utc_time": 1773163190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.63, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": -5418, "gamma_signal": 428, "vega_signal": 5303, "option_type": "P", "stock_price": 406.64, "utc_time": 1773163195000}, {"instrument": "MSFT", "mid_signal": -55990, "gamma_signal": -7548, "vega_signal": -12633, "option_type": "C", "stock_price": 406.6, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.65, "utc_time": 1773163200000}, {"instrument": "MSFT", "mid_signal": -67449, "gamma_signal": -7745, "vega_signal": -36783, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": 506, "vega_signal": 1033, "option_type": "P", "stock_price": 406.52, "utc_time": 1773163205000}, {"instrument": "MSFT", "mid_signal": -417225, "gamma_signal": -23176, "vega_signal": -303996, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 141746, "gamma_signal": -1259, "vega_signal": -694701, "option_type": "P", "stock_price": 406.54, "utc_time": 1773163210000}, {"instrument": "MSFT", "mid_signal": 71874, "gamma_signal": 3217, "vega_signal": 43437, "option_type": "C", "stock_price": 406.54, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": 2708, "gamma_signal": -109, "vega_signal": -6604, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163215000}, {"instrument": "MSFT", "mid_signal": -10390, "gamma_signal": -2338, "vega_signal": -3813, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -441374, "gamma_signal": 42754, "vega_signal": 71018, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163220000}, {"instrument": "MSFT", "mid_signal": -185074, "gamma_signal": -21341, "vega_signal": -35791, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": -33094, "gamma_signal": 1087, "vega_signal": 69587, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": -42420, "gamma_signal": 5458, "vega_signal": 29350, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163230000}, {"instrument": "MSFT", "mid_signal": 166018, "gamma_signal": 21420, "vega_signal": 18602, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": -33701, "gamma_signal": 4120, "vega_signal": 7109, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163235000}, {"instrument": "MSFT", "mid_signal": 42327, "gamma_signal": 7576, "vega_signal": 11401, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163240000}, {"instrument": "MSFT", "mid_signal": 22341, "gamma_signal": 1285, "vega_signal": 6035, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": -8939, "gamma_signal": 167, "vega_signal": 25605, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": 79797, "gamma_signal": -3589, "vega_signal": -138921, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.3, "utc_time": 1773163260000}, {"instrument": "MSFT", "mid_signal": -29950, "gamma_signal": -43, "vega_signal": -54934, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": -138354, "gamma_signal": 16520, "vega_signal": 28560, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163265000}, {"instrument": "MSFT", "mid_signal": 7685, "gamma_signal": -1068, "vega_signal": -5886, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": -37645, "gamma_signal": 5404, "vega_signal": 9624, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163280000}, {"instrument": "MSFT", "mid_signal": 361660, "gamma_signal": 41961, "vega_signal": 71972, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": -9207, "gamma_signal": 24, "vega_signal": 26650, "option_type": "P", "stock_price": 406.31, "utc_time": 1773163285000}, {"instrument": "MSFT", "mid_signal": -60481, "gamma_signal": -5661, "vega_signal": -13619, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163290000}, {"instrument": "MSFT", "mid_signal": -24930, "gamma_signal": -2436, "vega_signal": -10705, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163295000}, {"instrument": "MSFT", "mid_signal": 60503, "gamma_signal": 4884, "vega_signal": 19777, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": -1604, "gamma_signal": 85, "vega_signal": 5752, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": -34855, "gamma_signal": 4141, "vega_signal": 7148, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163305000}, {"instrument": "MSFT", "mid_signal": 17939, "gamma_signal": 2104, "vega_signal": 3593, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163310000}, {"instrument": "MSFT", "mid_signal": 52969, "gamma_signal": -3244, "vega_signal": 413653, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": -7315, "gamma_signal": 284, "vega_signal": 12648, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163315000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": 31, "vega_signal": 4303, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163320000}, {"instrument": "MSFT", "mid_signal": 19048, "gamma_signal": 1328, "vega_signal": 6382, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": 43348, "gamma_signal": -5732, "vega_signal": -17375, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163325000}, {"instrument": "MSFT", "mid_signal": 3840, "gamma_signal": -3255, "vega_signal": 465798, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": 6057, "gamma_signal": -687, "vega_signal": -3538, "option_type": "P", "stock_price": 406.14, "utc_time": 1773163330000}, {"instrument": "MSFT", "mid_signal": -24673, "gamma_signal": -5604, "vega_signal": -9181, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.14, "utc_time": 1773163335000}, {"instrument": "MSFT", "mid_signal": 25301, "gamma_signal": 3859, "vega_signal": 5318, "option_type": "C", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.11, "utc_time": 1773163340000}, {"instrument": "MSFT", "mid_signal": -22696, "gamma_signal": -6570, "vega_signal": 18308, "option_type": "C", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": 5866, "gamma_signal": 4648, "vega_signal": -69101, "option_type": "P", "stock_price": 406.09, "utc_time": 1773163345000}, {"instrument": "MSFT", "mid_signal": -7588, "gamma_signal": -1577, "vega_signal": 4214, "option_type": "C", "stock_price": 406.19, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": -15496, "gamma_signal": 1655, "vega_signal": 8288, "option_type": "P", "stock_price": 406.19, "utc_time": 1773163350000}, {"instrument": "MSFT", "mid_signal": 55300, "gamma_signal": 775, "vega_signal": 45924, "option_type": "C", "stock_price": 406.17, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 51535, "gamma_signal": -513, "vega_signal": -217174, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163360000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": 2103, "vega_signal": 3592, "option_type": "C", "stock_price": 406.24, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": -5596, "gamma_signal": 722, "vega_signal": 4040, "option_type": "P", "stock_price": 406.24, "utc_time": 1773163365000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": -128, "vega_signal": -30386, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163370000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -619, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163380000}, {"instrument": "MSFT", "mid_signal": 11024, "gamma_signal": 111, "vega_signal": 50507, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 38027, "gamma_signal": -5520, "vega_signal": -9655, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163385000}, {"instrument": "MSFT", "mid_signal": 388492, "gamma_signal": 41970, "vega_signal": 88884, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -129993, "gamma_signal": 12279, "vega_signal": 39821, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163395000}, {"instrument": "MSFT", "mid_signal": -14447, "gamma_signal": -1047, "vega_signal": -32024, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": -124174, "gamma_signal": 2997, "vega_signal": 28834, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163400000}, {"instrument": "MSFT", "mid_signal": -1872, "gamma_signal": -207, "vega_signal": -2654, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": 40621, "gamma_signal": -1, "vega_signal": -39, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163405000}, {"instrument": "MSFT", "mid_signal": -2339, "gamma_signal": 627, "vega_signal": -26465, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163410000}, {"instrument": "MSFT", "mid_signal": -7433, "gamma_signal": -113, "vega_signal": -50095, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163415000}, {"instrument": "MSFT", "mid_signal": 11123, "gamma_signal": -188, "vega_signal": 94895, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163420000}, {"instrument": "MSFT", "mid_signal": -31605, "gamma_signal": -4618, "vega_signal": 34816, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": -26694, "gamma_signal": 4386, "vega_signal": 8062, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163425000}, {"instrument": "MSFT", "mid_signal": -37980, "gamma_signal": -4311, "vega_signal": -18671, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163430000}, {"instrument": "MSFT", "mid_signal": -19946, "gamma_signal": 2451, "vega_signal": 381958, "option_type": "C", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163435000}, {"instrument": "MSFT", "mid_signal": -28568, "gamma_signal": -2209, "vega_signal": -28972, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.33, "utc_time": 1773163440000}, {"instrument": "MSFT", "mid_signal": 11273, "gamma_signal": 178, "vega_signal": 75617, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 2735, "gamma_signal": -357, "vega_signal": -1985, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163445000}, {"instrument": "MSFT", "mid_signal": 10033, "gamma_signal": 676, "vega_signal": 8675, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163450000}, {"instrument": "MSFT", "mid_signal": 9320, "gamma_signal": 1071, "vega_signal": 3674, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163455000}, {"instrument": "MSFT", "mid_signal": -3392, "gamma_signal": -940, "vega_signal": -1623, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163460000}, {"instrument": "MSFT", "mid_signal": 25427, "gamma_signal": 2218, "vega_signal": 53494, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163465000}, {"instrument": "MSFT", "mid_signal": -5143, "gamma_signal": -729, "vega_signal": -4083, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": -37602, "gamma_signal": 5443, "vega_signal": 9610, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163470000}, {"instrument": "MSFT", "mid_signal": -131990, "gamma_signal": -7860, "vega_signal": 312369, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163475000}, {"instrument": "MSFT", "mid_signal": -127111, "gamma_signal": 1682, "vega_signal": -348725, "option_type": "C", "stock_price": 406.32, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163480000}, {"instrument": "MSFT", "mid_signal": 5759, "gamma_signal": 1384, "vega_signal": -3749, "option_type": "C", "stock_price": 406.2, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": -12133, "gamma_signal": 103, "vega_signal": 64596, "option_type": "P", "stock_price": 406.32, "utc_time": 1773163485000}, {"instrument": "MSFT", "mid_signal": -32000, "gamma_signal": -49, "vega_signal": -81593, "option_type": "C", "stock_price": 406.35, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 45344, "gamma_signal": 3082, "vega_signal": -395821, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163490000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": 3053, "vega_signal": 5052, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.29, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": 63332, "gamma_signal": -9103, "vega_signal": -16081, "option_type": "P", "stock_price": 406.29, "utc_time": 1773163500000}, {"instrument": "MSFT", "mid_signal": 334, "gamma_signal": -877, "vega_signal": 23436, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 14256, "gamma_signal": -450, "vega_signal": -17865, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163505000}, {"instrument": "MSFT", "mid_signal": 3717, "gamma_signal": 56, "vega_signal": 25054, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": -2708, "gamma_signal": 203, "vega_signal": 3551, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163510000}, {"instrument": "MSFT", "mid_signal": 36203, "gamma_signal": 1005, "vega_signal": 66415, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163515000}, {"instrument": "MSFT", "mid_signal": -26651, "gamma_signal": 768, "vega_signal": -319133, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163525000}, {"instrument": "MSFT", "mid_signal": -177, "gamma_signal": -7, "vega_signal": -997, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163530000}, {"instrument": "MSFT", "mid_signal": -2279, "gamma_signal": -402, "vega_signal": -1721, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": -8753, "gamma_signal": 1460, "vega_signal": 2660, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": 2133, "vega_signal": 3585, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163545000}, {"instrument": "MSFT", "mid_signal": -45392, "gamma_signal": -3237, "vega_signal": -52121, "option_type": "C", "stock_price": 406.23, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163550000}, {"instrument": "MSFT", "mid_signal": 13460, "gamma_signal": 1074, "vega_signal": 7743, "option_type": "C", "stock_price": 406.22, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.23, "utc_time": 1773163555000}, {"instrument": "MSFT", "mid_signal": 37369, "gamma_signal": 21, "vega_signal": 33521, "option_type": "C", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.17, "utc_time": 1773163560000}, {"instrument": "MSFT", "mid_signal": 16998, "gamma_signal": 160, "vega_signal": 46756, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.2, "utc_time": 1773163565000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": -113, "vega_signal": -50085, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": 38311, "gamma_signal": -5459, "vega_signal": -9676, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163575000}, {"instrument": "MSFT", "mid_signal": 17775, "gamma_signal": 2106, "vega_signal": 3580, "option_type": "C", "stock_price": 406.12, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163580000}, {"instrument": "MSFT", "mid_signal": -31532, "gamma_signal": -2873, "vega_signal": -35855, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.12, "utc_time": 1773163585000}, {"instrument": "MSFT", "mid_signal": 4823, "gamma_signal": 712, "vega_signal": 3023, "option_type": "C", "stock_price": 406.15, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": 8876, "gamma_signal": -1462, "vega_signal": -2680, "option_type": "P", "stock_price": 406.15, "utc_time": 1773163590000}, {"instrument": "MSFT", "mid_signal": -8003, "gamma_signal": -346, "vega_signal": -14784, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": 1269, "gamma_signal": -177, "vega_signal": -1072, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163595000}, {"instrument": "MSFT", "mid_signal": -65237, "gamma_signal": -893, "vega_signal": -99801, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": -2910, "gamma_signal": 118, "vega_signal": 7287, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.1, "utc_time": 1773163605000}, {"instrument": "MSFT", "mid_signal": 153917, "gamma_signal": 30192, "vega_signal": 41340, "option_type": "C", "stock_price": 406.055, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": -39035, "gamma_signal": 5553, "vega_signal": 9745, "option_type": "P", "stock_price": 406.055, "utc_time": 1773163610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.14, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 4029, "gamma_signal": -331, "vega_signal": -4288, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163615000}, {"instrument": "MSFT", "mid_signal": 118712, "gamma_signal": 16491, "vega_signal": -5910, "option_type": "C", "stock_price": 406.26, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": 2386, "gamma_signal": 1285, "vega_signal": -17115, "option_type": "P", "stock_price": 406.26, "utc_time": 1773163620000}, {"instrument": "MSFT", "mid_signal": -29155, "gamma_signal": 959, "vega_signal": -247701, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163630000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": 965, "vega_signal": 268370, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.21, "utc_time": 1773163635000}, {"instrument": "MSFT", "mid_signal": -97355, "gamma_signal": -2071, "vega_signal": -106180, "option_type": "C", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163640000}, {"instrument": "MSFT", "mid_signal": -8002, "gamma_signal": -318, "vega_signal": -15578, "option_type": "C", "stock_price": 406.3, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.25, "utc_time": 1773163645000}, {"instrument": "MSFT", "mid_signal": -145776, "gamma_signal": -10770, "vega_signal": -70447, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 7883, "gamma_signal": -843, "vega_signal": -4184, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163655000}, {"instrument": "MSFT", "mid_signal": -9182, "gamma_signal": -1060, "vega_signal": -4577, "option_type": "C", "stock_price": 406.39, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163660000}, {"instrument": "MSFT", "mid_signal": 278234, "gamma_signal": 16908, "vega_signal": 90621, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.39, "utc_time": 1773163665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163670000}, {"instrument": "MSFT", "mid_signal": -22668, "gamma_signal": -1920, "vega_signal": 24090, "option_type": "C", "stock_price": 406.36, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": -4945, "gamma_signal": 328, "vega_signal": 14556, "option_type": "P", "stock_price": 406.36, "utc_time": 1773163675000}, {"instrument": "MSFT", "mid_signal": -23163, "gamma_signal": -2046, "vega_signal": -2799, "option_type": "C", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": -10553, "gamma_signal": 904, "vega_signal": 3998, "option_type": "P", "stock_price": 406.4, "utc_time": 1773163680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.41, "utc_time": 1773163685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.41, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": -5969, "gamma_signal": 123, "vega_signal": 19883, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163690000}, {"instrument": "MSFT", "mid_signal": -273768, "gamma_signal": -9449, "vega_signal": -171339, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": -30, "gamma_signal": -1118, "vega_signal": 11395, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163695000}, {"instrument": "MSFT", "mid_signal": -156, "gamma_signal": -6, "vega_signal": -990, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163700000}, {"instrument": "MSFT", "mid_signal": 2658, "gamma_signal": -247, "vega_signal": 24502, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163705000}, {"instrument": "MSFT", "mid_signal": 1055, "gamma_signal": 21, "vega_signal": 9196, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": 14501, "gamma_signal": -98, "vega_signal": -84188, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163710000}, {"instrument": "MSFT", "mid_signal": -274173, "gamma_signal": -15829, "vega_signal": -112381, "option_type": "C", "stock_price": 406.47, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.47, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.47, "utc_time": 1773163720000}, {"instrument": "MSFT", "mid_signal": -135088, "gamma_signal": -12393, "vega_signal": -21418, "option_type": "C", "stock_price": 406.57, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.49, "utc_time": 1773163725000}, {"instrument": "MSFT", "mid_signal": 35859, "gamma_signal": 1516, "vega_signal": 23396, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": -254265, "gamma_signal": 17674, "vega_signal": 28891, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163730000}, {"instrument": "MSFT", "mid_signal": 288360, "gamma_signal": 18093, "vega_signal": 83646, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": -153606, "gamma_signal": 18587, "vega_signal": 31982, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163735000}, {"instrument": "MSFT", "mid_signal": 335708, "gamma_signal": 21278, "vega_signal": 379017, "option_type": "C", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": 12008, "gamma_signal": -238, "vega_signal": -24278, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163740000}, {"instrument": "MSFT", "mid_signal": -479810, "gamma_signal": -34036, "vega_signal": -155107, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": 4771, "gamma_signal": -837, "vega_signal": 7323, "option_type": "P", "stock_price": 406.5, "utc_time": 1773163745000}, {"instrument": "MSFT", "mid_signal": -69796, "gamma_signal": 9955, "vega_signal": -23194, "option_type": "C", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": 30443, "gamma_signal": -2457, "vega_signal": -47880, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163750000}, {"instrument": "MSFT", "mid_signal": 39544, "gamma_signal": 4153, "vega_signal": -13846, "option_type": "C", "stock_price": 406.42, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.44, "utc_time": 1773163755000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -147, "vega_signal": -70514, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.42, "utc_time": 1773163760000}, {"instrument": "MSFT", "mid_signal": -15757, "gamma_signal": -171, "vega_signal": -77848, "option_type": "C", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.45, "utc_time": 1773163765000}, {"instrument": "MSFT", "mid_signal": -20332, "gamma_signal": -100, "vega_signal": -74319, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": 43629, "gamma_signal": -795, "vega_signal": -78743, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163770000}, {"instrument": "MSFT", "mid_signal": -224774, "gamma_signal": -11518, "vega_signal": -97184, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163775000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": 583, "vega_signal": 846, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": -8498, "gamma_signal": 1430, "vega_signal": 2613, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163780000}, {"instrument": "MSFT", "mid_signal": -6583, "gamma_signal": -317, "vega_signal": -11828, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163785000}, {"instrument": "MSFT", "mid_signal": 17879, "gamma_signal": 3066, "vega_signal": 5091, "option_type": "C", "stock_price": 406.43, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.43, "utc_time": 1773163790000}, {"instrument": "MSFT", "mid_signal": 207506, "gamma_signal": 18817, "vega_signal": 18637, "option_type": "C", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163795000}, {"instrument": "MSFT", "mid_signal": 23958, "gamma_signal": 7308, "vega_signal": 60831, "option_type": "C", "stock_price": 406.34, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.38, "utc_time": 1773163800000}, {"instrument": "MSFT", "mid_signal": 10079, "gamma_signal": 2258, "vega_signal": 3718, "option_type": "C", "stock_price": 406.18, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.34, "utc_time": 1773163805000}, {"instrument": "MSFT", "mid_signal": -130571, "gamma_signal": -11282, "vega_signal": 68238, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": 4631, "gamma_signal": -558, "vega_signal": -2936, "option_type": "P", "stock_price": 406.18, "utc_time": 1773163810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.27, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.27, "utc_time": 1773163815000}, {"instrument": "MSFT", "mid_signal": 222838, "gamma_signal": 12863, "vega_signal": 60262, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": -63771, "gamma_signal": 1891, "vega_signal": 94583, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163820000}, {"instrument": "MSFT", "mid_signal": 23615, "gamma_signal": 2779, "vega_signal": -27289, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -27331, "gamma_signal": 994, "vega_signal": 30304, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163825000}, {"instrument": "MSFT", "mid_signal": -15646, "gamma_signal": 76, "vega_signal": -32389, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": 12542, "gamma_signal": -1817, "vega_signal": -3197, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163830000}, {"instrument": "MSFT", "mid_signal": -2951, "gamma_signal": -300, "vega_signal": -3794, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163835000}, {"instrument": "MSFT", "mid_signal": 13282, "gamma_signal": 396, "vega_signal": 19240, "option_type": "C", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773163840000}, {"instrument": "MSFT", "mid_signal": -8248, "gamma_signal": 2185, "vega_signal": -167125, "option_type": "C", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.07, "utc_time": 1773163845000}, {"instrument": "MSFT", "mid_signal": -51286, "gamma_signal": -1481, "vega_signal": -145336, "option_type": "C", "stock_price": 406.01, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": 46477, "gamma_signal": -4272, "vega_signal": -7115, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": 39191, "gamma_signal": -5518, "vega_signal": -9749, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163855000}, {"instrument": "MSFT", "mid_signal": -22977, "gamma_signal": -137, "vega_signal": -44928, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.06, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.06, "utc_time": 1773163865000}, {"instrument": "MSFT", "mid_signal": 1940979, "gamma_signal": 84535, "vega_signal": 2100269, "option_type": "C", "stock_price": 405.82, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773163870000}, {"instrument": "MSFT", "mid_signal": 3363, "gamma_signal": 539, "vega_signal": 2320, "option_type": "C", "stock_price": 405.79, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773163875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": 6411, "vega_signal": 24301, "option_type": "P", "stock_price": 405.7, "utc_time": 1773163880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -39150, "gamma_signal": 5512, "vega_signal": 9739, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163885000}, {"instrument": "MSFT", "mid_signal": -238208, "gamma_signal": -23219, "vega_signal": -578959, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": 46429, "gamma_signal": -4268, "vega_signal": -7108, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163890000}, {"instrument": "MSFT", "mid_signal": 47059, "gamma_signal": 7537, "vega_signal": 32464, "option_type": "C", "stock_price": 405.64, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773163895000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": -2945, "vega_signal": 40034, "option_type": "C", "stock_price": 405.75, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": -51238, "gamma_signal": 4028, "vega_signal": 5902, "option_type": "P", "stock_price": 405.75, "utc_time": 1773163900000}, {"instrument": "MSFT", "mid_signal": 48352, "gamma_signal": 3295, "vega_signal": 42410, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773163905000}, {"instrument": "MSFT", "mid_signal": -124491, "gamma_signal": -3435, "vega_signal": -220972, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.72, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.72, "utc_time": 1773163915000}, {"instrument": "MSFT", "mid_signal": -12582, "gamma_signal": -268, "vega_signal": -1547, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": -29983, "gamma_signal": 3528, "vega_signal": 18553, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163925000}, {"instrument": "MSFT", "mid_signal": -33527, "gamma_signal": -4115, "vega_signal": -7048, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163930000}, {"instrument": "MSFT", "mid_signal": -11730, "gamma_signal": -1180, "vega_signal": -5188, "option_type": "C", "stock_price": 405.66, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 41150, "gamma_signal": -5577, "vega_signal": -9925, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163935000}, {"instrument": "MSFT", "mid_signal": 13250, "gamma_signal": -461, "vega_signal": 5272, "option_type": "C", "stock_price": 405.6, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": 134970, "gamma_signal": -14744, "vega_signal": -25409, "option_type": "P", "stock_price": 405.66, "utc_time": 1773163940000}, {"instrument": "MSFT", "mid_signal": 4458, "gamma_signal": 5089, "vega_signal": -486590, "option_type": "C", "stock_price": 405.61, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773163945000}, {"instrument": "MSFT", "mid_signal": -67564, "gamma_signal": -5110, "vega_signal": 1204, "option_type": "C", "stock_price": 405.59, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": -2725, "gamma_signal": 582, "vega_signal": 1177, "option_type": "P", "stock_price": 405.59, "utc_time": 1773163950000}, {"instrument": "MSFT", "mid_signal": 11607, "gamma_signal": 1836, "vega_signal": 2132, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": -87147, "gamma_signal": 7871, "vega_signal": 41158, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163955000}, {"instrument": "MSFT", "mid_signal": -30576, "gamma_signal": -1140, "vega_signal": -31330, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": 12844, "gamma_signal": -132, "vega_signal": -51617, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163960000}, {"instrument": "MSFT", "mid_signal": -64626, "gamma_signal": -6885, "vega_signal": 23201, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": -115839, "gamma_signal": 7382, "vega_signal": 56344, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163965000}, {"instrument": "MSFT", "mid_signal": -31509, "gamma_signal": -1787, "vega_signal": -19403, "option_type": "C", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773163970000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": -673, "vega_signal": 2100, "option_type": "C", "stock_price": 405.82, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": 242, "gamma_signal": -11, "vega_signal": -1006, "option_type": "P", "stock_price": 405.82, "utc_time": 1773163975000}, {"instrument": "MSFT", "mid_signal": -16782, "gamma_signal": -2060, "vega_signal": -3525, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163980000}, {"instrument": "MSFT", "mid_signal": -9685, "gamma_signal": -659, "vega_signal": -8491, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 2725, "gamma_signal": -582, "vega_signal": -1177, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163990000}, {"instrument": "MSFT", "mid_signal": 435552, "gamma_signal": 29710, "vega_signal": 375229, "option_type": "C", "stock_price": 405.93, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773163995000}, {"instrument": "MSFT", "mid_signal": 14245, "gamma_signal": 648, "vega_signal": 11294, "option_type": "C", "stock_price": 405.9, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773164000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164005000}, {"instrument": "MSFT", "mid_signal": -26621, "gamma_signal": -1421, "vega_signal": 43373, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773164015000}, {"instrument": "MSFT", "mid_signal": -50807, "gamma_signal": -3066, "vega_signal": -112787, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164020000}, {"instrument": "MSFT", "mid_signal": -316886, "gamma_signal": -28964, "vega_signal": -26419, "option_type": "C", "stock_price": 405.405, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": 242791, "gamma_signal": -20406, "vega_signal": -34924, "option_type": "P", "stock_price": 405.47, "utc_time": 1773164025000}, {"instrument": "MSFT", "mid_signal": -341783, "gamma_signal": -38085, "vega_signal": -110402, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": 257177, "gamma_signal": -28701, "vega_signal": -49795, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164030000}, {"instrument": "MSFT", "mid_signal": -103822, "gamma_signal": -10414, "vega_signal": -46266, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164035000}, {"instrument": "MSFT", "mid_signal": -225132, "gamma_signal": -14959, "vega_signal": -69771, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164040000}, {"instrument": "MSFT", "mid_signal": 69240, "gamma_signal": 6945, "vega_signal": 30855, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -261893, "gamma_signal": 22487, "vega_signal": 38521, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164045000}, {"instrument": "MSFT", "mid_signal": -163989, "gamma_signal": -2163, "vega_signal": -494866, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": -2538, "gamma_signal": 3709, "vega_signal": 8250, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164050000}, {"instrument": "MSFT", "mid_signal": 34621, "gamma_signal": 3473, "vega_signal": 15428, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": -94535, "gamma_signal": 304, "vega_signal": 195984, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164055000}, {"instrument": "MSFT", "mid_signal": -49954, "gamma_signal": -3177, "vega_signal": -21477, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": -4521, "gamma_signal": 874, "vega_signal": 1715, "option_type": "P", "stock_price": 405.47, "utc_time": 1773164060000}, {"instrument": "MSFT", "mid_signal": 52227, "gamma_signal": 6371, "vega_signal": 16505, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": 8567, "gamma_signal": -901, "vega_signal": -4435, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164065000}, {"instrument": "MSFT", "mid_signal": 211686, "gamma_signal": 12763, "vega_signal": 60383, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164070000}, {"instrument": "MSFT", "mid_signal": -22276, "gamma_signal": -235, "vega_signal": -36510, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164075000}, {"instrument": "MSFT", "mid_signal": -4425, "gamma_signal": -1002, "vega_signal": -1689, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773164080000}, {"instrument": "MSFT", "mid_signal": -217125, "gamma_signal": -21042, "vega_signal": -37629, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164085000}, {"instrument": "MSFT", "mid_signal": -435427, "gamma_signal": -42145, "vega_signal": -75418, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164090000}, {"instrument": "MSFT", "mid_signal": 19045, "gamma_signal": 784, "vega_signal": 10875, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164095000}, {"instrument": "MSFT", "mid_signal": -4146, "gamma_signal": -328, "vega_signal": -5964, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": -2356, "gamma_signal": -6748, "vega_signal": 2593, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164100000}, {"instrument": "MSFT", "mid_signal": -311, "gamma_signal": 777, "vega_signal": -7051, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": 43332, "gamma_signal": -5549, "vega_signal": -10095, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164105000}, {"instrument": "MSFT", "mid_signal": -33980, "gamma_signal": -5295, "vega_signal": -9043, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164110000}, {"instrument": "MSFT", "mid_signal": -185781, "gamma_signal": -3102, "vega_signal": -166644, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164115000}, {"instrument": "MSFT", "mid_signal": -5167, "gamma_signal": 344, "vega_signal": -6740, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164120000}, {"instrument": "MSFT", "mid_signal": -65081, "gamma_signal": -1614, "vega_signal": -156957, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -24435, "gamma_signal": 2034, "vega_signal": 3480, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164125000}, {"instrument": "MSFT", "mid_signal": -3683, "gamma_signal": -56, "vega_signal": -24815, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164130000}, {"instrument": "MSFT", "mid_signal": -210519, "gamma_signal": -12657, "vega_signal": -60357, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": -67401, "gamma_signal": 1270, "vega_signal": 127023, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164135000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -1236, "vega_signal": -62303, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164140000}, {"instrument": "MSFT", "mid_signal": 11362, "gamma_signal": 1772, "vega_signal": 3040, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": -1622, "gamma_signal": 124, "vega_signal": 2356, "option_type": "P", "stock_price": 405.36, "utc_time": 1773164145000}, {"instrument": "MSFT", "mid_signal": -13142, "gamma_signal": -739, "vega_signal": -9829, "option_type": "C", "stock_price": 405.36, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773164150000}, {"instrument": "MSFT", "mid_signal": 111296, "gamma_signal": 4969, "vega_signal": -16505, "option_type": "C", "stock_price": 405.23, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": -64784, "gamma_signal": -1375, "vega_signal": 44232, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164155000}, {"instrument": "MSFT", "mid_signal": -49039, "gamma_signal": -567, "vega_signal": -119673, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773164160000}, {"instrument": "MSFT", "mid_signal": 9875, "gamma_signal": 295, "vega_signal": 28274, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": 139138, "gamma_signal": -3104, "vega_signal": -63033, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164165000}, {"instrument": "MSFT", "mid_signal": 5151, "gamma_signal": 1291, "vega_signal": 2208, "option_type": "C", "stock_price": 405.29, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": -63586, "gamma_signal": 2584, "vega_signal": 173781, "option_type": "P", "stock_price": 405.29, "utc_time": 1773164170000}, {"instrument": "MSFT", "mid_signal": 14598, "gamma_signal": 1240, "vega_signal": 5666, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": -29482, "gamma_signal": -894, "vega_signal": 156736, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164175000}, {"instrument": "MSFT", "mid_signal": -13592, "gamma_signal": -4680, "vega_signal": 47520, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164180000}, {"instrument": "MSFT", "mid_signal": 171776, "gamma_signal": 11752, "vega_signal": 16619, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164185000}, {"instrument": "MSFT", "mid_signal": -10326, "gamma_signal": 1521, "vega_signal": -24770, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164190000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -1407, "vega_signal": 12167, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": 19538, "gamma_signal": -930, "vega_signal": -9756, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164195000}, {"instrument": "MSFT", "mid_signal": -4707, "gamma_signal": -670, "vega_signal": -3333, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -121600, "gamma_signal": 8736, "vega_signal": 119732, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164200000}, {"instrument": "MSFT", "mid_signal": -16486, "gamma_signal": -2747, "vega_signal": -11258, "option_type": "C", "stock_price": 405.17, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -111926, "gamma_signal": 10950, "vega_signal": 28401, "option_type": "P", "stock_price": 405.17, "utc_time": 1773164205000}, {"instrument": "MSFT", "mid_signal": -158134, "gamma_signal": -15824, "vega_signal": -72536, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": 144926, "gamma_signal": -10628, "vega_signal": -69526, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164210000}, {"instrument": "MSFT", "mid_signal": -311766, "gamma_signal": -31900, "vega_signal": -152643, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": 19774, "gamma_signal": -1324, "vega_signal": -6032, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164215000}, {"instrument": "MSFT", "mid_signal": -157058, "gamma_signal": -11479, "vega_signal": -78929, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164220000}, {"instrument": "MSFT", "mid_signal": -254024, "gamma_signal": -20814, "vega_signal": -126230, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773164225000}, {"instrument": "MSFT", "mid_signal": -92091, "gamma_signal": -7448, "vega_signal": -52958, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164230000}, {"instrument": "MSFT", "mid_signal": -56720, "gamma_signal": -5660, "vega_signal": -27240, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": 253237, "gamma_signal": -19771, "vega_signal": -89905, "option_type": "P", "stock_price": 404.89, "utc_time": 1773164235000}, {"instrument": "MSFT", "mid_signal": -12855, "gamma_signal": 10710, "vega_signal": -19741, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": 523794, "gamma_signal": -36837, "vega_signal": -157491, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164240000}, {"instrument": "MSFT", "mid_signal": 38015, "gamma_signal": 9386, "vega_signal": 16204, "option_type": "C", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 31826, "gamma_signal": -4759, "vega_signal": -8798, "option_type": "P", "stock_price": 405.03, "utc_time": 1773164245000}, {"instrument": "MSFT", "mid_signal": 32955, "gamma_signal": 5198, "vega_signal": 8954, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": -265, "gamma_signal": 38, "vega_signal": 278, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164250000}, {"instrument": "MSFT", "mid_signal": -109742, "gamma_signal": -17121, "vega_signal": -33161, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": -394190, "gamma_signal": 16481, "vega_signal": 217657, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164255000}, {"instrument": "MSFT", "mid_signal": 20773, "gamma_signal": 1992, "vega_signal": 3592, "option_type": "C", "stock_price": 405.06, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": -44572, "gamma_signal": 5613, "vega_signal": 10172, "option_type": "P", "stock_price": 404.92, "utc_time": 1773164260000}, {"instrument": "MSFT", "mid_signal": -152692, "gamma_signal": -13777, "vega_signal": -62526, "option_type": "C", "stock_price": 405.08, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": 37181, "gamma_signal": -7130, "vega_signal": 191874, "option_type": "P", "stock_price": 405.08, "utc_time": 1773164265000}, {"instrument": "MSFT", "mid_signal": -84113, "gamma_signal": -2896, "vega_signal": -71784, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": 21874, "gamma_signal": -832, "vega_signal": -10829, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164270000}, {"instrument": "MSFT", "mid_signal": -23542, "gamma_signal": -845, "vega_signal": -32813, "option_type": "C", "stock_price": 404.89, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 237653, "gamma_signal": -14218, "vega_signal": -61116, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164275000}, {"instrument": "MSFT", "mid_signal": 491848, "gamma_signal": 79767, "vega_signal": 135366, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": 10999, "gamma_signal": -1570, "vega_signal": -2985, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164280000}, {"instrument": "MSFT", "mid_signal": 33217, "gamma_signal": 7820, "vega_signal": 15282, "option_type": "C", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": 47281, "gamma_signal": -6604, "vega_signal": -12479, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164285000}, {"instrument": "MSFT", "mid_signal": -110188, "gamma_signal": -17719, "vega_signal": -32616, "option_type": "C", "stock_price": 405, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773164290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -45417, "gamma_signal": 5535, "vega_signal": 10228, "option_type": "P", "stock_price": 404.91, "utc_time": 1773164295000}, {"instrument": "MSFT", "mid_signal": -59843, "gamma_signal": -6566, "vega_signal": -26823, "option_type": "C", "stock_price": 404.78, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164300000}, {"instrument": "MSFT", "mid_signal": -106516, "gamma_signal": -9928, "vega_signal": -47747, "option_type": "C", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": 35695, "gamma_signal": -5573, "vega_signal": -10897, "option_type": "P", "stock_price": 404.71, "utc_time": 1773164305000}, {"instrument": "MSFT", "mid_signal": 35125, "gamma_signal": 3600, "vega_signal": 21621, "option_type": "C", "stock_price": 404.77, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": 15132, "gamma_signal": -1844, "vega_signal": -3408, "option_type": "P", "stock_price": 404.71, "utc_time": 1773164310000}, {"instrument": "MSFT", "mid_signal": 474496, "gamma_signal": 54467, "vega_signal": -20828, "option_type": "C", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": 11160, "gamma_signal": -886, "vega_signal": 92, "option_type": "P", "stock_price": 404.63, "utc_time": 1773164315000}, {"instrument": "MSFT", "mid_signal": -72123, "gamma_signal": -18092, "vega_signal": -21296, "option_type": "C", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": 45398, "gamma_signal": -5533, "vega_signal": -10224, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164320000}, {"instrument": "MSFT", "mid_signal": -15135, "gamma_signal": -1635, "vega_signal": -10650, "option_type": "C", "stock_price": 404.83, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773164325000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": 11, "vega_signal": 1493, "option_type": "C", "stock_price": 404.83, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773164330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773164335000}, {"instrument": "MSFT", "mid_signal": -54232, "gamma_signal": -5542, "vega_signal": -24864, "option_type": "C", "stock_price": 404.85, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": -20481, "gamma_signal": 2014, "vega_signal": 3585, "option_type": "P", "stock_price": 404.77, "utc_time": 1773164340000}, {"instrument": "MSFT", "mid_signal": -86893, "gamma_signal": -1235, "vega_signal": -103082, "option_type": "C", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773164345000}, {"instrument": "MSFT", "mid_signal": -24001, "gamma_signal": -1958, "vega_signal": -10157, "option_type": "C", "stock_price": 404.91, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": 11421, "gamma_signal": -1604, "vega_signal": -3037, "option_type": "P", "stock_price": 404.93, "utc_time": 1773164350000}, {"instrument": "MSFT", "mid_signal": 58578, "gamma_signal": 5701, "vega_signal": 40065, "option_type": "C", "stock_price": 404.915, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": -165246, "gamma_signal": -1772, "vega_signal": 15361, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164355000}, {"instrument": "MSFT", "mid_signal": 57806, "gamma_signal": 618, "vega_signal": 192282, "option_type": "C", "stock_price": 404.87, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773164360000}, {"instrument": "MSFT", "mid_signal": 5630, "gamma_signal": 3020, "vega_signal": -17446, "option_type": "C", "stock_price": 404.87, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773164365000}, {"instrument": "MSFT", "mid_signal": -219591, "gamma_signal": -14505, "vega_signal": -63288, "option_type": "C", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164370000}, {"instrument": "MSFT", "mid_signal": -47720, "gamma_signal": -4247, "vega_signal": -22675, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773164375000}, {"instrument": "MSFT", "mid_signal": 115045, "gamma_signal": 12384, "vega_signal": 51949, "option_type": "C", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": 172642, "gamma_signal": -27206, "vega_signal": -53240, "option_type": "P", "stock_price": 404.98, "utc_time": 1773164380000}, {"instrument": "MSFT", "mid_signal": -62791, "gamma_signal": -6798, "vega_signal": -30382, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": 16805, "gamma_signal": -2023, "vega_signal": -4614, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164385000}, {"instrument": "MSFT", "mid_signal": -298765, "gamma_signal": -26236, "vega_signal": -386936, "option_type": "C", "stock_price": 405, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164390000}, {"instrument": "MSFT", "mid_signal": -279626, "gamma_signal": -36164, "vega_signal": -61839, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -5238, "gamma_signal": 930, "vega_signal": 1896, "option_type": "P", "stock_price": 405, "utc_time": 1773164395000}, {"instrument": "MSFT", "mid_signal": -20695, "gamma_signal": -2011, "vega_signal": -3589, "option_type": "C", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": 59056, "gamma_signal": -8549, "vega_signal": -6505, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164400000}, {"instrument": "MSFT", "mid_signal": -143166, "gamma_signal": -7410, "vega_signal": -52944, "option_type": "C", "stock_price": 405.16, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773164405000}, {"instrument": "MSFT", "mid_signal": 9968, "gamma_signal": 191, "vega_signal": 27087, "option_type": "C", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164410000}, {"instrument": "MSFT", "mid_signal": 76344, "gamma_signal": 10370, "vega_signal": 35145, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164415000}, {"instrument": "MSFT", "mid_signal": -31444, "gamma_signal": -4946, "vega_signal": -14748, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773164420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.04, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773164425000}, {"instrument": "MSFT", "mid_signal": 178852, "gamma_signal": 2006, "vega_signal": 180514, "option_type": "C", "stock_price": 405.09, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773164430000}, {"instrument": "MSFT", "mid_signal": 51649, "gamma_signal": 4024, "vega_signal": 34400, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.11, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773164440000}, {"instrument": "MSFT", "mid_signal": 225940, "gamma_signal": 18524, "vega_signal": 234280, "option_type": "C", "stock_price": 405.18, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": 117273, "gamma_signal": 3559, "vega_signal": -321736, "option_type": "P", "stock_price": 405.18, "utc_time": 1773164445000}, {"instrument": "MSFT", "mid_signal": 95677, "gamma_signal": 6590, "vega_signal": 526108, "option_type": "C", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": 12199, "gamma_signal": -1987, "vega_signal": 3556, "option_type": "P", "stock_price": 405.15, "utc_time": 1773164450000}, {"instrument": "MSFT", "mid_signal": -75410, "gamma_signal": -3056, "vega_signal": -43545, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": 58095, "gamma_signal": -1201, "vega_signal": -68959, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164455000}, {"instrument": "MSFT", "mid_signal": -62383, "gamma_signal": -2690, "vega_signal": -136380, "option_type": "C", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": -42, "vega_signal": -50730, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164460000}, {"instrument": "MSFT", "mid_signal": -139828, "gamma_signal": -6288, "vega_signal": -433537, "option_type": "C", "stock_price": 405.12, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773164465000}, {"instrument": "MSFT", "mid_signal": 20056, "gamma_signal": 1651, "vega_signal": 9064, "option_type": "C", "stock_price": 405.26, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": 2292, "gamma_signal": -467, "vega_signal": -1023, "option_type": "P", "stock_price": 405.12, "utc_time": 1773164470000}, {"instrument": "MSFT", "mid_signal": 3470, "gamma_signal": 48, "vega_signal": 23624, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 29772, "gamma_signal": -1778, "vega_signal": -2951, "option_type": "P", "stock_price": 405.28, "utc_time": 1773164475000}, {"instrument": "MSFT", "mid_signal": 647286, "gamma_signal": 59806, "vega_signal": 149242, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 29613, "gamma_signal": -3734, "vega_signal": -6770, "option_type": "P", "stock_price": 405.37, "utc_time": 1773164480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164485000}, {"instrument": "MSFT", "mid_signal": 53629, "gamma_signal": 4970, "vega_signal": 101387, "option_type": "C", "stock_price": 405.555, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": -13638, "gamma_signal": 1145, "vega_signal": 5523, "option_type": "P", "stock_price": 405.5, "utc_time": 1773164490000}, {"instrument": "MSFT", "mid_signal": -111260, "gamma_signal": -15298, "vega_signal": -26140, "option_type": "C", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": 19790, "gamma_signal": -2059, "vega_signal": -3672, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164495000}, {"instrument": "MSFT", "mid_signal": -14351, "gamma_signal": -1237, "vega_signal": -5628, "option_type": "C", "stock_price": 405.47, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773164500000}, {"instrument": "MSFT", "mid_signal": -118107, "gamma_signal": -10558, "vega_signal": -35604, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164505000}, {"instrument": "MSFT", "mid_signal": 46541, "gamma_signal": 4133, "vega_signal": 32238, "option_type": "C", "stock_price": 405.52, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164510000}, {"instrument": "MSFT", "mid_signal": 652, "gamma_signal": 1028, "vega_signal": 1528, "option_type": "C", "stock_price": 405.52, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": 48934, "gamma_signal": -4197, "vega_signal": -6947, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164515000}, {"instrument": "MSFT", "mid_signal": -32793, "gamma_signal": -1428, "vega_signal": -43617, "option_type": "C", "stock_price": 405.52, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": 10520, "gamma_signal": -145, "vega_signal": -35720, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164520000}, {"instrument": "MSFT", "mid_signal": 53811, "gamma_signal": 5069, "vega_signal": 35615, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": 23784, "gamma_signal": -2303, "vega_signal": -10476, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164525000}, {"instrument": "MSFT", "mid_signal": 17059, "gamma_signal": 1271, "vega_signal": 22716, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164530000}, {"instrument": "MSFT", "mid_signal": 67728, "gamma_signal": 5114, "vega_signal": 69678, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": 10576, "gamma_signal": -1595, "vega_signal": -3240, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164535000}, {"instrument": "MSFT", "mid_signal": 3087, "gamma_signal": 503, "vega_signal": 2168, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 53975, "gamma_signal": -5798, "vega_signal": -33322, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773164545000}, {"instrument": "MSFT", "mid_signal": 7003, "gamma_signal": 1417, "vega_signal": 2303, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": 23121, "gamma_signal": -2082, "vega_signal": -29462, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.35, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": -39458, "gamma_signal": 455, "vega_signal": 199601, "option_type": "P", "stock_price": 405.35, "utc_time": 1773164555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164560000}, {"instrument": "MSFT", "mid_signal": -421473, "gamma_signal": -26580, "vega_signal": -77796, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773164565000}, {"instrument": "MSFT", "mid_signal": 7882, "gamma_signal": 447, "vega_signal": 56758, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164570000}, {"instrument": "MSFT", "mid_signal": -40446, "gamma_signal": -1879, "vega_signal": -87272, "option_type": "C", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164575000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -232, "vega_signal": -65131, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773164580000}, {"instrument": "MSFT", "mid_signal": -295737, "gamma_signal": -75929, "vega_signal": -129989, "option_type": "C", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773164585000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": 2137, "vega_signal": 5862, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": -31455, "gamma_signal": 2028, "vega_signal": 32580, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164590000}, {"instrument": "MSFT", "mid_signal": -20659, "gamma_signal": -570, "vega_signal": -32780, "option_type": "C", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164595000}, {"instrument": "MSFT", "mid_signal": -9251, "gamma_signal": -338, "vega_signal": -16048, "option_type": "C", "stock_price": 405.41, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773164600000}, {"instrument": "MSFT", "mid_signal": 63198, "gamma_signal": 6174, "vega_signal": 10760, "option_type": "C", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164605000}, {"instrument": "MSFT", "mid_signal": 30223, "gamma_signal": 582, "vega_signal": 49886, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773164610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164615000}, {"instrument": "MSFT", "mid_signal": 22364, "gamma_signal": 120, "vega_signal": 60029, "option_type": "C", "stock_price": 405.49, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": 7746, "gamma_signal": -1067, "vega_signal": -4307, "option_type": "P", "stock_price": 405.49, "utc_time": 1773164620000}, {"instrument": "MSFT", "mid_signal": -45568, "gamma_signal": -1039, "vega_signal": -19883, "option_type": "C", "stock_price": 405.47, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": -1480, "gamma_signal": 203, "vega_signal": 1356, "option_type": "P", "stock_price": 405.52, "utc_time": 1773164625000}, {"instrument": "MSFT", "mid_signal": 2376, "gamma_signal": 646, "vega_signal": 438, "option_type": "C", "stock_price": 405.5, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": -125804, "gamma_signal": 9207, "vega_signal": 68146, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164635000}, {"instrument": "MSFT", "mid_signal": 33339, "gamma_signal": 85, "vega_signal": 31043, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164640000}, {"instrument": "MSFT", "mid_signal": -432317, "gamma_signal": -9572, "vega_signal": -2589148, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": 5543, "vega_signal": 10004, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164645000}, {"instrument": "MSFT", "mid_signal": 47012, "gamma_signal": 536, "vega_signal": 220874, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": 4880, "gamma_signal": -884, "vega_signal": -1805, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164650000}, {"instrument": "MSFT", "mid_signal": -10026, "gamma_signal": -1690, "vega_signal": -1114, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": -42562, "gamma_signal": 5543, "vega_signal": 10004, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164655000}, {"instrument": "MSFT", "mid_signal": -21542, "gamma_signal": -2059, "vega_signal": -3581, "option_type": "C", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": -9373, "gamma_signal": 551, "vega_signal": 8327, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164660000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -10, "vega_signal": -1113, "option_type": "C", "stock_price": 405.24, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773164665000}, {"instrument": "MSFT", "mid_signal": 137878, "gamma_signal": 5883, "vega_signal": 105954, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": -42539, "gamma_signal": 5540, "vega_signal": 9999, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164670000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": 150, "vega_signal": 46143, "option_type": "C", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": 18999, "gamma_signal": -2038, "vega_signal": -3579, "option_type": "P", "stock_price": 405.2, "utc_time": 1773164675000}, {"instrument": "MSFT", "mid_signal": -4320, "gamma_signal": -504, "vega_signal": -6985, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -40387, "gamma_signal": 5097, "vega_signal": 9024, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164680000}, {"instrument": "MSFT", "mid_signal": -169148, "gamma_signal": -27473, "vega_signal": -45310, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": -390239, "gamma_signal": 42301, "vega_signal": 74465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164685000}, {"instrument": "MSFT", "mid_signal": -28830, "gamma_signal": -1462, "vega_signal": -7120, "option_type": "C", "stock_price": 405.31, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773164690000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -10, "vega_signal": -1111, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164695000}, {"instrument": "MSFT", "mid_signal": -21164, "gamma_signal": -4167, "vega_signal": -6931, "option_type": "C", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164700000}, {"instrument": "MSFT", "mid_signal": 33327, "gamma_signal": 5325, "vega_signal": 8988, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.33, "utc_time": 1773164705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164710000}, {"instrument": "MSFT", "mid_signal": 12775, "gamma_signal": 1035, "vega_signal": 12224, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": 12288, "gamma_signal": -661, "vega_signal": -9544, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164715000}, {"instrument": "MSFT", "mid_signal": -28829, "gamma_signal": -3057, "vega_signal": -8955, "option_type": "C", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773164720000}, {"instrument": "MSFT", "mid_signal": 32058, "gamma_signal": 2166, "vega_signal": 23021, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": -661, "vega_signal": -9548, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164725000}, {"instrument": "MSFT", "mid_signal": -225811, "gamma_signal": -3338, "vega_signal": -41259, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.45, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773164735000}, {"instrument": "MSFT", "mid_signal": -23334, "gamma_signal": -949, "vega_signal": -44238, "option_type": "C", "stock_price": 405.37, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": 10862, "gamma_signal": -2244, "vega_signal": -4901, "option_type": "P", "stock_price": 405.39, "utc_time": 1773164745000}, {"instrument": "MSFT", "mid_signal": -53889, "gamma_signal": -2205, "vega_signal": -11029, "option_type": "C", "stock_price": 405.39, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": -384488, "gamma_signal": 40480, "vega_signal": 71640, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164750000}, {"instrument": "MSFT", "mid_signal": -138919, "gamma_signal": -5788, "vega_signal": -103693, "option_type": "C", "stock_price": 405.48, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 7144, "gamma_signal": -451, "vega_signal": -7078, "option_type": "P", "stock_price": 405.58, "utc_time": 1773164755000}, {"instrument": "MSFT", "mid_signal": 25983, "gamma_signal": 109, "vega_signal": 56752, "option_type": "C", "stock_price": 405.53, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773164760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164765000}, {"instrument": "MSFT", "mid_signal": 13035, "gamma_signal": 1439, "vega_signal": -5420, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": 84944, "gamma_signal": -4022, "vega_signal": -118266, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164770000}, {"instrument": "MSFT", "mid_signal": -426814, "gamma_signal": -40877, "vega_signal": -71662, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164775000}, {"instrument": "MSFT", "mid_signal": -3691, "gamma_signal": -56, "vega_signal": -24859, "option_type": "C", "stock_price": 405.645, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.645, "utc_time": 1773164780000}, {"instrument": "MSFT", "mid_signal": 20893, "gamma_signal": -196, "vega_signal": 61528, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": 24427, "gamma_signal": -2045, "vega_signal": -3472, "option_type": "P", "stock_price": 405.62, "utc_time": 1773164785000}, {"instrument": "MSFT", "mid_signal": 117702, "gamma_signal": 9220, "vega_signal": 84051, "option_type": "C", "stock_price": 405.62, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": -204125, "gamma_signal": 9851, "vega_signal": 53161, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164790000}, {"instrument": "MSFT", "mid_signal": 50182, "gamma_signal": 3326, "vega_signal": 22278, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 34032, "gamma_signal": -4053, "vega_signal": -23326, "option_type": "P", "stock_price": 405.44, "utc_time": 1773164795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 43170, "gamma_signal": -5555, "vega_signal": -10047, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": 55776, "gamma_signal": -5964, "vega_signal": -26995, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773164810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": -28556, "gamma_signal": 2281, "vega_signal": -10121, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773164820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": -211621, "gamma_signal": 13204, "vega_signal": 38800, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 17144, "gamma_signal": -434, "vega_signal": -20791, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": -2976, "gamma_signal": 62, "vega_signal": 13612, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164840000}, {"instrument": "MSFT", "mid_signal": 2155, "gamma_signal": 374, "vega_signal": 1639, "option_type": "C", "stock_price": 405.68, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 7137, "gamma_signal": -452, "vega_signal": -7074, "option_type": "P", "stock_price": 405.68, "utc_time": 1773164845000}, {"instrument": "MSFT", "mid_signal": 47332, "gamma_signal": 2399, "vega_signal": 4565, "option_type": "C", "stock_price": 405.7, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773164850000}, {"instrument": "MSFT", "mid_signal": -108582, "gamma_signal": -9794, "vega_signal": -16325, "option_type": "C", "stock_price": 405.74, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164855000}, {"instrument": "MSFT", "mid_signal": -30724, "gamma_signal": -1650, "vega_signal": -3480, "option_type": "C", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": -14376, "gamma_signal": 1862, "vega_signal": 3348, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164860000}, {"instrument": "MSFT", "mid_signal": -21086, "gamma_signal": -1269, "vega_signal": -6031, "option_type": "C", "stock_price": 405.59, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773164865000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": 973, "vega_signal": 54122, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773164870000}, {"instrument": "MSFT", "mid_signal": 3419, "gamma_signal": 1063, "vega_signal": 484, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773164875000}, {"instrument": "MSFT", "mid_signal": 33396, "gamma_signal": 1304, "vega_signal": 20924, "option_type": "C", "stock_price": 405.72, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773164880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773164885000}, {"instrument": "MSFT", "mid_signal": -106333, "gamma_signal": -6365, "vega_signal": -30154, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": 226930, "gamma_signal": -13625, "vega_signal": -59739, "option_type": "P", "stock_price": 405.67, "utc_time": 1773164890000}, {"instrument": "MSFT", "mid_signal": -58270, "gamma_signal": -7147, "vega_signal": 87841, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.69, "utc_time": 1773164895000}, {"instrument": "MSFT", "mid_signal": -4847, "gamma_signal": -1147, "vega_signal": -1957, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": -13086, "gamma_signal": 378, "vega_signal": 19067, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164900000}, {"instrument": "MSFT", "mid_signal": 46710, "gamma_signal": 7095, "vega_signal": 23011, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164910000}, {"instrument": "MSFT", "mid_signal": 107898, "gamma_signal": 11671, "vega_signal": 12259, "option_type": "C", "stock_price": 405.64, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": 10051, "gamma_signal": -1535, "vega_signal": -2846, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164915000}, {"instrument": "MSFT", "mid_signal": -28026, "gamma_signal": -1185, "vega_signal": -55611, "option_type": "C", "stock_price": 405.77, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773164920000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": -102, "vega_signal": -4051, "option_type": "C", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164925000}, {"instrument": "MSFT", "mid_signal": 25958, "gamma_signal": -1902, "vega_signal": 171254, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": -353, "vega_signal": -5793, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164930000}, {"instrument": "MSFT", "mid_signal": 538887, "gamma_signal": 32734, "vega_signal": 170052, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": 224156, "gamma_signal": -13678, "vega_signal": -59923, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164935000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": -89, "vega_signal": -2560, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": 224183, "gamma_signal": -13680, "vega_signal": -59931, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164940000}, {"instrument": "MSFT", "mid_signal": -19344, "gamma_signal": -787, "vega_signal": -10903, "option_type": "C", "stock_price": 405.74, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773164945000}, {"instrument": "MSFT", "mid_signal": -182544, "gamma_signal": -7519, "vega_signal": -314461, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773164950000}, {"instrument": "MSFT", "mid_signal": 204244, "gamma_signal": 2615, "vega_signal": 279492, "option_type": "C", "stock_price": 405.75, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773164955000}, {"instrument": "MSFT", "mid_signal": 455191, "gamma_signal": 68038, "vega_signal": 288943, "option_type": "C", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": 727, "gamma_signal": 516, "vega_signal": -2095, "option_type": "P", "stock_price": 405.73, "utc_time": 1773164960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": 40999, "gamma_signal": -5542, "vega_signal": -9856, "option_type": "P", "stock_price": 405.55, "utc_time": 1773164965000}, {"instrument": "MSFT", "mid_signal": -38143, "gamma_signal": -21, "vega_signal": -19721, "option_type": "C", "stock_price": 405.57, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773164970000}, {"instrument": "MSFT", "mid_signal": -18222, "gamma_signal": -611, "vega_signal": -14093, "option_type": "C", "stock_price": 405.61, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": -7964, "gamma_signal": 1682, "vega_signal": 3658, "option_type": "P", "stock_price": 405.61, "utc_time": 1773164975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773164980000}, {"instrument": "MSFT", "mid_signal": -37021, "gamma_signal": -450, "vega_signal": -68333, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": 41014, "gamma_signal": -5544, "vega_signal": -9860, "option_type": "P", "stock_price": 405.7, "utc_time": 1773164985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773164990000}, {"instrument": "MSFT", "mid_signal": 65099, "gamma_signal": 6107, "vega_signal": 10718, "option_type": "C", "stock_price": 405.51, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": 5670, "vega_signal": 9904, "option_type": "P", "stock_price": 405.51, "utc_time": 1773164995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.44, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": -180096, "gamma_signal": 19950, "vega_signal": 33753, "option_type": "P", "stock_price": 405.51, "utc_time": 1773165000000}, {"instrument": "MSFT", "mid_signal": 13723, "gamma_signal": 311, "vega_signal": 43460, "option_type": "C", "stock_price": 405.46, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773165005000}, {"instrument": "MSFT", "mid_signal": -46782, "gamma_signal": -128, "vega_signal": -110009, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773165010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 89341, "gamma_signal": -12848, "vega_signal": -40360, "option_type": "P", "stock_price": 405.37, "utc_time": 1773165015000}, {"instrument": "MSFT", "mid_signal": 5703, "gamma_signal": 614, "vega_signal": 8036, "option_type": "C", "stock_price": 405.42, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773165020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165025000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": -124, "vega_signal": -58770, "option_type": "C", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773165030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.43, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": -31778, "gamma_signal": 4125, "vega_signal": 7095, "option_type": "P", "stock_price": 405.41, "utc_time": 1773165040000}, {"instrument": "MSFT", "mid_signal": 31835, "gamma_signal": 4074, "vega_signal": 6902, "option_type": "C", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": 230849, "gamma_signal": -13851, "vega_signal": -59859, "option_type": "P", "stock_price": 405.31, "utc_time": 1773165045000}, {"instrument": "MSFT", "mid_signal": 63368, "gamma_signal": 6129, "vega_signal": 10731, "option_type": "C", "stock_price": 405.39, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773165050000}, {"instrument": "MSFT", "mid_signal": -5642, "gamma_signal": -569, "vega_signal": -7304, "option_type": "C", "stock_price": 405.48, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.48, "utc_time": 1773165055000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": -5, "vega_signal": -706, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 3554, "vega_signal": 6611, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165060000}, {"instrument": "MSFT", "mid_signal": 69648, "gamma_signal": 6961, "vega_signal": 14330, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165065000}, {"instrument": "MSFT", "mid_signal": 10914, "gamma_signal": 1789, "vega_signal": 2496, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 16585, "gamma_signal": -2761, "vega_signal": -5188, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165070000}, {"instrument": "MSFT", "mid_signal": 400, "gamma_signal": 105, "vega_signal": 236, "option_type": "C", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773165075000}, {"instrument": "MSFT", "mid_signal": 11969, "gamma_signal": 744, "vega_signal": 43240, "option_type": "C", "stock_price": 405.61, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": -230229, "gamma_signal": 13673, "vega_signal": 59478, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165080000}, {"instrument": "MSFT", "mid_signal": -22650, "gamma_signal": -2304, "vega_signal": -10169, "option_type": "C", "stock_price": 405.54, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.61, "utc_time": 1773165085000}, {"instrument": "MSFT", "mid_signal": -69131, "gamma_signal": -6705, "vega_signal": -18522, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165090000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": 4, "vega_signal": 480, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165095000}, {"instrument": "MSFT", "mid_signal": -23552, "gamma_signal": 2772, "vega_signal": -63071, "option_type": "C", "stock_price": 405.59, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773165100000}, {"instrument": "MSFT", "mid_signal": -7264, "gamma_signal": -1888, "vega_signal": -3198, "option_type": "C", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": -24824, "gamma_signal": 2119, "vega_signal": 3441, "option_type": "P", "stock_price": 405.57, "utc_time": 1773165105000}, {"instrument": "MSFT", "mid_signal": 85150, "gamma_signal": 5125, "vega_signal": 24101, "option_type": "C", "stock_price": 405.57, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": -175359, "gamma_signal": 18825, "vega_signal": 32052, "option_type": "P", "stock_price": 405.62, "utc_time": 1773165110000}, {"instrument": "MSFT", "mid_signal": 64957, "gamma_signal": 6131, "vega_signal": 10719, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": -3157, "gamma_signal": -394, "vega_signal": 2609, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773165120000}, {"instrument": "MSFT", "mid_signal": -24198, "gamma_signal": 2027, "vega_signal": -78047, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": 10647, "gamma_signal": -1003, "vega_signal": -4935, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165125000}, {"instrument": "MSFT", "mid_signal": -64991, "gamma_signal": -6134, "vega_signal": -10724, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": -143187, "gamma_signal": 22326, "vega_signal": 38744, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165135000}, {"instrument": "MSFT", "mid_signal": 11953, "gamma_signal": 114, "vega_signal": 52396, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165140000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": -4, "vega_signal": -553, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165150000}, {"instrument": "MSFT", "mid_signal": -21656, "gamma_signal": -2044, "vega_signal": -3574, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165155000}, {"instrument": "MSFT", "mid_signal": 53829, "gamma_signal": 7860, "vega_signal": 37700, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": -14589, "gamma_signal": 206, "vega_signal": 17819, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165160000}, {"instrument": "MSFT", "mid_signal": -53751, "gamma_signal": -8776, "vega_signal": 11143, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": 26675, "gamma_signal": -294, "vega_signal": -25735, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": -37597, "gamma_signal": 2675, "vega_signal": 12041, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165175000}, {"instrument": "MSFT", "mid_signal": -75822, "gamma_signal": -6404, "vega_signal": -28700, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": -222042, "gamma_signal": 13670, "vega_signal": 60037, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165185000}, {"instrument": "MSFT", "mid_signal": 49072, "gamma_signal": 7281, "vega_signal": 11824, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165195000}, {"instrument": "MSFT", "mid_signal": -2896, "gamma_signal": -100, "vega_signal": -9553, "option_type": "C", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165200000}, {"instrument": "MSFT", "mid_signal": -48814, "gamma_signal": -556, "vega_signal": -177387, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165205000}, {"instrument": "MSFT", "mid_signal": -17578, "gamma_signal": -125, "vega_signal": -59831, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165210000}, {"instrument": "MSFT", "mid_signal": 3695, "gamma_signal": 56, "vega_signal": 24912, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165215000}, {"instrument": "MSFT", "mid_signal": 45031, "gamma_signal": 1426, "vega_signal": 52889, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": -15367, "gamma_signal": 1749, "vega_signal": 9422, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165220000}, {"instrument": "MSFT", "mid_signal": 365866, "gamma_signal": 33440, "vega_signal": 41497, "option_type": "C", "stock_price": 405.89, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773165225000}, {"instrument": "MSFT", "mid_signal": 78294, "gamma_signal": 8366, "vega_signal": 14138, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": 9453, "gamma_signal": -1511, "vega_signal": -2749, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165230000}, {"instrument": "MSFT", "mid_signal": -19404, "gamma_signal": -791, "vega_signal": -10908, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165235000}, {"instrument": "MSFT", "mid_signal": 82290, "gamma_signal": 4415, "vega_signal": 52509, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165240000}, {"instrument": "MSFT", "mid_signal": 88950, "gamma_signal": 8264, "vega_signal": 14247, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165245000}, {"instrument": "MSFT", "mid_signal": 27439, "gamma_signal": 1088, "vega_signal": 5447, "option_type": "C", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773165250000}, {"instrument": "MSFT", "mid_signal": -4695, "gamma_signal": -689, "vega_signal": -2953, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773165255000}, {"instrument": "MSFT", "mid_signal": -48855, "gamma_signal": -3307, "vega_signal": -42637, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165260000}, {"instrument": "MSFT", "mid_signal": -22496, "gamma_signal": -4469, "vega_signal": -7195, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165270000}, {"instrument": "MSFT", "mid_signal": -14600, "gamma_signal": -415, "vega_signal": -34245, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -223142, "gamma_signal": 13708, "vega_signal": 59966, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165280000}, {"instrument": "MSFT", "mid_signal": -67010, "gamma_signal": -12210, "vega_signal": -83939, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165290000}, {"instrument": "MSFT", "mid_signal": 21407, "gamma_signal": 779, "vega_signal": 10983, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165295000}, {"instrument": "MSFT", "mid_signal": 211587, "gamma_signal": 458, "vega_signal": 16953, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": 18953, "gamma_signal": -295, "vega_signal": -27865, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165300000}, {"instrument": "MSFT", "mid_signal": -138499, "gamma_signal": -19447, "vega_signal": -31643, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165305000}, {"instrument": "MSFT", "mid_signal": -45130, "gamma_signal": -3833, "vega_signal": -17168, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": -90952, "gamma_signal": 8685, "vega_signal": 41782, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.86, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773165320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": 6501, "gamma_signal": -1153, "vega_signal": -2189, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165325000}, {"instrument": "MSFT", "mid_signal": -339, "gamma_signal": -14, "vega_signal": -1800, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165330000}, {"instrument": "MSFT", "mid_signal": -13158, "gamma_signal": -962, "vega_signal": 14691, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165335000}, {"instrument": "MSFT", "mid_signal": 30675, "gamma_signal": 4873, "vega_signal": 20968, "option_type": "C", "stock_price": 405.87, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": -837, "gamma_signal": 191, "vega_signal": 447, "option_type": "P", "stock_price": 405.87, "utc_time": 1773165340000}, {"instrument": "MSFT", "mid_signal": 19084, "gamma_signal": 616, "vega_signal": 58793, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165345000}, {"instrument": "MSFT", "mid_signal": -103485, "gamma_signal": -12769, "vega_signal": -5768, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165360000}, {"instrument": "MSFT", "mid_signal": 3559, "gamma_signal": 51, "vega_signal": 24205, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165365000}, {"instrument": "MSFT", "mid_signal": 63120, "gamma_signal": 5577, "vega_signal": 180878, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": 39962, "gamma_signal": -5520, "vega_signal": -9742, "option_type": "P", "stock_price": 405.75, "utc_time": 1773165370000}, {"instrument": "MSFT", "mid_signal": 14567, "gamma_signal": 550, "vega_signal": 30329, "option_type": "C", "stock_price": 405.75, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": -39984, "gamma_signal": 5523, "vega_signal": 9748, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165375000}, {"instrument": "MSFT", "mid_signal": 24114, "gamma_signal": 386, "vega_signal": 124029, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 16045, "gamma_signal": -276, "vega_signal": -27005, "option_type": "P", "stock_price": 405.97, "utc_time": 1773165380000}, {"instrument": "MSFT", "mid_signal": 94316, "gamma_signal": 1341, "vega_signal": 594899, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165390000}, {"instrument": "MSFT", "mid_signal": -183666, "gamma_signal": -18726, "vega_signal": 92435, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": 39969, "gamma_signal": -5521, "vega_signal": -9744, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165405000}, {"instrument": "MSFT", "mid_signal": -158301, "gamma_signal": -3901, "vega_signal": -80812, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": -18626, "gamma_signal": 2098, "vega_signal": 3562, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165410000}, {"instrument": "MSFT", "mid_signal": 43996, "gamma_signal": 7262, "vega_signal": 28639, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165415000}, {"instrument": "MSFT", "mid_signal": -29749, "gamma_signal": -2549, "vega_signal": -11395, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165425000}, {"instrument": "MSFT", "mid_signal": 14875, "gamma_signal": 1274, "vega_signal": 5697, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": -142800, "gamma_signal": 19231, "vega_signal": 36036, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165430000}, {"instrument": "MSFT", "mid_signal": 61684, "gamma_signal": 7078, "vega_signal": 49988, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.74, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 123, "vega_signal": 2335, "option_type": "P", "stock_price": 405.74, "utc_time": 1773165440000}, {"instrument": "MSFT", "mid_signal": 23655, "gamma_signal": 117, "vega_signal": 59342, "option_type": "C", "stock_price": 405.88, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165445000}, {"instrument": "MSFT", "mid_signal": 1756, "gamma_signal": 31, "vega_signal": 13962, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": 35039, "gamma_signal": -2232, "vega_signal": -34981, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165450000}, {"instrument": "MSFT", "mid_signal": -33618, "gamma_signal": -1646, "vega_signal": 55981, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165455000}, {"instrument": "MSFT", "mid_signal": -18429, "gamma_signal": -280, "vega_signal": -124276, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165460000}, {"instrument": "MSFT", "mid_signal": -21268, "gamma_signal": -775, "vega_signal": -10902, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": 572, "vega_signal": 55086, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165465000}, {"instrument": "MSFT", "mid_signal": -64193, "gamma_signal": -12317, "vega_signal": -26011, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165470000}, {"instrument": "MSFT", "mid_signal": 70, "gamma_signal": 4, "vega_signal": 297, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165475000}, {"instrument": "MSFT", "mid_signal": 17968, "gamma_signal": 689, "vega_signal": 13228, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165480000}, {"instrument": "MSFT", "mid_signal": -66545, "gamma_signal": -4677, "vega_signal": 20812, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165485000}, {"instrument": "MSFT", "mid_signal": -40441, "gamma_signal": -7553, "vega_signal": 18131, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": -15998, "gamma_signal": -574, "vega_signal": 46634, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165490000}, {"instrument": "MSFT", "mid_signal": 6628, "gamma_signal": 875, "vega_signal": 3735, "option_type": "C", "stock_price": 406, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": -63695, "gamma_signal": 5634, "vega_signal": 26869, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165495000}, {"instrument": "MSFT", "mid_signal": 89778, "gamma_signal": 8259, "vega_signal": 14216, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": -221982, "gamma_signal": 13722, "vega_signal": 60054, "option_type": "P", "stock_price": 406.12, "utc_time": 1773165500000}, {"instrument": "MSFT", "mid_signal": 17477, "gamma_signal": 793, "vega_signal": 10765, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165505000}, {"instrument": "MSFT", "mid_signal": -44243, "gamma_signal": -1742, "vega_signal": -39014, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": 72534, "gamma_signal": -8393, "vega_signal": -14213, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165510000}, {"instrument": "MSFT", "mid_signal": -25074, "gamma_signal": -2922, "vega_signal": -20809, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": -14610, "gamma_signal": 85, "vega_signal": 25831, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165515000}, {"instrument": "MSFT", "mid_signal": -54415, "gamma_signal": -3645, "vega_signal": -6510, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": -16046, "gamma_signal": 276, "vega_signal": 27011, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": -48051, "gamma_signal": 831, "vega_signal": 80996, "option_type": "P", "stock_price": 406, "utc_time": 1773165530000}, {"instrument": "MSFT", "mid_signal": -1935, "gamma_signal": -72, "vega_signal": -6963, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165535000}, {"instrument": "MSFT", "mid_signal": 47440, "gamma_signal": 3600, "vega_signal": -1154, "option_type": "C", "stock_price": 405.9, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": 18902, "gamma_signal": -295, "vega_signal": -27874, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165545000}, {"instrument": "MSFT", "mid_signal": -39139, "gamma_signal": -720, "vega_signal": -50787, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773165550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 1493, "vega_signal": 2698, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": -3014, "gamma_signal": 377, "vega_signal": 2128, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": 22101, "gamma_signal": -2404, "vega_signal": -11382, "option_type": "P", "stock_price": 405.96, "utc_time": 1773165570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": -28716, "gamma_signal": 1957, "vega_signal": 3086, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165575000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": -310, "vega_signal": -14591, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773165580000}, {"instrument": "MSFT", "mid_signal": -14877, "gamma_signal": -9460, "vega_signal": 9967, "option_type": "C", "stock_price": 405.8, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165585000}, {"instrument": "MSFT", "mid_signal": 38149, "gamma_signal": 5090, "vega_signal": 11808, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": 70537, "gamma_signal": -1282, "vega_signal": -89880, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773165595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": 2122, "vega_signal": 3558, "option_type": "P", "stock_price": 405.85, "utc_time": 1773165600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773165605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": -395286, "gamma_signal": 15915, "vega_signal": 226078, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165610000}, {"instrument": "MSFT", "mid_signal": 50506, "gamma_signal": 10084, "vega_signal": 12203, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": -226409, "gamma_signal": 13838, "vega_signal": 65996, "option_type": "P", "stock_price": 405.79, "utc_time": 1773165615000}, {"instrument": "MSFT", "mid_signal": 74501, "gamma_signal": 6402, "vega_signal": 28495, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": 40794, "gamma_signal": -5646, "vega_signal": -9805, "option_type": "P", "stock_price": 405.72, "utc_time": 1773165620000}, {"instrument": "MSFT", "mid_signal": -213969, "gamma_signal": -1757, "vega_signal": -1212929, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165625000}, {"instrument": "MSFT", "mid_signal": -21684, "gamma_signal": -156, "vega_signal": -47460, "option_type": "C", "stock_price": 405.68, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": 6536, "gamma_signal": -716, "vega_signal": -3698, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -21951, "gamma_signal": 2704, "vega_signal": -8171, "option_type": "P", "stock_price": 405.56, "utc_time": 1773165635000}, {"instrument": "MSFT", "mid_signal": -169072, "gamma_signal": -13454, "vega_signal": -79895, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": -4205, "gamma_signal": 838, "vega_signal": 1615, "option_type": "P", "stock_price": 405.58, "utc_time": 1773165640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": 1434579, "gamma_signal": -94292, "vega_signal": -147387, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165645000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": 346, "vega_signal": -13519, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": -50979, "gamma_signal": 6225, "vega_signal": 18143, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": 24481, "gamma_signal": -1399, "vega_signal": -19172, "option_type": "P", "stock_price": 405.55, "utc_time": 1773165660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165665000}, {"instrument": "MSFT", "mid_signal": -70830, "gamma_signal": -592, "vega_signal": -276539, "option_type": "C", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": 24115, "gamma_signal": -1324, "vega_signal": -18937, "option_type": "P", "stock_price": 405.69, "utc_time": 1773165670000}, {"instrument": "MSFT", "mid_signal": -20884, "gamma_signal": -4984, "vega_signal": -8032, "option_type": "C", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165675000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": -23, "vega_signal": -73, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": -226712, "gamma_signal": 13724, "vega_signal": 59665, "option_type": "P", "stock_price": 405.65, "utc_time": 1773165680000}, {"instrument": "MSFT", "mid_signal": -106, "gamma_signal": -23, "vega_signal": -73, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": -5300, "gamma_signal": 356, "vega_signal": 5805, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165690000}, {"instrument": "MSFT", "mid_signal": 83528, "gamma_signal": 398, "vega_signal": 426372, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": 19366, "gamma_signal": -1174, "vega_signal": -28371, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165695000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": 69, "vega_signal": 218, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165700000}, {"instrument": "MSFT", "mid_signal": 4435, "gamma_signal": 513, "vega_signal": 7140, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 96736, "gamma_signal": -6927, "vega_signal": -57664, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": -567, "vega_signal": -2338, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165710000}, {"instrument": "MSFT", "mid_signal": -90634, "gamma_signal": -418, "vega_signal": -417886, "option_type": "C", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": -356, "vega_signal": -5803, "option_type": "P", "stock_price": 405.6, "utc_time": 1773165715000}, {"instrument": "MSFT", "mid_signal": -19682, "gamma_signal": -607, "vega_signal": -14191, "option_type": "C", "stock_price": 405.66, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": -33411, "gamma_signal": 2170, "vega_signal": 24489, "option_type": "P", "stock_price": 405.64, "utc_time": 1773165720000}, {"instrument": "MSFT", "mid_signal": 22446, "gamma_signal": 3714, "vega_signal": 5927, "option_type": "C", "stock_price": 405.72, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773165725000}, {"instrument": "MSFT", "mid_signal": -643, "gamma_signal": -135, "vega_signal": -431, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": 12606, "gamma_signal": -1782, "vega_signal": -11718, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165730000}, {"instrument": "MSFT", "mid_signal": 11287, "gamma_signal": 1870, "vega_signal": 3007, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": 64882, "gamma_signal": -6035, "vega_signal": -51675, "option_type": "P", "stock_price": 405.8, "utc_time": 1773165740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773165745000}, {"instrument": "MSFT", "mid_signal": 11287, "gamma_signal": 1871, "vega_signal": 3007, "option_type": "C", "stock_price": 405.73, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773165750000}, {"instrument": "MSFT", "mid_signal": 22414, "gamma_signal": 120, "vega_signal": 60090, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165755000}, {"instrument": "MSFT", "mid_signal": 185, "gamma_signal": 9, "vega_signal": 760, "option_type": "C", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.715, "utc_time": 1773165760000}, {"instrument": "MSFT", "mid_signal": -33475, "gamma_signal": -5531, "vega_signal": -8762, "option_type": "C", "stock_price": 405.71, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773165765000}, {"instrument": "MSFT", "mid_signal": -643, "gamma_signal": -135, "vega_signal": -431, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": -41484, "gamma_signal": 5688, "vega_signal": 9858, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -59, "vega_signal": -492, "option_type": "P", "stock_price": 405.67, "utc_time": 1773165780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773165785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.7, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 112999, "gamma_signal": -6891, "vega_signal": -29854, "option_type": "P", "stock_price": 405.7, "utc_time": 1773165790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773165795000}, {"instrument": "MSFT", "mid_signal": 3903, "gamma_signal": 1118, "vega_signal": -7162, "option_type": "C", "stock_price": 405.9, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 245317, "gamma_signal": -16899, "vega_signal": -65268, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": 41459, "gamma_signal": -2251, "vega_signal": -22970, "option_type": "P", "stock_price": 406, "utc_time": 1773165805000}, {"instrument": "MSFT", "mid_signal": 11606, "gamma_signal": 1180, "vega_signal": 5145, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": -154799, "gamma_signal": 518, "vega_signal": 338881, "option_type": "P", "stock_price": 406, "utc_time": 1773165810000}, {"instrument": "MSFT", "mid_signal": 53439, "gamma_signal": 3735, "vega_signal": 6583, "option_type": "C", "stock_price": 405.99, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": -4260, "gamma_signal": 849, "vega_signal": 1629, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165815000}, {"instrument": "MSFT", "mid_signal": 40143, "gamma_signal": 2986, "vega_signal": 38052, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": 9590, "gamma_signal": -1555, "vega_signal": -2762, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165820000}, {"instrument": "MSFT", "mid_signal": -40191, "gamma_signal": -3091, "vega_signal": -30981, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165825000}, {"instrument": "MSFT", "mid_signal": 14774, "gamma_signal": 1282, "vega_signal": 5683, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": 33708, "gamma_signal": -2561, "vega_signal": -23628, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165830000}, {"instrument": "MSFT", "mid_signal": -333007, "gamma_signal": -24771, "vega_signal": -321827, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 226215, "gamma_signal": -13794, "vega_signal": -59764, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165840000}, {"instrument": "MSFT", "mid_signal": 1885, "gamma_signal": 206, "vega_signal": 2663, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773165845000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": 24, "vega_signal": 81, "option_type": "C", "stock_price": 406.04, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.04, "utc_time": 1773165850000}, {"instrument": "MSFT", "mid_signal": -41891, "gamma_signal": -9887, "vega_signal": -15130, "option_type": "C", "stock_price": 405.98, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.99, "utc_time": 1773165855000}, {"instrument": "MSFT", "mid_signal": -5854, "gamma_signal": -951, "vega_signal": 10551, "option_type": "C", "stock_price": 406, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.98, "utc_time": 1773165860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": 356418, "gamma_signal": -42227, "vega_signal": -70752, "option_type": "P", "stock_price": 406.1, "utc_time": 1773165870000}, {"instrument": "MSFT", "mid_signal": -59207, "gamma_signal": -2903, "vega_signal": -39896, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165875000}, {"instrument": "MSFT", "mid_signal": -150851, "gamma_signal": -9106, "vega_signal": 66325, "option_type": "C", "stock_price": 406.08, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": 64421, "gamma_signal": -1886, "vega_signal": -94901, "option_type": "P", "stock_price": 406.09, "utc_time": 1773165880000}, {"instrument": "MSFT", "mid_signal": -33738, "gamma_signal": -855, "vega_signal": -85778, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.08, "utc_time": 1773165885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": -3066, "gamma_signal": 238, "vega_signal": 4506, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165890000}, {"instrument": "MSFT", "mid_signal": -5147, "gamma_signal": -240, "vega_signal": -11072, "option_type": "C", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": 201197, "gamma_signal": -19677, "vega_signal": -95818, "option_type": "P", "stock_price": 406.07, "utc_time": 1773165895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.035, "utc_time": 1773165900000}, {"instrument": "MSFT", "mid_signal": 166030, "gamma_signal": 5786, "vega_signal": 153480, "option_type": "C", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 20364, "gamma_signal": -1734, "vega_signal": -6804, "option_type": "P", "stock_price": 406, "utc_time": 1773165905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165915000}, {"instrument": "MSFT", "mid_signal": 6155, "gamma_signal": 234, "vega_signal": 1218, "option_type": "C", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165920000}, {"instrument": "MSFT", "mid_signal": -695906, "gamma_signal": -103140, "vega_signal": -437184, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165925000}, {"instrument": "MSFT", "mid_signal": -220921, "gamma_signal": -2866, "vega_signal": -282247, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165935000}, {"instrument": "MSFT", "mid_signal": 67709, "gamma_signal": 6246, "vega_signal": 10624, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165940000}, {"instrument": "MSFT", "mid_signal": 38438, "gamma_signal": 21, "vega_signal": 16479, "option_type": "C", "stock_price": 405.96, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 31296, "gamma_signal": 280, "vega_signal": -3737, "option_type": "P", "stock_price": 405.95, "utc_time": 1773165945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165950000}, {"instrument": "MSFT", "mid_signal": -59466, "gamma_signal": -12017, "vega_signal": -19011, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165955000}, {"instrument": "MSFT", "mid_signal": -59256, "gamma_signal": -199, "vega_signal": -91121, "option_type": "C", "stock_price": 405.94, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773165960000}, {"instrument": "MSFT", "mid_signal": -23335, "gamma_signal": -930, "vega_signal": -43556, "option_type": "C", "stock_price": 406.03, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 2476, "gamma_signal": -111, "vega_signal": -5801, "option_type": "P", "stock_price": 406.03, "utc_time": 1773165965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406, "utc_time": 1773165975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773165980000}, {"instrument": "MSFT", "mid_signal": -427675, "gamma_signal": -11963, "vega_signal": -283811, "option_type": "C", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165985000}, {"instrument": "MSFT", "mid_signal": -3179, "gamma_signal": 359, "vega_signal": 8807, "option_type": "C", "stock_price": 406.09, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.02, "utc_time": 1773165990000}, {"instrument": "MSFT", "mid_signal": -264, "gamma_signal": -11, "vega_signal": -1436, "option_type": "C", "stock_price": 406.095, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": 1853, "gamma_signal": -188, "vega_signal": 33849, "option_type": "P", "stock_price": 406.095, "utc_time": 1773165995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.095, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": -128590, "gamma_signal": 21313, "vega_signal": 37746, "option_type": "P", "stock_price": 406.095, "utc_time": 1773166000000}, {"instrument": "MSFT", "mid_signal": 1859, "gamma_signal": 204, "vega_signal": 2632, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166005000}, {"instrument": "MSFT", "mid_signal": -78195, "gamma_signal": -9171, "vega_signal": -15015, "option_type": "C", "stock_price": 405.95, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": 26893, "gamma_signal": -1240, "vega_signal": -44405, "option_type": "P", "stock_price": 405.95, "utc_time": 1773166010000}, {"instrument": "MSFT", "mid_signal": -65162, "gamma_signal": -3889, "vega_signal": -18039, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": 15543, "gamma_signal": -2426, "vega_signal": -8646, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 38370, "gamma_signal": -911, "vega_signal": -42354, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166020000}, {"instrument": "MSFT", "mid_signal": 20662, "gamma_signal": 876, "vega_signal": 15019, "option_type": "C", "stock_price": 405.91, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -66592, "gamma_signal": 9410, "vega_signal": 16179, "option_type": "P", "stock_price": 405.91, "utc_time": 1773166025000}, {"instrument": "MSFT", "mid_signal": -111468, "gamma_signal": -10444, "vega_signal": -17723, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166030000}, {"instrument": "MSFT", "mid_signal": 30838, "gamma_signal": 547, "vega_signal": 65649, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": -13315, "gamma_signal": 1882, "vega_signal": 3235, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166035000}, {"instrument": "MSFT", "mid_signal": -225, "gamma_signal": -8, "vega_signal": -1241, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": 292682, "gamma_signal": -19782, "vega_signal": -30083, "option_type": "P", "stock_price": 405.86, "utc_time": 1773166040000}, {"instrument": "MSFT", "mid_signal": 229729, "gamma_signal": 14273, "vega_signal": 185195, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.86, "utc_time": 1773166045000}, {"instrument": "MSFT", "mid_signal": -7388, "gamma_signal": -112, "vega_signal": -49811, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.92, "utc_time": 1773166050000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -204, "vega_signal": -2810, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": 72819, "gamma_signal": -4289, "vega_signal": -45715, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 9051, "gamma_signal": -550, "vega_signal": -8169, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166060000}, {"instrument": "MSFT", "mid_signal": 95754, "gamma_signal": 8847, "vega_signal": 42230, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": -24950, "gamma_signal": 2914, "vega_signal": 15393, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": 12743, "gamma_signal": -1141, "vega_signal": -5367, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166070000}, {"instrument": "MSFT", "mid_signal": -3678, "gamma_signal": -405, "vega_signal": -5218, "option_type": "C", "stock_price": 405.825, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166075000}, {"instrument": "MSFT", "mid_signal": 427, "gamma_signal": 16, "vega_signal": 2325, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.79, "utc_time": 1773166080000}, {"instrument": "MSFT", "mid_signal": -2873, "gamma_signal": -100, "vega_signal": -9490, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166085000}, {"instrument": "MSFT", "mid_signal": -222, "gamma_signal": -8, "vega_signal": -1227, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166090000}, {"instrument": "MSFT", "mid_signal": 46207, "gamma_signal": 7681, "vega_signal": 12146, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773166095000}, {"instrument": "MSFT", "mid_signal": -36504, "gamma_signal": -1229, "vega_signal": -28200, "option_type": "C", "stock_price": 405.84, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773166100000}, {"instrument": "MSFT", "mid_signal": -19249, "gamma_signal": -933, "vega_signal": -34806, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": 292017, "gamma_signal": -19473, "vega_signal": -30147, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": -11377, "gamma_signal": 198, "vega_signal": 55314, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": 8092, "gamma_signal": -141, "vega_signal": -27370, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 187010, "gamma_signal": -2193, "vega_signal": -506122, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166135000}, {"instrument": "MSFT", "mid_signal": 16696, "gamma_signal": 2128, "vega_signal": 3480, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": 211179, "gamma_signal": -5825, "vega_signal": -620865, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166140000}, {"instrument": "MSFT", "mid_signal": 22755, "gamma_signal": 108, "vega_signal": 65710, "option_type": "C", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166145000}, {"instrument": "MSFT", "mid_signal": 19270, "gamma_signal": 100, "vega_signal": 73913, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.7, "utc_time": 1773166150000}, {"instrument": "MSFT", "mid_signal": -13212, "gamma_signal": -509, "vega_signal": -14911, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": 13463, "gamma_signal": -1908, "vega_signal": -3246, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166155000}, {"instrument": "MSFT", "mid_signal": -17451, "gamma_signal": -2086, "vega_signal": -8834, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166165000}, {"instrument": "MSFT", "mid_signal": 22499, "gamma_signal": 64, "vega_signal": 108241, "option_type": "C", "stock_price": 405.57, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166170000}, {"instrument": "MSFT", "mid_signal": 21528, "gamma_signal": 1297, "vega_signal": 6010, "option_type": "C", "stock_price": 405.56, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773166175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166180000}, {"instrument": "MSFT", "mid_signal": 60649, "gamma_signal": 7372, "vega_signal": 26309, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166185000}, {"instrument": "MSFT", "mid_signal": -13777, "gamma_signal": -312, "vega_signal": -43591, "option_type": "C", "stock_price": 405.67, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773166195000}, {"instrument": "MSFT", "mid_signal": 154747, "gamma_signal": 14180, "vega_signal": 64594, "option_type": "C", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": 48590, "gamma_signal": -2632, "vega_signal": 7207, "option_type": "P", "stock_price": 405.62, "utc_time": 1773166200000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -8, "vega_signal": -1237, "option_type": "C", "stock_price": 405.66, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773166205000}, {"instrument": "MSFT", "mid_signal": 26749, "gamma_signal": 1257, "vega_signal": 13876, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166210000}, {"instrument": "MSFT", "mid_signal": -3945, "gamma_signal": -753, "vega_signal": -3929, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": -291170, "gamma_signal": 18262, "vega_signal": 28051, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166215000}, {"instrument": "MSFT", "mid_signal": 14632, "gamma_signal": 98, "vega_signal": 69472, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166220000}, {"instrument": "MSFT", "mid_signal": 109408, "gamma_signal": 2714, "vega_signal": 577331, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166225000}, {"instrument": "MSFT", "mid_signal": 224, "gamma_signal": 8, "vega_signal": 1237, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166230000}, {"instrument": "MSFT", "mid_signal": 65345, "gamma_signal": 6278, "vega_signal": 10650, "option_type": "C", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": 41464, "gamma_signal": -5799, "vega_signal": -9969, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.68, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.68, "utc_time": 1773166240000}, {"instrument": "MSFT", "mid_signal": 2053, "gamma_signal": 369, "vega_signal": 1573, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": 4205, "gamma_signal": -848, "vega_signal": -1610, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166255000}, {"instrument": "MSFT", "mid_signal": 21444, "gamma_signal": 1991, "vega_signal": 24978, "option_type": "C", "stock_price": 405.63, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773166260000}, {"instrument": "MSFT", "mid_signal": -148597, "gamma_signal": -25403, "vega_signal": -35942, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": -46337, "gamma_signal": 6394, "vega_signal": 12912, "option_type": "P", "stock_price": 405.63, "utc_time": 1773166265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166270000}, {"instrument": "MSFT", "mid_signal": 21687, "gamma_signal": 258, "vega_signal": 27829, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166275000}, {"instrument": "MSFT", "mid_signal": 8371, "gamma_signal": 1024, "vega_signal": 3331, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.74, "utc_time": 1773166280000}, {"instrument": "MSFT", "mid_signal": 21321, "gamma_signal": 1309, "vega_signal": 6015, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": -380, "vega_signal": -19047, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166290000}, {"instrument": "MSFT", "mid_signal": 89496, "gamma_signal": 1068, "vega_signal": 574984, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": -170685, "gamma_signal": 4375, "vega_signal": 207846, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773166300000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": -97, "vega_signal": -4539, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166305000}, {"instrument": "MSFT", "mid_signal": 11174, "gamma_signal": 1874, "vega_signal": 2983, "option_type": "C", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.73, "utc_time": 1773166310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773166315000}, {"instrument": "MSFT", "mid_signal": 2872, "gamma_signal": 544, "vega_signal": 2358, "option_type": "C", "stock_price": 405.82, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.81, "utc_time": 1773166320000}, {"instrument": "MSFT", "mid_signal": 17044, "gamma_signal": 4012, "vega_signal": 6215, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.82, "utc_time": 1773166325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.89, "utc_time": 1773166330000}, {"instrument": "MSFT", "mid_signal": -23034, "gamma_signal": -252, "vega_signal": -27556, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166335000}, {"instrument": "MSFT", "mid_signal": 12039, "gamma_signal": 430, "vega_signal": 16625, "option_type": "C", "stock_price": 405.97, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": -224990, "gamma_signal": 14057, "vega_signal": 59764, "option_type": "P", "stock_price": 405.97, "utc_time": 1773166340000}, {"instrument": "MSFT", "mid_signal": -23035, "gamma_signal": -252, "vega_signal": -27557, "option_type": "C", "stock_price": 405.91, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.91, "utc_time": 1773166345000}, {"instrument": "MSFT", "mid_signal": -17533, "gamma_signal": -125, "vega_signal": -59778, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": -8170, "gamma_signal": 1660, "vega_signal": 3152, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": -9278, "gamma_signal": 1548, "vega_signal": 2705, "option_type": "P", "stock_price": 405.88, "utc_time": 1773166355000}, {"instrument": "MSFT", "mid_signal": 166911, "gamma_signal": 21467, "vega_signal": 34770, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": -485, "vega_signal": -11740, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166365000}, {"instrument": "MSFT", "mid_signal": 11647, "gamma_signal": 3168, "vega_signal": -12303, "option_type": "C", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.87, "utc_time": 1773166370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.93, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 11580, "gamma_signal": -1006, "vega_signal": -4435, "option_type": "P", "stock_price": 405.85, "utc_time": 1773166380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.85, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 2070, "gamma_signal": -158, "vega_signal": -2868, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.9, "utc_time": 1773166390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.8, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773166395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166400000}, {"instrument": "MSFT", "mid_signal": 4456, "gamma_signal": 682, "vega_signal": 2839, "option_type": "C", "stock_price": 405.92, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": -39620, "gamma_signal": 5696, "vega_signal": 9654, "option_type": "P", "stock_price": 405.78, "utc_time": 1773166405000}, {"instrument": "MSFT", "mid_signal": 21167, "gamma_signal": 2174, "vega_signal": 33785, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": -223597, "gamma_signal": 14185, "vega_signal": 59849, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.01, "utc_time": 1773166415000}, {"instrument": "MSFT", "mid_signal": -487, "gamma_signal": -19, "vega_signal": -2695, "option_type": "C", "stock_price": 405.94, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.94, "utc_time": 1773166420000}, {"instrument": "MSFT", "mid_signal": 70345, "gamma_signal": 3714, "vega_signal": 6635, "option_type": "C", "stock_price": 405.58, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 406.13, "utc_time": 1773166425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.58, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773166430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.55, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": -33683, "gamma_signal": 3886, "vega_signal": 16082, "option_type": "P", "stock_price": 405.46, "utc_time": 1773166435000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": 76, "vega_signal": 9954, "option_type": "C", "stock_price": 405.25, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773166440000}, {"instrument": "MSFT", "mid_signal": 21531, "gamma_signal": 133, "vega_signal": 10979, "option_type": "C", "stock_price": 405.12, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773166445000}, {"instrument": "MSFT", "mid_signal": -41166, "gamma_signal": -1382, "vega_signal": -35884, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -82300, "gamma_signal": 10608, "vega_signal": 33473, "option_type": "P", "stock_price": 405, "utc_time": 1773166450000}, {"instrument": "MSFT", "mid_signal": -136688, "gamma_signal": -25084, "vega_signal": -43562, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -313, "gamma_signal": -815, "vega_signal": 2459, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166455000}, {"instrument": "MSFT", "mid_signal": -30073, "gamma_signal": -12935, "vega_signal": -19540, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 375600, "gamma_signal": -56196, "vega_signal": -96243, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166460000}, {"instrument": "MSFT", "mid_signal": 7044, "gamma_signal": 2519, "vega_signal": 13299, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": -68553, "gamma_signal": 4184, "vega_signal": 17810, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.15, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773166470000}, {"instrument": "MSFT", "mid_signal": 247084, "gamma_signal": 26646, "vega_signal": 44258, "option_type": "C", "stock_price": 404.95, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": 285644, "gamma_signal": -25563, "vega_signal": -32827, "option_type": "P", "stock_price": 404.86, "utc_time": 1773166475000}, {"instrument": "MSFT", "mid_signal": -192650, "gamma_signal": -4928, "vega_signal": -22600, "option_type": "C", "stock_price": 404.75, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -39033, "gamma_signal": 6327, "vega_signal": 11097, "option_type": "P", "stock_price": 404.82, "utc_time": 1773166480000}, {"instrument": "MSFT", "mid_signal": -256191, "gamma_signal": -26158, "vega_signal": -80402, "option_type": "C", "stock_price": 404.6, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": -15481, "gamma_signal": 1798, "vega_signal": 9429, "option_type": "P", "stock_price": 404.62, "utc_time": 1773166485000}, {"instrument": "MSFT", "mid_signal": -96994, "gamma_signal": -6000, "vega_signal": -88017, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": 6651, "gamma_signal": -2378, "vega_signal": -477, "option_type": "P", "stock_price": 404.38, "utc_time": 1773166490000}, {"instrument": "MSFT", "mid_signal": 510333, "gamma_signal": 58257, "vega_signal": 71118, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": -27782, "gamma_signal": 3902, "vega_signal": 6543, "option_type": "P", "stock_price": 404.41, "utc_time": 1773166495000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 856, "vega_signal": -1933, "option_type": "C", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -12039, "gamma_signal": 1809, "vega_signal": -11922, "option_type": "P", "stock_price": 404.52, "utc_time": 1773166500000}, {"instrument": "MSFT", "mid_signal": -17410, "gamma_signal": -1707, "vega_signal": -19747, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": 73271, "gamma_signal": -6351, "vega_signal": -23770, "option_type": "P", "stock_price": 404.25, "utc_time": 1773166505000}, {"instrument": "MSFT", "mid_signal": 29020, "gamma_signal": 3903, "vega_signal": 8532, "option_type": "C", "stock_price": 404.7, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166510000}, {"instrument": "MSFT", "mid_signal": -33386, "gamma_signal": -2511, "vega_signal": -11695, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": 126619, "gamma_signal": -38435, "vega_signal": -79125, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166515000}, {"instrument": "MSFT", "mid_signal": 22110, "gamma_signal": 2851, "vega_signal": 1224, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 1288191, "gamma_signal": -182379, "vega_signal": -333816, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166520000}, {"instrument": "MSFT", "mid_signal": 1721, "gamma_signal": 515, "vega_signal": -98, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": -378286, "gamma_signal": 19659, "vega_signal": 24767, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773166530000}, {"instrument": "MSFT", "mid_signal": 170583, "gamma_signal": 3306, "vega_signal": 179719, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166535000}, {"instrument": "MSFT", "mid_signal": 81306, "gamma_signal": 11395, "vega_signal": 19259, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": 61, "vega_signal": 2657, "option_type": "P", "stock_price": 404.98, "utc_time": 1773166540000}, {"instrument": "MSFT", "mid_signal": -172, "gamma_signal": -7, "vega_signal": -966, "option_type": "C", "stock_price": 404.98, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": 4425, "gamma_signal": -296, "vega_signal": -5093, "option_type": "P", "stock_price": 404.92, "utc_time": 1773166545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": 28887, "gamma_signal": -2716, "vega_signal": -13947, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166550000}, {"instrument": "MSFT", "mid_signal": 22660, "gamma_signal": 252, "vega_signal": 27490, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": -71433, "gamma_signal": 1486, "vega_signal": 155679, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166555000}, {"instrument": "MSFT", "mid_signal": -382126, "gamma_signal": -40038, "vega_signal": -52131, "option_type": "C", "stock_price": 404.79, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166560000}, {"instrument": "MSFT", "mid_signal": 32530, "gamma_signal": 2305, "vega_signal": 16895, "option_type": "C", "stock_price": 404.95, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": -3836, "gamma_signal": 182, "vega_signal": 6953, "option_type": "P", "stock_price": 404.95, "utc_time": 1773166565000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": 14, "vega_signal": 1921, "option_type": "C", "stock_price": 405, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": -20044, "gamma_signal": 1128, "vega_signal": 8438, "option_type": "P", "stock_price": 405.02, "utc_time": 1773166570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773166575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": 21787, "gamma_signal": -1367, "vega_signal": -13101, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166580000}, {"instrument": "MSFT", "mid_signal": -17183, "gamma_signal": -1278, "vega_signal": -5894, "option_type": "C", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773166585000}, {"instrument": "MSFT", "mid_signal": -40122, "gamma_signal": -1792, "vega_signal": -19884, "option_type": "C", "stock_price": 404.73, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": 23424, "gamma_signal": -1318, "vega_signal": -5882, "option_type": "P", "stock_price": 404.79, "utc_time": 1773166590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": -19898, "gamma_signal": 824, "vega_signal": 10856, "option_type": "P", "stock_price": 404.61, "utc_time": 1773166595000}, {"instrument": "MSFT", "mid_signal": 509926, "gamma_signal": 28159, "vega_signal": 318832, "option_type": "C", "stock_price": 404.54, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773166600000}, {"instrument": "MSFT", "mid_signal": 73314, "gamma_signal": 940, "vega_signal": 32155, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": 38009, "gamma_signal": -5396, "vega_signal": 3027, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166605000}, {"instrument": "MSFT", "mid_signal": -2296, "gamma_signal": -505, "vega_signal": -1631, "option_type": "C", "stock_price": 404.43, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166610000}, {"instrument": "MSFT", "mid_signal": -11523, "gamma_signal": -542, "vega_signal": -12011, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 48615, "gamma_signal": -6695, "vega_signal": -12255, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166615000}, {"instrument": "MSFT", "mid_signal": 12622, "gamma_signal": 1872, "vega_signal": -4689, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": 52021, "gamma_signal": -8324, "vega_signal": 39472, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166620000}, {"instrument": "MSFT", "mid_signal": -79356, "gamma_signal": -6891, "vega_signal": -117801, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166625000}, {"instrument": "MSFT", "mid_signal": 1700, "gamma_signal": -3042, "vega_signal": 38950, "option_type": "C", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": 178674, "gamma_signal": -27907, "vega_signal": -53590, "option_type": "P", "stock_price": 404.14, "utc_time": 1773166630000}, {"instrument": "MSFT", "mid_signal": -472454, "gamma_signal": -28704, "vega_signal": -526159, "option_type": "C", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": -6535, "gamma_signal": -830, "vega_signal": -2077, "option_type": "P", "stock_price": 404.28, "utc_time": 1773166635000}, {"instrument": "MSFT", "mid_signal": -81270, "gamma_signal": -6603, "vega_signal": -72456, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 404.42, "utc_time": 1773166640000}, {"instrument": "MSFT", "mid_signal": 300290, "gamma_signal": 23449, "vega_signal": 229547, "option_type": "C", "stock_price": 404.37, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -32272, "gamma_signal": 3770, "vega_signal": 6845, "option_type": "P", "stock_price": 404.42, "utc_time": 1773166645000}, {"instrument": "MSFT", "mid_signal": -6643, "gamma_signal": 865, "vega_signal": -16657, "option_type": "C", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": -33388, "gamma_signal": 5258, "vega_signal": 10115, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166650000}, {"instrument": "MSFT", "mid_signal": -247357, "gamma_signal": -8053, "vega_signal": -57387, "option_type": "C", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": -201993, "gamma_signal": 20175, "vega_signal": 15673, "option_type": "P", "stock_price": 404.4, "utc_time": 1773166655000}, {"instrument": "MSFT", "mid_signal": -348783, "gamma_signal": -4055, "vega_signal": -435859, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773166660000}, {"instrument": "MSFT", "mid_signal": -21337, "gamma_signal": -257, "vega_signal": -27686, "option_type": "C", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166665000}, {"instrument": "MSFT", "mid_signal": -23598, "gamma_signal": -2350, "vega_signal": 18465, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773166670000}, {"instrument": "MSFT", "mid_signal": -48582, "gamma_signal": -3754, "vega_signal": -6847, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": -21022, "gamma_signal": 2036, "vega_signal": 3532, "option_type": "P", "stock_price": 404.46, "utc_time": 1773166675000}, {"instrument": "MSFT", "mid_signal": 33584, "gamma_signal": -440, "vega_signal": 109228, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773166680000}, {"instrument": "MSFT", "mid_signal": 284902, "gamma_signal": 21845, "vega_signal": 282493, "option_type": "C", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": -2404, "gamma_signal": 204, "vega_signal": 2876, "option_type": "P", "stock_price": 404.58, "utc_time": 1773166685000}, {"instrument": "MSFT", "mid_signal": -29668, "gamma_signal": -390, "vega_signal": -73230, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": -2081727, "gamma_signal": 114521, "vega_signal": 849321, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166690000}, {"instrument": "MSFT", "mid_signal": -133427, "gamma_signal": -1745, "vega_signal": -161130, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": 42608, "gamma_signal": -4008, "vega_signal": -7060, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166695000}, {"instrument": "MSFT", "mid_signal": 315032, "gamma_signal": 15680, "vega_signal": 160628, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 2405, "gamma_signal": -204, "vega_signal": -2878, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": -213042, "gamma_signal": 20038, "vega_signal": 35299, "option_type": "P", "stock_price": 404.83, "utc_time": 1773166705000}, {"instrument": "MSFT", "mid_signal": -8294, "gamma_signal": -1211, "vega_signal": -5364, "option_type": "C", "stock_price": 404.77, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773166710000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": 14, "vega_signal": 1936, "option_type": "C", "stock_price": 404.75, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166715000}, {"instrument": "MSFT", "mid_signal": 3529, "gamma_signal": 1001, "vega_signal": 1762, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": -24236, "gamma_signal": 3282, "vega_signal": 6158, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166720000}, {"instrument": "MSFT", "mid_signal": -264277, "gamma_signal": -28521, "vega_signal": -42360, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": 6373, "gamma_signal": -656, "vega_signal": -3614, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166730000}, {"instrument": "MSFT", "mid_signal": -153344, "gamma_signal": -9165, "vega_signal": -46345, "option_type": "C", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773166735000}, {"instrument": "MSFT", "mid_signal": -198559, "gamma_signal": -16019, "vega_signal": -121859, "option_type": "C", "stock_price": 404.35, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": -16261, "gamma_signal": 1922, "vega_signal": 3426, "option_type": "P", "stock_price": 404.35, "utc_time": 1773166740000}, {"instrument": "MSFT", "mid_signal": -39577, "gamma_signal": -2451, "vega_signal": -11966, "option_type": "C", "stock_price": 404.48, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": -16668, "gamma_signal": 2670, "vega_signal": 5048, "option_type": "P", "stock_price": 404.48, "utc_time": 1773166745000}, {"instrument": "MSFT", "mid_signal": 18139, "gamma_signal": 524, "vega_signal": 17236, "option_type": "C", "stock_price": 404.56, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": 48810, "gamma_signal": -5769, "vega_signal": -10283, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166750000}, {"instrument": "MSFT", "mid_signal": 3091, "gamma_signal": 419, "vega_signal": 3029, "option_type": "C", "stock_price": 404.46, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": -11089, "gamma_signal": 376, "vega_signal": 15901, "option_type": "P", "stock_price": 404.46, "utc_time": 1773166755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -5712, "gamma_signal": 1009, "vega_signal": 1983, "option_type": "P", "stock_price": 404.33, "utc_time": 1773166760000}, {"instrument": "MSFT", "mid_signal": -168844, "gamma_signal": -13918, "vega_signal": -117710, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": -41657, "gamma_signal": 6673, "vega_signal": 12617, "option_type": "P", "stock_price": 404.36, "utc_time": 1773166765000}, {"instrument": "MSFT", "mid_signal": -55518, "gamma_signal": -2572, "vega_signal": -71438, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": -16210, "gamma_signal": 586, "vega_signal": 34159, "option_type": "P", "stock_price": 404.3, "utc_time": 1773166770000}, {"instrument": "MSFT", "mid_signal": -99546, "gamma_signal": -9880, "vega_signal": -24349, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -5677, "gamma_signal": 1418, "vega_signal": -9612, "option_type": "P", "stock_price": 404.47, "utc_time": 1773166775000}, {"instrument": "MSFT", "mid_signal": -96395, "gamma_signal": -9722, "vega_signal": -17637, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166780000}, {"instrument": "MSFT", "mid_signal": 63328, "gamma_signal": 4564, "vega_signal": 36815, "option_type": "C", "stock_price": 404.54, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": 293, "gamma_signal": -65, "vega_signal": -192, "option_type": "P", "stock_price": 404.54, "utc_time": 1773166785000}, {"instrument": "MSFT", "mid_signal": -9843, "gamma_signal": -1615, "vega_signal": -2774, "option_type": "C", "stock_price": 404.39, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166790000}, {"instrument": "MSFT", "mid_signal": -10388, "gamma_signal": -345, "vega_signal": -15360, "option_type": "C", "stock_price": 404.42, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166795000}, {"instrument": "MSFT", "mid_signal": -51093, "gamma_signal": -1884, "vega_signal": -58656, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773166800000}, {"instrument": "MSFT", "mid_signal": 72168, "gamma_signal": 5620, "vega_signal": 10291, "option_type": "C", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": -99848, "gamma_signal": 5689, "vega_signal": 39539, "option_type": "P", "stock_price": 404.3, "utc_time": 1773166805000}, {"instrument": "MSFT", "mid_signal": -5422, "gamma_signal": -401, "vega_signal": -5101, "option_type": "C", "stock_price": 404.15, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": -17786, "gamma_signal": 221, "vega_signal": 38338, "option_type": "P", "stock_price": 404.16, "utc_time": 1773166810000}, {"instrument": "MSFT", "mid_signal": 243392, "gamma_signal": 23245, "vega_signal": 163478, "option_type": "C", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773166815000}, {"instrument": "MSFT", "mid_signal": 48102, "gamma_signal": 4823, "vega_signal": 13576, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773166820000}, {"instrument": "MSFT", "mid_signal": 38613, "gamma_signal": 6515, "vega_signal": 10977, "option_type": "C", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773166825000}, {"instrument": "MSFT", "mid_signal": -72203, "gamma_signal": -5623, "vega_signal": -10296, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.54, "utc_time": 1773166830000}, {"instrument": "MSFT", "mid_signal": 210161, "gamma_signal": 3479, "vega_signal": 347374, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": -24172, "gamma_signal": 3268, "vega_signal": 6146, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166835000}, {"instrument": "MSFT", "mid_signal": -170, "gamma_signal": -7, "vega_signal": -956, "option_type": "C", "stock_price": 404.81, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -81077, "gamma_signal": 9291, "vega_signal": 23798, "option_type": "P", "stock_price": 404.81, "utc_time": 1773166840000}, {"instrument": "MSFT", "mid_signal": -28267, "gamma_signal": -1614, "vega_signal": -3090, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166845000}, {"instrument": "MSFT", "mid_signal": -191335, "gamma_signal": -12217, "vega_signal": -189072, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166850000}, {"instrument": "MSFT", "mid_signal": 24067, "gamma_signal": 1874, "vega_signal": 3432, "option_type": "C", "stock_price": 404.48, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773166855000}, {"instrument": "MSFT", "mid_signal": 703, "gamma_signal": 28, "vega_signal": 3888, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": -62619, "gamma_signal": 6509, "vega_signal": 42848, "option_type": "P", "stock_price": 404.7, "utc_time": 1773166860000}, {"instrument": "MSFT", "mid_signal": -100087, "gamma_signal": -6229, "vega_signal": -30909, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 35975, "gamma_signal": -2070, "vega_signal": -3189, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 11827, "gamma_signal": -1615, "vega_signal": -3044, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166870000}, {"instrument": "MSFT", "mid_signal": 4208, "gamma_signal": 380, "vega_signal": 4910, "option_type": "C", "stock_price": 404.62, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773166875000}, {"instrument": "MSFT", "mid_signal": 75382, "gamma_signal": 6193, "vega_signal": 11182, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": -28999, "gamma_signal": 2271, "vega_signal": 11216, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166880000}, {"instrument": "MSFT", "mid_signal": -36875, "gamma_signal": -1524, "vega_signal": -21566, "option_type": "C", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": -14129, "gamma_signal": 258, "vega_signal": 7934, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166885000}, {"instrument": "MSFT", "mid_signal": 77577, "gamma_signal": 9230, "vega_signal": 6817, "option_type": "C", "stock_price": 404.9, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166890000}, {"instrument": "MSFT", "mid_signal": 105, "gamma_signal": 4, "vega_signal": 525, "option_type": "C", "stock_price": 404.88, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": -20412, "gamma_signal": 1114, "vega_signal": 8427, "option_type": "P", "stock_price": 404.9, "utc_time": 1773166895000}, {"instrument": "MSFT", "mid_signal": -77005, "gamma_signal": -6510, "vega_signal": -11703, "option_type": "C", "stock_price": 404.77, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": -61305, "gamma_signal": 3330, "vega_signal": 5548, "option_type": "P", "stock_price": 404.88, "utc_time": 1773166900000}, {"instrument": "MSFT", "mid_signal": 152767, "gamma_signal": 11802, "vega_signal": -51885, "option_type": "C", "stock_price": 404.56, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773166905000}, {"instrument": "MSFT", "mid_signal": -38957, "gamma_signal": -4505, "vega_signal": -11270, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166910000}, {"instrument": "MSFT", "mid_signal": -52095, "gamma_signal": -5106, "vega_signal": -77497, "option_type": "C", "stock_price": 404.5, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": 271, "vega_signal": 63574, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166915000}, {"instrument": "MSFT", "mid_signal": 37267, "gamma_signal": 30, "vega_signal": 35226, "option_type": "C", "stock_price": 404.6, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -26, "vega_signal": -75, "option_type": "P", "stock_price": 404.5, "utc_time": 1773166920000}, {"instrument": "MSFT", "mid_signal": 26877, "gamma_signal": 241, "vega_signal": 122934, "option_type": "C", "stock_price": 404.59, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -30858, "gamma_signal": 1482, "vega_signal": 39966, "option_type": "P", "stock_price": 404.59, "utc_time": 1773166925000}, {"instrument": "MSFT", "mid_signal": -72550, "gamma_signal": -5471, "vega_signal": -10274, "option_type": "C", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": 11304, "gamma_signal": -226, "vega_signal": -23413, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166930000}, {"instrument": "MSFT", "mid_signal": -20692, "gamma_signal": -1023, "vega_signal": -39490, "option_type": "C", "stock_price": 404.63, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773166935000}, {"instrument": "MSFT", "mid_signal": -5916, "gamma_signal": -437, "vega_signal": -13153, "option_type": "C", "stock_price": 404.81, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": 48077, "gamma_signal": -2964, "vega_signal": -33704, "option_type": "P", "stock_price": 404.87, "utc_time": 1773166940000}, {"instrument": "MSFT", "mid_signal": 20318, "gamma_signal": 751, "vega_signal": 10851, "option_type": "C", "stock_price": 404.825, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": 2843, "gamma_signal": -656, "vega_signal": 6488, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166945000}, {"instrument": "MSFT", "mid_signal": -69549, "gamma_signal": -7646, "vega_signal": 78074, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773166950000}, {"instrument": "MSFT", "mid_signal": -20803, "gamma_signal": -1759, "vega_signal": -22822, "option_type": "C", "stock_price": 404.55, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166955000}, {"instrument": "MSFT", "mid_signal": 36918, "gamma_signal": 16, "vega_signal": 33283, "option_type": "C", "stock_price": 404.65, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": -43599, "gamma_signal": 3424, "vega_signal": 16827, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166960000}, {"instrument": "MSFT", "mid_signal": 96769, "gamma_signal": 7298, "vega_signal": 13704, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773166965000}, {"instrument": "MSFT", "mid_signal": 76058, "gamma_signal": 3930, "vega_signal": 41319, "option_type": "C", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166970000}, {"instrument": "MSFT", "mid_signal": -18845, "gamma_signal": -1583, "vega_signal": -7421, "option_type": "C", "stock_price": 404.76, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773166975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773166980000}, {"instrument": "MSFT", "mid_signal": -75526, "gamma_signal": -9605, "vega_signal": -58734, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773166985000}, {"instrument": "MSFT", "mid_signal": 98690, "gamma_signal": 7327, "vega_signal": 13608, "option_type": "C", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773166990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773166995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.92, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773167000000}, {"instrument": "MSFT", "mid_signal": 241433, "gamma_signal": 3133, "vega_signal": 333772, "option_type": "C", "stock_price": 404.88, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": -2457, "gamma_signal": 291, "vega_signal": 1806, "option_type": "P", "stock_price": 404.84, "utc_time": 1773167010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -19679, "gamma_signal": 1911, "vega_signal": 2746, "option_type": "P", "stock_price": 404.83, "utc_time": 1773167020000}, {"instrument": "MSFT", "mid_signal": -137579, "gamma_signal": -7567, "vega_signal": -77147, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": -25695, "gamma_signal": 1972, "vega_signal": 3331, "option_type": "P", "stock_price": 404.82, "utc_time": 1773167025000}, {"instrument": "MSFT", "mid_signal": -2553, "gamma_signal": -111, "vega_signal": 8765, "option_type": "C", "stock_price": 404.82, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": 15704, "gamma_signal": -1880, "vega_signal": -3395, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167030000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 5, "vega_signal": 15, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773167035000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": -7318, "vega_signal": 90586, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167040000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 5, "vega_signal": 15, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167045000}, {"instrument": "MSFT", "mid_signal": 266781, "gamma_signal": 23901, "vega_signal": 53712, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": -32199, "gamma_signal": 5063, "vega_signal": 9892, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167050000}, {"instrument": "MSFT", "mid_signal": -6567, "gamma_signal": 1393, "vega_signal": -52442, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -700, "vega_signal": -1465, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167055000}, {"instrument": "MSFT", "mid_signal": -2869, "gamma_signal": 70, "vega_signal": -30093, "option_type": "C", "stock_price": 405.34, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167060000}, {"instrument": "MSFT", "mid_signal": -73355, "gamma_signal": -8185, "vega_signal": 8606, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": -2035, "vega_signal": -3539, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167065000}, {"instrument": "MSFT", "mid_signal": -185644, "gamma_signal": -17079, "vega_signal": -57328, "option_type": "C", "stock_price": 405.31, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167070000}, {"instrument": "MSFT", "mid_signal": 1737, "gamma_signal": 116, "vega_signal": 5775, "option_type": "C", "stock_price": 405.32, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167075000}, {"instrument": "MSFT", "mid_signal": 47566, "gamma_signal": 15418, "vega_signal": 13015, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167080000}, {"instrument": "MSFT", "mid_signal": 22285, "gamma_signal": 2077, "vega_signal": 51896, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 3730, "gamma_signal": -700, "vega_signal": -1465, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167085000}, {"instrument": "MSFT", "mid_signal": 174487, "gamma_signal": 18729, "vega_signal": 32605, "option_type": "C", "stock_price": 405.28, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.31, "utc_time": 1773167090000}, {"instrument": "MSFT", "mid_signal": -38109, "gamma_signal": 503, "vega_signal": -76333, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.28, "utc_time": 1773167095000}, {"instrument": "MSFT", "mid_signal": 42977, "gamma_signal": 17452, "vega_signal": 20490, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": 4211, "gamma_signal": 1133, "vega_signal": -7338, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167100000}, {"instrument": "MSFT", "mid_signal": -35478, "gamma_signal": -3021, "vega_signal": 79963, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167105000}, {"instrument": "MSFT", "mid_signal": -28261, "gamma_signal": -2442, "vega_signal": -11124, "option_type": "C", "stock_price": 404.99, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": 473, "vega_signal": 1009, "option_type": "P", "stock_price": 404.99, "utc_time": 1773167110000}, {"instrument": "MSFT", "mid_signal": -40910, "gamma_signal": -4010, "vega_signal": -7074, "option_type": "C", "stock_price": 405.08, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": 1171177, "gamma_signal": -48087, "vega_signal": -641360, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167120000}, {"instrument": "MSFT", "mid_signal": -16963, "gamma_signal": -1970, "vega_signal": -27431, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167125000}, {"instrument": "MSFT", "mid_signal": -11381, "gamma_signal": -553, "vega_signal": 7335, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": -7141, "gamma_signal": 623, "vega_signal": 5479, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167130000}, {"instrument": "MSFT", "mid_signal": -240728, "gamma_signal": -13938, "vega_signal": -246538, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": 3935, "gamma_signal": -208, "vega_signal": -6096, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167135000}, {"instrument": "MSFT", "mid_signal": -41249, "gamma_signal": -3475, "vega_signal": -11148, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": 2276, "gamma_signal": -278, "vega_signal": -1701, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167140000}, {"instrument": "MSFT", "mid_signal": -91786, "gamma_signal": -6259, "vega_signal": -18728, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167145000}, {"instrument": "MSFT", "mid_signal": -150998, "gamma_signal": -9174, "vega_signal": -76659, "option_type": "C", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.29, "utc_time": 1773167150000}, {"instrument": "MSFT", "mid_signal": -14140, "gamma_signal": -1222, "vega_signal": -5566, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167155000}, {"instrument": "MSFT", "mid_signal": -87624, "gamma_signal": -11686, "vega_signal": -19794, "option_type": "C", "stock_price": 405.39, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167160000}, {"instrument": "MSFT", "mid_signal": 31266, "gamma_signal": 15238, "vega_signal": 23541, "option_type": "C", "stock_price": 405.39, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": -196376, "gamma_signal": 20666, "vega_signal": 35378, "option_type": "P", "stock_price": 405.39, "utc_time": 1773167165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773167170000}, {"instrument": "MSFT", "mid_signal": -35223, "gamma_signal": -2552, "vega_signal": -11853, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": 25565, "gamma_signal": -1129, "vega_signal": -7993, "option_type": "P", "stock_price": 405.44, "utc_time": 1773167175000}, {"instrument": "MSFT", "mid_signal": 5038, "gamma_signal": -279, "vega_signal": 6215, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167180000}, {"instrument": "MSFT", "mid_signal": -83611, "gamma_signal": -8101, "vega_signal": -14157, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167185000}, {"instrument": "MSFT", "mid_signal": 77126, "gamma_signal": 829, "vega_signal": 150128, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167190000}, {"instrument": "MSFT", "mid_signal": -12780, "gamma_signal": -2717, "vega_signal": -378, "option_type": "C", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": -14751, "gamma_signal": 1881, "vega_signal": 3333, "option_type": "P", "stock_price": 405.54, "utc_time": 1773167195000}, {"instrument": "MSFT", "mid_signal": -4293, "gamma_signal": -393, "vega_signal": -4992, "option_type": "C", "stock_price": 405.55, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": -22296, "gamma_signal": 2016, "vega_signal": 10048, "option_type": "P", "stock_price": 405.55, "utc_time": 1773167200000}, {"instrument": "MSFT", "mid_signal": 83619, "gamma_signal": 8102, "vega_signal": 14158, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": 22089, "gamma_signal": -945, "vega_signal": -9686, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167205000}, {"instrument": "MSFT", "mid_signal": -5121, "gamma_signal": -158, "vega_signal": -15438, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167210000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": -1320, "vega_signal": 13744, "option_type": "C", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.58, "utc_time": 1773167215000}, {"instrument": "MSFT", "mid_signal": 6522, "gamma_signal": 7194, "vega_signal": -31002, "option_type": "C", "stock_price": 405.82, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": -146244, "gamma_signal": 13086, "vega_signal": 58499, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167220000}, {"instrument": "MSFT", "mid_signal": -19386, "gamma_signal": -5812, "vega_signal": 3249, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773167225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167235000}, {"instrument": "MSFT", "mid_signal": 198592, "gamma_signal": 19180, "vega_signal": 79189, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167240000}, {"instrument": "MSFT", "mid_signal": 275, "gamma_signal": 11, "vega_signal": 1486, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": -451424, "gamma_signal": 27390, "vega_signal": 119134, "option_type": "P", "stock_price": 405.73, "utc_time": 1773167250000}, {"instrument": "MSFT", "mid_signal": -61539, "gamma_signal": -3064, "vega_signal": -5544, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167255000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 3991, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -703, "vega_signal": 47266, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": -98123, "gamma_signal": 10737, "vega_signal": 26788, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167265000}, {"instrument": "MSFT", "mid_signal": 16633, "gamma_signal": 3715, "vega_signal": -34494, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": 39276, "gamma_signal": -3400, "vega_signal": -16237, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167270000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 3992, "option_type": "C", "stock_price": 405.915, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167275000}, {"instrument": "MSFT", "mid_signal": -265019, "gamma_signal": -12882, "vega_signal": -395058, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.915, "utc_time": 1773167280000}, {"instrument": "MSFT", "mid_signal": -189374, "gamma_signal": -7855, "vega_signal": -84509, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": -91237, "gamma_signal": 10752, "vega_signal": 17587, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167285000}, {"instrument": "MSFT", "mid_signal": -21603, "gamma_signal": -4153, "vega_signal": -18588, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": 586, "vega_signal": 3144, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167290000}, {"instrument": "MSFT", "mid_signal": -56808, "gamma_signal": -1193, "vega_signal": -117898, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167295000}, {"instrument": "MSFT", "mid_signal": -273, "gamma_signal": -11, "vega_signal": -1477, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 36523, "gamma_signal": -4304, "vega_signal": -7040, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167300000}, {"instrument": "MSFT", "mid_signal": 69013, "gamma_signal": 6521, "vega_signal": 11176, "option_type": "C", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167305000}, {"instrument": "MSFT", "mid_signal": -18616, "gamma_signal": -1351, "vega_signal": -7456, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.88, "utc_time": 1773167310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -476, "vega_signal": -18718, "option_type": "P", "stock_price": 405.87, "utc_time": 1773167320000}, {"instrument": "MSFT", "mid_signal": -158755, "gamma_signal": -11058, "vega_signal": -97056, "option_type": "C", "stock_price": 405.85, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.93, "utc_time": 1773167325000}, {"instrument": "MSFT", "mid_signal": -25974, "gamma_signal": -403, "vega_signal": -63582, "option_type": "C", "stock_price": 405.81, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 6549, "gamma_signal": -710, "vega_signal": -3693, "option_type": "P", "stock_price": 405.81, "utc_time": 1773167330000}, {"instrument": "MSFT", "mid_signal": 65253, "gamma_signal": 2402, "vega_signal": 112977, "option_type": "C", "stock_price": 405.83, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": 6060, "vega_signal": 10836, "option_type": "P", "stock_price": 405.905, "utc_time": 1773167335000}, {"instrument": "MSFT", "mid_signal": 15493, "gamma_signal": 881, "vega_signal": 15755, "option_type": "C", "stock_price": 405.73, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773167340000}, {"instrument": "MSFT", "mid_signal": -42051, "gamma_signal": -5424, "vega_signal": 3529, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": 55529, "gamma_signal": -1518, "vega_signal": -86432, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.885, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.885, "utc_time": 1773167355000}, {"instrument": "MSFT", "mid_signal": 83151, "gamma_signal": 5121, "vega_signal": 39822, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": 26633, "gamma_signal": -1671, "vega_signal": -59572, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167360000}, {"instrument": "MSFT", "mid_signal": -59057, "gamma_signal": -4950, "vega_signal": -21882, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167365000}, {"instrument": "MSFT", "mid_signal": -196, "gamma_signal": -8, "vega_signal": -1093, "option_type": "C", "stock_price": 405.75, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.75, "utc_time": 1773167370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.77, "utc_time": 1773167375000}, {"instrument": "MSFT", "mid_signal": 80086, "gamma_signal": 8471, "vega_signal": 24835, "option_type": "C", "stock_price": 405.87, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": -387548, "gamma_signal": 20200, "vega_signal": 84962, "option_type": "P", "stock_price": 405.87, "utc_time": 1773167380000}, {"instrument": "MSFT", "mid_signal": 60114, "gamma_signal": 5155, "vega_signal": 22794, "option_type": "C", "stock_price": 405.78, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.78, "utc_time": 1773167385000}, {"instrument": "MSFT", "mid_signal": -90564, "gamma_signal": -6525, "vega_signal": -69851, "option_type": "C", "stock_price": 405.6, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.6, "utc_time": 1773167390000}, {"instrument": "MSFT", "mid_signal": -27274, "gamma_signal": -1891, "vega_signal": -3209, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167395000}, {"instrument": "MSFT", "mid_signal": 32201, "gamma_signal": 3445, "vega_signal": 10737, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167400000}, {"instrument": "MSFT", "mid_signal": -90224, "gamma_signal": -9147, "vega_signal": -751, "option_type": "C", "stock_price": 405.84, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.84, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.84, "utc_time": 1773167410000}, {"instrument": "MSFT", "mid_signal": -15094, "gamma_signal": -1441, "vega_signal": 83261, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167415000}, {"instrument": "MSFT", "mid_signal": -103484, "gamma_signal": -4403, "vega_signal": -89510, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": -16819, "gamma_signal": 556, "vega_signal": 30407, "option_type": "P", "stock_price": 405.89, "utc_time": 1773167420000}, {"instrument": "MSFT", "mid_signal": -44218, "gamma_signal": -12406, "vega_signal": -19614, "option_type": "C", "stock_price": 405.77, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.83, "utc_time": 1773167425000}, {"instrument": "MSFT", "mid_signal": 7748, "gamma_signal": 2449, "vega_signal": -6862, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": 19025, "gamma_signal": -4188, "vega_signal": -3820, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167430000}, {"instrument": "MSFT", "mid_signal": 6917, "gamma_signal": 428, "vega_signal": 9021, "option_type": "C", "stock_price": 405.63, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": -29143, "gamma_signal": 1875, "vega_signal": 2997, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167440000}, {"instrument": "MSFT", "mid_signal": -99749, "gamma_signal": -8730, "vega_signal": -29017, "option_type": "C", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -37375, "gamma_signal": 4158, "vega_signal": 7050, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167445000}, {"instrument": "MSFT", "mid_signal": -5141, "gamma_signal": -87, "vega_signal": -29027, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": 13855, "gamma_signal": -1852, "vega_signal": -3259, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167450000}, {"instrument": "MSFT", "mid_signal": -29, "gamma_signal": -8, "vega_signal": -22, "option_type": "C", "stock_price": 405.5, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": -31867, "gamma_signal": 2500, "vega_signal": 11591, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167455000}, {"instrument": "MSFT", "mid_signal": -158259, "gamma_signal": -2491, "vega_signal": -475137, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167460000}, {"instrument": "MSFT", "mid_signal": -28197, "gamma_signal": -3329, "vega_signal": 8550, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": 375549, "gamma_signal": -42140, "vega_signal": -78818, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167465000}, {"instrument": "MSFT", "mid_signal": 301, "gamma_signal": 12, "vega_signal": 1612, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167470000}, {"instrument": "MSFT", "mid_signal": 7692, "gamma_signal": 308, "vega_signal": 14402, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 154479, "gamma_signal": -7542, "vega_signal": -104100, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.67, "utc_time": 1773167480000}, {"instrument": "MSFT", "mid_signal": -33419, "gamma_signal": -1174, "vega_signal": 42227, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.64, "utc_time": 1773167485000}, {"instrument": "MSFT", "mid_signal": -103282, "gamma_signal": -5317, "vega_signal": -81471, "option_type": "C", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": -9440, "gamma_signal": -78, "vega_signal": 31526, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167490000}, {"instrument": "MSFT", "mid_signal": 46469, "gamma_signal": 3383, "vega_signal": 14174, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.8, "utc_time": 1773167495000}, {"instrument": "MSFT", "mid_signal": -162828, "gamma_signal": -27791, "vega_signal": -69851, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773167500000}, {"instrument": "MSFT", "mid_signal": -9669, "gamma_signal": 1265, "vega_signal": -10492, "option_type": "C", "stock_price": 405.59, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.5, "utc_time": 1773167505000}, {"instrument": "MSFT", "mid_signal": -63913, "gamma_signal": -5600, "vega_signal": -27151, "option_type": "C", "stock_price": 405.56, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.59, "utc_time": 1773167510000}, {"instrument": "MSFT", "mid_signal": -110588, "gamma_signal": -2734, "vega_signal": -60777, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": -374610, "gamma_signal": 42115, "vega_signal": 70476, "option_type": "P", "stock_price": 405.56, "utc_time": 1773167515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773167520000}, {"instrument": "MSFT", "mid_signal": 53698, "gamma_signal": 3961, "vega_signal": 17827, "option_type": "C", "stock_price": 405.44, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773167525000}, {"instrument": "MSFT", "mid_signal": 58196, "gamma_signal": 5124, "vega_signal": 22504, "option_type": "C", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 21022, "gamma_signal": -3198, "vega_signal": 3821, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167530000}, {"instrument": "MSFT", "mid_signal": 232911, "gamma_signal": 27336, "vega_signal": 139807, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773167535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": -28386, "gamma_signal": 3781, "vega_signal": -2377, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167540000}, {"instrument": "MSFT", "mid_signal": -43669, "gamma_signal": -3845, "vega_signal": -16887, "option_type": "C", "stock_price": 405.55, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167545000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": -2531, "vega_signal": -10787, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": -57903, "gamma_signal": 7432, "vega_signal": 12639, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 2378, "gamma_signal": -319, "vega_signal": -2011, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167555000}, {"instrument": "MSFT", "mid_signal": 425951, "gamma_signal": 8042, "vega_signal": 423024, "option_type": "C", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": 4757, "gamma_signal": -868, "vega_signal": 9799, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167560000}, {"instrument": "MSFT", "mid_signal": -8687, "gamma_signal": -1027, "vega_signal": -4902, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.66, "utc_time": 1773167565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.76, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": -8438, "gamma_signal": 279, "vega_signal": 15226, "option_type": "P", "stock_price": 405.76, "utc_time": 1773167570000}, {"instrument": "MSFT", "mid_signal": -27027, "gamma_signal": -779, "vega_signal": -68084, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": -68935, "gamma_signal": 3545, "vega_signal": 50030, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.65, "utc_time": 1773167580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": -46595, "gamma_signal": 2746, "vega_signal": 41453, "option_type": "P", "stock_price": 405.71, "utc_time": 1773167585000}, {"instrument": "MSFT", "mid_signal": 6367, "gamma_signal": 175, "vega_signal": 16818, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773167590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167595000}, {"instrument": "MSFT", "mid_signal": -23635, "gamma_signal": -117, "vega_signal": -59277, "option_type": "C", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773167600000}, {"instrument": "MSFT", "mid_signal": 15089, "gamma_signal": 406, "vega_signal": 20093, "option_type": "C", "stock_price": 405.51, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 41438, "gamma_signal": -5648, "vega_signal": -9753, "option_type": "P", "stock_price": 405.51, "utc_time": 1773167605000}, {"instrument": "MSFT", "mid_signal": 87205, "gamma_signal": 8386, "vega_signal": 14082, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": 31557, "gamma_signal": -5254, "vega_signal": 3199, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167610000}, {"instrument": "MSFT", "mid_signal": 6992, "gamma_signal": 1454, "vega_signal": 2264, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": -10510, "gamma_signal": 1003, "vega_signal": 4877, "option_type": "P", "stock_price": 405.34, "utc_time": 1773167615000}, {"instrument": "MSFT", "mid_signal": -161081, "gamma_signal": -15999, "vega_signal": -15233, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773167620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.26, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773167625000}, {"instrument": "MSFT", "mid_signal": -807, "gamma_signal": -97, "vega_signal": -1317, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": 6730, "gamma_signal": -1176, "vega_signal": -2209, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": -137986, "gamma_signal": 18807, "vega_signal": 32478, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167635000}, {"instrument": "MSFT", "mid_signal": -9091, "gamma_signal": -945, "vega_signal": -17598, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167640000}, {"instrument": "MSFT", "mid_signal": -140158, "gamma_signal": -4428, "vega_signal": -37227, "option_type": "C", "stock_price": 405.24, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 2224, "gamma_signal": -307, "vega_signal": -2024, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167645000}, {"instrument": "MSFT", "mid_signal": 28363, "gamma_signal": 2502, "vega_signal": 11135, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167650000}, {"instrument": "MSFT", "mid_signal": 113090, "gamma_signal": 13370, "vega_signal": 35178, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": 31843, "gamma_signal": -2204, "vega_signal": -11029, "option_type": "P", "stock_price": 405.14, "utc_time": 1773167655000}, {"instrument": "MSFT", "mid_signal": -82392, "gamma_signal": -2912, "vega_signal": -1485, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": 70885, "gamma_signal": -7061, "vega_signal": -15484, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167660000}, {"instrument": "MSFT", "mid_signal": -73561, "gamma_signal": -3230, "vega_signal": -93580, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": -44256, "gamma_signal": 5760, "vega_signal": 9968, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167665000}, {"instrument": "MSFT", "mid_signal": 70295, "gamma_signal": 5590, "vega_signal": 81845, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": 17344, "gamma_signal": -147, "vega_signal": -59487, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167675000}, {"instrument": "MSFT", "mid_signal": -2217, "gamma_signal": -53, "vega_signal": -12194, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167680000}, {"instrument": "MSFT", "mid_signal": 753, "gamma_signal": 31, "vega_signal": 3873, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 1671, "vega_signal": 21646, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167685000}, {"instrument": "MSFT", "mid_signal": -16480, "gamma_signal": 837, "vega_signal": -82294, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": 301782, "gamma_signal": -18083, "vega_signal": -28423, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167690000}, {"instrument": "MSFT", "mid_signal": -36271, "gamma_signal": -1977, "vega_signal": -42447, "option_type": "C", "stock_price": 405.16, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167695000}, {"instrument": "MSFT", "mid_signal": 10901, "gamma_signal": 1186, "vega_signal": 15459, "option_type": "C", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773167700000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": 323, "vega_signal": 18403, "option_type": "C", "stock_price": 405.16, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": -3178, "gamma_signal": 643, "vega_signal": 1296, "option_type": "P", "stock_price": 405.2, "utc_time": 1773167705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": 11333, "gamma_signal": -4127, "vega_signal": 45619, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167710000}, {"instrument": "MSFT", "mid_signal": 83810, "gamma_signal": 8565, "vega_signal": 14091, "option_type": "C", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": 250184, "gamma_signal": -21352, "vega_signal": -33711, "option_type": "P", "stock_price": 404.9, "utc_time": 1773167715000}, {"instrument": "MSFT", "mid_signal": 9165, "gamma_signal": 338, "vega_signal": 15946, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": -4626, "gamma_signal": 644, "vega_signal": 4497, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167725000}, {"instrument": "MSFT", "mid_signal": 831002, "gamma_signal": -10628, "vega_signal": 4849728, "option_type": "C", "stock_price": 404.94, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -59299, "gamma_signal": 6535, "vega_signal": 20351, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167730000}, {"instrument": "MSFT", "mid_signal": -13981, "gamma_signal": 187, "vega_signal": -30794, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773167735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167740000}, {"instrument": "MSFT", "mid_signal": -297, "gamma_signal": -12, "vega_signal": -1595, "option_type": "C", "stock_price": 405.05, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167745000}, {"instrument": "MSFT", "mid_signal": -8067, "gamma_signal": -201, "vega_signal": -19501, "option_type": "C", "stock_price": 405.05, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": -51633, "gamma_signal": 1294, "vega_signal": 62309, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167750000}, {"instrument": "MSFT", "mid_signal": -117667, "gamma_signal": -11107, "vega_signal": -36523, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": 10823, "gamma_signal": -140, "vega_signal": -39165, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": -14475, "gamma_signal": 2472, "vega_signal": 4689, "option_type": "P", "stock_price": 405.03, "utc_time": 1773167760000}, {"instrument": "MSFT", "mid_signal": -20612, "gamma_signal": -768, "vega_signal": -10858, "option_type": "C", "stock_price": 405.02, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773167765000}, {"instrument": "MSFT", "mid_signal": 58216, "gamma_signal": 1163, "vega_signal": 47643, "option_type": "C", "stock_price": 405.01, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773167770000}, {"instrument": "MSFT", "mid_signal": 147603, "gamma_signal": 1364, "vega_signal": 575977, "option_type": "C", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": -34621, "gamma_signal": 4255, "vega_signal": 7133, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167775000}, {"instrument": "MSFT", "mid_signal": -1624672, "gamma_signal": -37726, "vega_signal": -965446, "option_type": "C", "stock_price": 404.79, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": 15962, "gamma_signal": -762, "vega_signal": -10469, "option_type": "P", "stock_price": 404.66, "utc_time": 1773167780000}, {"instrument": "MSFT", "mid_signal": -196305, "gamma_signal": -19422, "vega_signal": -33149, "option_type": "C", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": -313777, "gamma_signal": 18381, "vega_signal": 26483, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167785000}, {"instrument": "MSFT", "mid_signal": -276807, "gamma_signal": -8801, "vega_signal": -75177, "option_type": "C", "stock_price": 404.91, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773167790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": -27000, "gamma_signal": 1296, "vega_signal": 5465, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167795000}, {"instrument": "MSFT", "mid_signal": -20262, "gamma_signal": -2076, "vega_signal": -3525, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167800000}, {"instrument": "MSFT", "mid_signal": 74946, "gamma_signal": -7653, "vega_signal": 521039, "option_type": "C", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167805000}, {"instrument": "MSFT", "mid_signal": 204135, "gamma_signal": 12736, "vega_signal": 59904, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.27, "utc_time": 1773167810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.03, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": 227, "gamma_signal": -20, "vega_signal": -437, "option_type": "P", "stock_price": 405, "utc_time": 1773167820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": -19974, "gamma_signal": 1370, "vega_signal": 5989, "option_type": "P", "stock_price": 405, "utc_time": 1773167825000}, {"instrument": "MSFT", "mid_signal": -75422, "gamma_signal": -10404, "vega_signal": -16705, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167835000}, {"instrument": "MSFT", "mid_signal": -54981, "gamma_signal": -8246, "vega_signal": -35351, "option_type": "C", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": 13778, "vega_signal": 8960, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167840000}, {"instrument": "MSFT", "mid_signal": -4171, "gamma_signal": -386, "vega_signal": -4882, "option_type": "C", "stock_price": 405.04, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773167845000}, {"instrument": "MSFT", "mid_signal": -9414, "gamma_signal": 922, "vega_signal": -49951, "option_type": "C", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773167850000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": 556, "vega_signal": 12093, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": -59745, "gamma_signal": 7848, "vega_signal": 13326, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167855000}, {"instrument": "MSFT", "mid_signal": 14477, "gamma_signal": 3598, "vega_signal": 5706, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 33409, "gamma_signal": -2567, "vega_signal": -11694, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.19, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.19, "utc_time": 1773167865000}, {"instrument": "MSFT", "mid_signal": -24336, "gamma_signal": 6087, "vega_signal": -35503, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -80217, "gamma_signal": 8644, "vega_signal": 14102, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167870000}, {"instrument": "MSFT", "mid_signal": -29250, "gamma_signal": -1523, "vega_signal": 5436, "option_type": "C", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167875000}, {"instrument": "MSFT", "mid_signal": -36893, "gamma_signal": -582, "vega_signal": -99940, "option_type": "C", "stock_price": 405.43, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.46, "utc_time": 1773167880000}, {"instrument": "MSFT", "mid_signal": 83018, "gamma_signal": 1387, "vega_signal": 122439, "option_type": "C", "stock_price": 405.37, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773167885000}, {"instrument": "MSFT", "mid_signal": 181062, "gamma_signal": 25193, "vega_signal": 40070, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.37, "utc_time": 1773167890000}, {"instrument": "MSFT", "mid_signal": 1508, "gamma_signal": 64, "vega_signal": 6365, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 16250, "gamma_signal": -1275, "vega_signal": -5814, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.4, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.4, "utc_time": 1773167900000}, {"instrument": "MSFT", "mid_signal": -17222, "gamma_signal": -268, "vega_signal": -118001, "option_type": "C", "stock_price": 405.24, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": -18364, "gamma_signal": 1904, "vega_signal": 6207, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 42671, "gamma_signal": -5793, "vega_signal": -9832, "option_type": "P", "stock_price": 405.13, "utc_time": 1773167910000}, {"instrument": "MSFT", "mid_signal": 8215, "gamma_signal": 317, "vega_signal": 30444, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167915000}, {"instrument": "MSFT", "mid_signal": 21938, "gamma_signal": 377, "vega_signal": 166617, "option_type": "C", "stock_price": 405.25, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.25, "utc_time": 1773167920000}, {"instrument": "MSFT", "mid_signal": -84957, "gamma_signal": -8504, "vega_signal": -14078, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.23, "utc_time": 1773167925000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": -999, "vega_signal": -61158, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": 5792, "vega_signal": 9831, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167930000}, {"instrument": "MSFT", "mid_signal": 4452, "gamma_signal": 252, "vega_signal": 43953, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": -32476, "gamma_signal": 2549, "vega_signal": 11619, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167935000}, {"instrument": "MSFT", "mid_signal": -2997, "gamma_signal": -75, "vega_signal": -5870, "option_type": "C", "stock_price": 405.22, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": 19852, "gamma_signal": -2178, "vega_signal": -3522, "option_type": "P", "stock_price": 405.22, "utc_time": 1773167940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773167945000}, {"instrument": "MSFT", "mid_signal": 26581, "gamma_signal": 1115, "vega_signal": 5527, "option_type": "C", "stock_price": 405.14, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.14, "utc_time": 1773167950000}, {"instrument": "MSFT", "mid_signal": -160683, "gamma_signal": -13626, "vega_signal": -8741, "option_type": "C", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -1952, "vega_signal": -3317, "option_type": "P", "stock_price": 405.17, "utc_time": 1773167955000}, {"instrument": "MSFT", "mid_signal": 76176, "gamma_signal": 10527, "vega_signal": 16755, "option_type": "C", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773167960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": 62967, "gamma_signal": -6977, "vega_signal": -11273, "option_type": "P", "stock_price": 405.21, "utc_time": 1773167970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": 1252, "vega_signal": 2296, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167975000}, {"instrument": "MSFT", "mid_signal": -152287, "gamma_signal": -21045, "vega_signal": -33496, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -83952, "gamma_signal": 10207, "vega_signal": 16987, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167985000}, {"instrument": "MSFT", "mid_signal": -34718, "gamma_signal": -2611, "vega_signal": -11786, "option_type": "C", "stock_price": 404.97, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773167990000}, {"instrument": "MSFT", "mid_signal": -82598, "gamma_signal": -8545, "vega_signal": -14075, "option_type": "C", "stock_price": 404.85, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773167995000}, {"instrument": "MSFT", "mid_signal": 20377, "gamma_signal": 1110, "vega_signal": 8422, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": 26606, "gamma_signal": -2256, "vega_signal": -33640, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168000000}, {"instrument": "MSFT", "mid_signal": -34427, "gamma_signal": -261, "vega_signal": -97630, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": -55896, "gamma_signal": 5204, "vega_signal": 43804, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168005000}, {"instrument": "MSFT", "mid_signal": -361, "gamma_signal": -42, "vega_signal": -655, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": 20384, "gamma_signal": -2165, "vega_signal": -3514, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168020000}, {"instrument": "MSFT", "mid_signal": 66088, "gamma_signal": 1794, "vega_signal": 137783, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168025000}, {"instrument": "MSFT", "mid_signal": -39315, "gamma_signal": -1002, "vega_signal": -138436, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168030000}, {"instrument": "MSFT", "mid_signal": -773278, "gamma_signal": -36780, "vega_signal": -510151, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168035000}, {"instrument": "MSFT", "mid_signal": 19962, "gamma_signal": 733, "vega_signal": 8901, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": -21415, "gamma_signal": 4109, "vega_signal": 7869, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": 10831, "gamma_signal": -1664, "vega_signal": -2901, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168045000}, {"instrument": "MSFT", "mid_signal": -26516, "gamma_signal": -64, "vega_signal": -91008, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": 3241, "gamma_signal": -669, "vega_signal": -1311, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": 13637, "gamma_signal": -362, "vega_signal": -21024, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168055000}, {"instrument": "MSFT", "mid_signal": -13160, "gamma_signal": -1878, "vega_signal": -7613, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": 54549, "gamma_signal": -4732, "vega_signal": -15229, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168060000}, {"instrument": "MSFT", "mid_signal": -17143, "gamma_signal": 106, "vega_signal": -20217, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168065000}, {"instrument": "MSFT", "mid_signal": -71987, "gamma_signal": -11760, "vega_signal": -50943, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -18679, "gamma_signal": 2367, "vega_signal": 3889, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168070000}, {"instrument": "MSFT", "mid_signal": -21436, "gamma_signal": -256, "vega_signal": -27731, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": -1006, "gamma_signal": 136, "vega_signal": 872, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168075000}, {"instrument": "MSFT", "mid_signal": 14566, "gamma_signal": 2063, "vega_signal": 3295, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168080000}, {"instrument": "MSFT", "mid_signal": -35348, "gamma_signal": -1435, "vega_signal": -50577, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": 2134, "gamma_signal": -465, "vega_signal": -948, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168090000}, {"instrument": "MSFT", "mid_signal": 29144, "gamma_signal": 4127, "vega_signal": 6593, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 3378, "gamma_signal": -683, "vega_signal": -1352, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168100000}, {"instrument": "MSFT", "mid_signal": -3898, "gamma_signal": 45, "vega_signal": -25561, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168105000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": -854, "vega_signal": -1340, "option_type": "C", "stock_price": 404.99, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168110000}, {"instrument": "MSFT", "mid_signal": -77960, "gamma_signal": -7021, "vega_signal": -82297, "option_type": "C", "stock_price": 405.08, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 24360, "gamma_signal": -2304, "vega_signal": -21157, "option_type": "P", "stock_price": 405.04, "utc_time": 1773168115000}, {"instrument": "MSFT", "mid_signal": 76145, "gamma_signal": 5764, "vega_signal": 10018, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": 165, "gamma_signal": -20, "vega_signal": -181, "option_type": "P", "stock_price": 405.08, "utc_time": 1773168120000}, {"instrument": "MSFT", "mid_signal": -26543, "gamma_signal": -64, "vega_signal": -91061, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": 20, "vega_signal": 181, "option_type": "P", "stock_price": 405.09, "utc_time": 1773168125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": -24936, "gamma_signal": 1819, "vega_signal": 10238, "option_type": "P", "stock_price": 405.085, "utc_time": 1773168130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.085, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.085, "utc_time": 1773168135000}, {"instrument": "MSFT", "mid_signal": 94228, "gamma_signal": 10271, "vega_signal": 22215, "option_type": "C", "stock_price": 405.125, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": -4899, "gamma_signal": 456, "vega_signal": 4250, "option_type": "P", "stock_price": 405.07, "utc_time": 1773168140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": -14635, "gamma_signal": 1018, "vega_signal": 7914, "option_type": "P", "stock_price": 405.105, "utc_time": 1773168145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.105, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": -97969, "gamma_signal": 9127, "vega_signal": 84988, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168155000}, {"instrument": "MSFT", "mid_signal": -7805, "gamma_signal": -347, "vega_signal": -13096, "option_type": "C", "stock_price": 405, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": 4899, "gamma_signal": -456, "vega_signal": -4250, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": 28812, "gamma_signal": -1184, "vega_signal": -41432, "option_type": "P", "stock_price": 405.14, "utc_time": 1773168165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.14, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 1665870, "gamma_signal": -66181, "vega_signal": -114719, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.13, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": -212, "gamma_signal": 26, "vega_signal": 226, "option_type": "P", "stock_price": 405.13, "utc_time": 1773168175000}, {"instrument": "MSFT", "mid_signal": 82463, "gamma_signal": 8383, "vega_signal": 14064, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168180000}, {"instrument": "MSFT", "mid_signal": -34643, "gamma_signal": -5130, "vega_signal": -22118, "option_type": "C", "stock_price": 405.05, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": -44154, "gamma_signal": 5828, "vega_signal": 9812, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168185000}, {"instrument": "MSFT", "mid_signal": -206164, "gamma_signal": -20958, "vega_signal": -35160, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": -44361, "gamma_signal": 5873, "vega_signal": 9941, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168190000}, {"instrument": "MSFT", "mid_signal": -4800, "gamma_signal": -343, "vega_signal": -10117, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": -45, "vega_signal": -129, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168195000}, {"instrument": "MSFT", "mid_signal": -88230, "gamma_signal": -9105, "vega_signal": -39866, "option_type": "C", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": -53351, "gamma_signal": 555, "vega_signal": 330102, "option_type": "P", "stock_price": 405.06, "utc_time": 1773168200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.08, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.08, "utc_time": 1773168205000}, {"instrument": "MSFT", "mid_signal": -530, "gamma_signal": -110, "vega_signal": -457, "option_type": "C", "stock_price": 405.22, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168210000}, {"instrument": "MSFT", "mid_signal": -221506, "gamma_signal": -23036, "vega_signal": -38520, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 12461, "gamma_signal": -663, "vega_signal": -9577, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168215000}, {"instrument": "MSFT", "mid_signal": 70531, "gamma_signal": 7572, "vega_signal": 16082, "option_type": "C", "stock_price": 405.18, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.18, "utc_time": 1773168220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.2, "utc_time": 1773168225000}, {"instrument": "MSFT", "mid_signal": -10383, "gamma_signal": -1852, "vega_signal": -2940, "option_type": "C", "stock_price": 405.16, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": 123013, "gamma_signal": -106, "vega_signal": -253658, "option_type": "P", "stock_price": 405.16, "utc_time": 1773168230000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": -1138, "vega_signal": -4983, "option_type": "C", "stock_price": 405, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": -10028, "gamma_signal": 823, "vega_signal": 2100, "option_type": "P", "stock_price": 405, "utc_time": 1773168235000}, {"instrument": "MSFT", "mid_signal": -10941, "gamma_signal": 463, "vega_signal": -35929, "option_type": "C", "stock_price": 404.96, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": -19886, "gamma_signal": 2130, "vega_signal": 3515, "option_type": "P", "stock_price": 405, "utc_time": 1773168240000}, {"instrument": "MSFT", "mid_signal": 7339, "gamma_signal": -77, "vega_signal": 31202, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": 40235, "gamma_signal": -5364, "vega_signal": -5742, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168245000}, {"instrument": "MSFT", "mid_signal": 58965, "gamma_signal": 4180, "vega_signal": 13711, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773168255000}, {"instrument": "MSFT", "mid_signal": -57928, "gamma_signal": -6353, "vega_signal": 7719, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": -34712, "gamma_signal": 6045, "vega_signal": -18399, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168260000}, {"instrument": "MSFT", "mid_signal": -418, "gamma_signal": -28, "vega_signal": -1452, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168265000}, {"instrument": "MSFT", "mid_signal": -220, "gamma_signal": -52, "vega_signal": -137, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": 56, "vega_signal": 154, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168270000}, {"instrument": "MSFT", "mid_signal": -2393, "gamma_signal": -199, "vega_signal": -4172, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": -40161, "gamma_signal": 4264, "vega_signal": 7023, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": 92131, "gamma_signal": -7430, "vega_signal": -4808, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168285000}, {"instrument": "MSFT", "mid_signal": -15365, "gamma_signal": -2101, "vega_signal": -3486, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": 56, "vega_signal": 154, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168290000}, {"instrument": "MSFT", "mid_signal": -2091, "gamma_signal": -393, "vega_signal": -1801, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": 21534, "gamma_signal": -3245, "vega_signal": -5778, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168295000}, {"instrument": "MSFT", "mid_signal": -9343, "gamma_signal": 906, "vega_signal": -1795, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": 58891, "gamma_signal": -6856, "vega_signal": -38054, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168300000}, {"instrument": "MSFT", "mid_signal": -197256, "gamma_signal": -20725, "vega_signal": -35055, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": -5103, "gamma_signal": 201, "vega_signal": 138, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168305000}, {"instrument": "MSFT", "mid_signal": 123134, "gamma_signal": 9502, "vega_signal": 16613, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": -1211, "gamma_signal": -259, "vega_signal": 2538, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.86, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": 166285, "gamma_signal": -17322, "vega_signal": -28058, "option_type": "P", "stock_price": 404.86, "utc_time": 1773168315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": 1558613, "gamma_signal": -162364, "vega_signal": -262988, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168320000}, {"instrument": "MSFT", "mid_signal": 81829, "gamma_signal": 2877, "vega_signal": 49426, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": -1957585, "gamma_signal": 153097, "vega_signal": 245601, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": 31188, "gamma_signal": -1740, "vega_signal": -2667, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 47004, "gamma_signal": -5889, "vega_signal": -10099, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168335000}, {"instrument": "MSFT", "mid_signal": 12115, "gamma_signal": 1838, "vega_signal": -23027, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168340000}, {"instrument": "MSFT", "mid_signal": -245, "gamma_signal": -9, "vega_signal": -1334, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": -7905, "gamma_signal": 1307, "vega_signal": 2427, "option_type": "P", "stock_price": 404.66, "utc_time": 1773168345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": -6622, "gamma_signal": 288, "vega_signal": 12838, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168350000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": -629, "vega_signal": -8159, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168355000}, {"instrument": "MSFT", "mid_signal": -57441, "gamma_signal": -7589, "vega_signal": -33404, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": -7331, "gamma_signal": 748, "vega_signal": 6034, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168360000}, {"instrument": "MSFT", "mid_signal": -570577, "gamma_signal": -23121, "vega_signal": -1079824, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": -47125, "gamma_signal": 5875, "vega_signal": 10102, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168365000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 70, "vega_signal": -179, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -374, "gamma_signal": 76, "vega_signal": 218, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168370000}, {"instrument": "MSFT", "mid_signal": -122500, "gamma_signal": -9412, "vega_signal": -16235, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168375000}, {"instrument": "MSFT", "mid_signal": -14542, "gamma_signal": -688, "vega_signal": -31691, "option_type": "C", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773168380000}, {"instrument": "MSFT", "mid_signal": -33658, "gamma_signal": -2575, "vega_signal": -11959, "option_type": "C", "stock_price": 404.84, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": -20451, "gamma_signal": 1334, "vega_signal": 5976, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168385000}, {"instrument": "MSFT", "mid_signal": -196057, "gamma_signal": -20551, "vega_signal": -34437, "option_type": "C", "stock_price": 405, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": 20450, "gamma_signal": -1334, "vega_signal": -5976, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168390000}, {"instrument": "MSFT", "mid_signal": -41074, "gamma_signal": -442, "vega_signal": -68449, "option_type": "C", "stock_price": 404.98, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773168395000}, {"instrument": "MSFT", "mid_signal": -12600, "gamma_signal": -725, "vega_signal": -9609, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": -32007, "gamma_signal": 1447, "vega_signal": 20791, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168400000}, {"instrument": "MSFT", "mid_signal": -258335, "gamma_signal": -57615, "vega_signal": -91186, "option_type": "C", "stock_price": 405, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": 31438, "gamma_signal": -3919, "vega_signal": -6739, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": 13329, "gamma_signal": -208, "vega_signal": -54450, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168410000}, {"instrument": "MSFT", "mid_signal": 14810, "gamma_signal": 410, "vega_signal": 20362, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": -161806, "gamma_signal": 7611, "vega_signal": 104982, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": -2217, "gamma_signal": 476, "vega_signal": 974, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.79, "utc_time": 1773168430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": -30968, "gamma_signal": 3850, "vega_signal": 6550, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168445000}, {"instrument": "MSFT", "mid_signal": 30067, "gamma_signal": 426, "vega_signal": 103106, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168460000}, {"instrument": "MSFT", "mid_signal": 16833, "gamma_signal": 1291, "vega_signal": 5841, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": -46882, "gamma_signal": 5862, "vega_signal": 10087, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168465000}, {"instrument": "MSFT", "mid_signal": 23860, "gamma_signal": 819, "vega_signal": 79569, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": -15630, "gamma_signal": 1954, "vega_signal": 3363, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": -120661, "gamma_signal": 10508, "vega_signal": 100629, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": -46500, "gamma_signal": 5872, "vega_signal": 10063, "option_type": "P", "stock_price": 404.9, "utc_time": 1773168480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": 259109, "gamma_signal": -20466, "vega_signal": -32881, "option_type": "P", "stock_price": 404.84, "utc_time": 1773168485000}, {"instrument": "MSFT", "mid_signal": 11565, "gamma_signal": 549, "vega_signal": 12037, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168490000}, {"instrument": "MSFT", "mid_signal": 14740, "gamma_signal": 238, "vega_signal": 91169, "option_type": "C", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.78, "utc_time": 1773168495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 46473, "gamma_signal": -5869, "vega_signal": -10058, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168500000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 7, "vega_signal": 578, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168510000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 7, "vega_signal": 578, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": -33629, "gamma_signal": 4928, "vega_signal": 8826, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": 46478, "gamma_signal": -5869, "vega_signal": -10059, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.71, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773168525000}, {"instrument": "MSFT", "mid_signal": 8029, "gamma_signal": 962, "vega_signal": 4172, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168530000}, {"instrument": "MSFT", "mid_signal": 124371, "gamma_signal": 9576, "vega_signal": 16791, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168535000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": -168, "vega_signal": -85253, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168540000}, {"instrument": "MSFT", "mid_signal": -20956, "gamma_signal": -1191, "vega_signal": -28075, "option_type": "C", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": 13, "gamma_signal": -2, "vega_signal": -3, "option_type": "P", "stock_price": 404.56, "utc_time": 1773168545000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": -28, "vega_signal": -3519, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 670, "gamma_signal": -171, "vega_signal": -397, "option_type": "P", "stock_price": 404.56, "utc_time": 1773168550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773168555000}, {"instrument": "MSFT", "mid_signal": 71218, "gamma_signal": 9948, "vega_signal": 15488, "option_type": "C", "stock_price": 404.68, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168565000}, {"instrument": "MSFT", "mid_signal": -102082, "gamma_signal": -7837, "vega_signal": -24735, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168570000}, {"instrument": "MSFT", "mid_signal": -1036, "gamma_signal": -193, "vega_signal": -893, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168575000}, {"instrument": "MSFT", "mid_signal": 23479, "gamma_signal": 117, "vega_signal": 59088, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": 38031, "gamma_signal": -2313, "vega_signal": -36625, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168585000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": -1759, "vega_signal": -2806, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773168590000}, {"instrument": "MSFT", "mid_signal": 105916, "gamma_signal": 540, "vega_signal": 140433, "option_type": "C", "stock_price": 404.6, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": 47088, "gamma_signal": -1659, "vega_signal": -72990, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168595000}, {"instrument": "MSFT", "mid_signal": -47016, "gamma_signal": -120, "vega_signal": -182683, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773168600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": 32922, "gamma_signal": -999, "vega_signal": -16093, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168605000}, {"instrument": "MSFT", "mid_signal": -49477, "gamma_signal": -2370, "vega_signal": -225455, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 11730, "gamma_signal": -348, "vega_signal": -18092, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": -14300, "gamma_signal": 1169, "vega_signal": 5562, "option_type": "P", "stock_price": 404.73, "utc_time": 1773168615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -47404, "gamma_signal": 5908, "vega_signal": 10105, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168620000}, {"instrument": "MSFT", "mid_signal": -160439, "gamma_signal": -11186, "vega_signal": -533440, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168625000}, {"instrument": "MSFT", "mid_signal": -11208, "gamma_signal": -116, "vega_signal": -48284, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 5386, "gamma_signal": -708, "vega_signal": -4437, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": -15803, "gamma_signal": 1970, "vega_signal": 3369, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168635000}, {"instrument": "MSFT", "mid_signal": -42683, "gamma_signal": -3313, "vega_signal": -9379, "option_type": "C", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": -159193, "gamma_signal": 7736, "vega_signal": 188001, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168640000}, {"instrument": "MSFT", "mid_signal": 96008, "gamma_signal": 7083, "vega_signal": 15148, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168645000}, {"instrument": "MSFT", "mid_signal": 1650, "gamma_signal": 172, "vega_signal": 3452, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168650000}, {"instrument": "MSFT", "mid_signal": -86213, "gamma_signal": -8875, "vega_signal": -52727, "option_type": "C", "stock_price": 405, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773168655000}, {"instrument": "MSFT", "mid_signal": 61548, "gamma_signal": 153, "vega_signal": 103256, "option_type": "C", "stock_price": 405, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168660000}, {"instrument": "MSFT", "mid_signal": -101412, "gamma_signal": -7744, "vega_signal": -14846, "option_type": "C", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": 68462, "gamma_signal": -7654, "vega_signal": -10970, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168665000}, {"instrument": "MSFT", "mid_signal": -66288, "gamma_signal": -1294, "vega_signal": -119842, "option_type": "C", "stock_price": 405.03, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773168670000}, {"instrument": "MSFT", "mid_signal": 101098, "gamma_signal": 7730, "vega_signal": 13337, "option_type": "C", "stock_price": 404.96, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773168675000}, {"instrument": "MSFT", "mid_signal": -12863, "gamma_signal": 299, "vega_signal": -26187, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": -140662, "gamma_signal": 3082, "vega_signal": 62083, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.82, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168685000}, {"instrument": "MSFT", "mid_signal": -60445, "gamma_signal": -8122, "vega_signal": -5575, "option_type": "C", "stock_price": 405, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773168690000}, {"instrument": "MSFT", "mid_signal": -82061, "gamma_signal": -7124, "vega_signal": -13529, "option_type": "C", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168695000}, {"instrument": "MSFT", "mid_signal": 42245, "gamma_signal": 2224, "vega_signal": 10367, "option_type": "C", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773168700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": 15545, "gamma_signal": -852, "vega_signal": -9302, "option_type": "P", "stock_price": 405.09, "utc_time": 1773168705000}, {"instrument": "MSFT", "mid_signal": -9644, "gamma_signal": -1454, "vega_signal": 25785, "option_type": "C", "stock_price": 405.07, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773168710000}, {"instrument": "MSFT", "mid_signal": 13862, "gamma_signal": -2364, "vega_signal": 49816, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": -7579, "gamma_signal": 1274, "vega_signal": 2362, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": 11385, "gamma_signal": -736, "vega_signal": -12144, "option_type": "P", "stock_price": 404.94, "utc_time": 1773168720000}, {"instrument": "MSFT", "mid_signal": 38844, "gamma_signal": 4576, "vega_signal": -27247, "option_type": "C", "stock_price": 404.94, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": 37263, "gamma_signal": -6388, "vega_signal": -11685, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168725000}, {"instrument": "MSFT", "mid_signal": -97512, "gamma_signal": -8064, "vega_signal": -19853, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": -13146, "gamma_signal": 1646, "vega_signal": 8410, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168735000}, {"instrument": "MSFT", "mid_signal": 43783, "gamma_signal": 3340, "vega_signal": 9359, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773168740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.89, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773168745000}, {"instrument": "MSFT", "mid_signal": -67624, "gamma_signal": -6173, "vega_signal": -13442, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773168750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.02, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": -14265, "gamma_signal": 1253, "vega_signal": 10926, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168755000}, {"instrument": "MSFT", "mid_signal": -718, "gamma_signal": -337, "vega_signal": 25921, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": 161899, "gamma_signal": -17146, "vega_signal": -28034, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.95, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 45341, "gamma_signal": -5908, "vega_signal": -9977, "option_type": "P", "stock_price": 404.95, "utc_time": 1773168765000}, {"instrument": "MSFT", "mid_signal": 22595, "gamma_signal": 2649, "vega_signal": 12764, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 755, "vega_signal": 3939, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168770000}, {"instrument": "MSFT", "mid_signal": 14895, "gamma_signal": 2069, "vega_signal": 3310, "option_type": "C", "stock_price": 404.9, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168775000}, {"instrument": "MSFT", "mid_signal": 23409, "gamma_signal": 1220, "vega_signal": 5858, "option_type": "C", "stock_price": 404.79, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773168780000}, {"instrument": "MSFT", "mid_signal": -2896541, "gamma_signal": -82690, "vega_signal": -1976658, "option_type": "C", "stock_price": 404.67, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773168785000}, {"instrument": "MSFT", "mid_signal": -27390, "gamma_signal": -2654, "vega_signal": -24382, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 48072, "gamma_signal": -2284, "vega_signal": -31413, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.635, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": 53305, "gamma_signal": -7236, "vega_signal": -12349, "option_type": "P", "stock_price": 404.635, "utc_time": 1773168795000}, {"instrument": "MSFT", "mid_signal": -147562, "gamma_signal": -2311, "vega_signal": -221916, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": -26, "vega_signal": -228, "option_type": "P", "stock_price": 404.635, "utc_time": 1773168800000}, {"instrument": "MSFT", "mid_signal": 30720, "gamma_signal": 867, "vega_signal": 4659, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": -34163, "gamma_signal": 3103, "vega_signal": 15149, "option_type": "P", "stock_price": 404.51, "utc_time": 1773168805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 22780, "gamma_signal": -2069, "vega_signal": -10101, "option_type": "P", "stock_price": 404.59, "utc_time": 1773168810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": -158416, "gamma_signal": 6049, "vega_signal": 67249, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 81605, "gamma_signal": -8588, "vega_signal": -13995, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168820000}, {"instrument": "MSFT", "mid_signal": 108610, "gamma_signal": 9092, "vega_signal": 75354, "option_type": "C", "stock_price": 404.57, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": -15277, "gamma_signal": 892, "vega_signal": 5050, "option_type": "P", "stock_price": 404.58, "utc_time": 1773168825000}, {"instrument": "MSFT", "mid_signal": -5410, "gamma_signal": -549, "vega_signal": -7044, "option_type": "C", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773168830000}, {"instrument": "MSFT", "mid_signal": -3995, "gamma_signal": -414, "vega_signal": 1465, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": 3846, "gamma_signal": -156, "vega_signal": -10477, "option_type": "P", "stock_price": 404.69, "utc_time": 1773168835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168840000}, {"instrument": "MSFT", "mid_signal": -32567, "gamma_signal": 930, "vega_signal": -17215, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773168845000}, {"instrument": "MSFT", "mid_signal": 99904, "gamma_signal": 6419, "vega_signal": 29827, "option_type": "C", "stock_price": 404.61, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773168850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773168855000}, {"instrument": "MSFT", "mid_signal": -30598, "gamma_signal": -882, "vega_signal": -4694, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168860000}, {"instrument": "MSFT", "mid_signal": 9399, "gamma_signal": 1709, "vega_signal": 2676, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168865000}, {"instrument": "MSFT", "mid_signal": 68483, "gamma_signal": 2623, "vega_signal": 19937, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.825, "utc_time": 1773168870000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": -24, "vega_signal": -80, "option_type": "C", "stock_price": 404.81, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773168875000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 344, "vega_signal": 593, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": 5143, "gamma_signal": -254, "vega_signal": -10252, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168880000}, {"instrument": "MSFT", "mid_signal": -366983, "gamma_signal": -39095, "vega_signal": -40445, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773168890000}, {"instrument": "MSFT", "mid_signal": 9429, "gamma_signal": -8536, "vega_signal": 28329, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.82, "utc_time": 1773168895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168900000}, {"instrument": "MSFT", "mid_signal": -7213, "gamma_signal": -111, "vega_signal": -48758, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168905000}, {"instrument": "MSFT", "mid_signal": -3362, "gamma_signal": -1816, "vega_signal": 20004, "option_type": "C", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": -16108, "gamma_signal": 761, "vega_signal": 10486, "option_type": "P", "stock_price": 404.74, "utc_time": 1773168910000}, {"instrument": "MSFT", "mid_signal": -198677, "gamma_signal": -21289, "vega_signal": -34965, "option_type": "C", "stock_price": 404.76, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": 69, "vega_signal": 2303, "option_type": "P", "stock_price": 404.76, "utc_time": 1773168915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.83, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.83, "utc_time": 1773168920000}, {"instrument": "MSFT", "mid_signal": -422939, "gamma_signal": -16763, "vega_signal": -423547, "option_type": "C", "stock_price": 404.93, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773168930000}, {"instrument": "MSFT", "mid_signal": 5306, "gamma_signal": 543, "vega_signal": 6938, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.97, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773168940000}, {"instrument": "MSFT", "mid_signal": 6110, "gamma_signal": 329, "vega_signal": 15047, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": 8340, "gamma_signal": -694, "vega_signal": -3949, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168945000}, {"instrument": "MSFT", "mid_signal": -4060, "gamma_signal": -476, "vega_signal": -6597, "option_type": "C", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": -19457, "gamma_signal": 4749, "vega_signal": 11288, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168950000}, {"instrument": "MSFT", "mid_signal": -9943, "gamma_signal": -1426, "vega_signal": -7800, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773168955000}, {"instrument": "MSFT", "mid_signal": 23213, "gamma_signal": 1220, "vega_signal": 5865, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": -264299, "gamma_signal": 21532, "vega_signal": 32356, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -1527, "vega_signal": -3425, "option_type": "P", "stock_price": 404.65, "utc_time": 1773168965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168970000}, {"instrument": "MSFT", "mid_signal": 116733, "gamma_signal": 5516, "vega_signal": 254150, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773168975000}, {"instrument": "MSFT", "mid_signal": -52384, "gamma_signal": -4313, "vega_signal": -58984, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168980000}, {"instrument": "MSFT", "mid_signal": 49811, "gamma_signal": 4045, "vega_signal": 51543, "option_type": "C", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": 45557, "gamma_signal": -5884, "vega_signal": -9472, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168985000}, {"instrument": "MSFT", "mid_signal": -2134, "gamma_signal": 168, "vega_signal": 12810, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773168990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -147362, "gamma_signal": 10910, "vega_signal": 58520, "option_type": "P", "stock_price": 404.63, "utc_time": 1773168995000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": -257, "vega_signal": -26217, "option_type": "C", "stock_price": 404.62, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": -3148, "gamma_signal": 505, "vega_signal": 706, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": -14590, "gamma_signal": 283, "vega_signal": 45011, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": 48998, "gamma_signal": -2836, "vega_signal": -42435, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169015000}, {"instrument": "MSFT", "mid_signal": -15198, "gamma_signal": -157, "vega_signal": -45066, "option_type": "C", "stock_price": 404.69, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -14827, "gamma_signal": 681, "vega_signal": 38314, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169025000}, {"instrument": "MSFT", "mid_signal": -88777, "gamma_signal": -7998, "vega_signal": -13304, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 877, "gamma_signal": -200, "vega_signal": -558, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169030000}, {"instrument": "MSFT", "mid_signal": 185343, "gamma_signal": 1220, "vega_signal": 261308, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773169035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773169040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": 17132, "gamma_signal": -1290, "vega_signal": -5855, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169045000}, {"instrument": "MSFT", "mid_signal": -14286, "gamma_signal": -2064, "vega_signal": -3253, "option_type": "C", "stock_price": 404.53, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": 1951, "gamma_signal": -477, "vega_signal": -1131, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": 20419, "gamma_signal": -1352, "vega_signal": -5963, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": -31068, "gamma_signal": 4035, "vega_signal": 6687, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169065000}, {"instrument": "MSFT", "mid_signal": -99318, "gamma_signal": -7911, "vega_signal": -13401, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": -263127, "gamma_signal": 21069, "vega_signal": 32409, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169070000}, {"instrument": "MSFT", "mid_signal": -1936, "gamma_signal": -535, "vega_signal": -872, "option_type": "C", "stock_price": 404.57, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": -20777, "gamma_signal": 2173, "vega_signal": 3491, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169075000}, {"instrument": "MSFT", "mid_signal": 1925, "gamma_signal": 529, "vega_signal": 867, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773169085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": -329, "vega_signal": -3150, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169095000}, {"instrument": "MSFT", "mid_signal": -120725, "gamma_signal": -8325, "vega_signal": -52050, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169100000}, {"instrument": "MSFT", "mid_signal": -8319, "gamma_signal": -291, "vega_signal": -27592, "option_type": "C", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 52403, "gamma_signal": -4890, "vega_signal": -23305, "option_type": "P", "stock_price": 404.52, "utc_time": 1773169105000}, {"instrument": "MSFT", "mid_signal": 39443, "gamma_signal": 2584, "vega_signal": 10502, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169115000}, {"instrument": "MSFT", "mid_signal": -117702, "gamma_signal": -8399, "vega_signal": -111131, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169130000}, {"instrument": "MSFT", "mid_signal": -19491, "gamma_signal": -4547, "vega_signal": -12671, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": -48658, "gamma_signal": 6364, "vega_signal": 10728, "option_type": "P", "stock_price": 404.57, "utc_time": 1773169135000}, {"instrument": "MSFT", "mid_signal": 16262, "gamma_signal": 776, "vega_signal": 10497, "option_type": "C", "stock_price": 404.42, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169140000}, {"instrument": "MSFT", "mid_signal": -28880, "gamma_signal": -2015, "vega_signal": -15321, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169145000}, {"instrument": "MSFT", "mid_signal": -8675, "gamma_signal": -2834, "vega_signal": -14314, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169150000}, {"instrument": "MSFT", "mid_signal": 28841, "gamma_signal": 3988, "vega_signal": 10721, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169155000}, {"instrument": "MSFT", "mid_signal": 43898, "gamma_signal": 3724, "vega_signal": 13764, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": 5262, "gamma_signal": -997, "vega_signal": -1850, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169160000}, {"instrument": "MSFT", "mid_signal": -44577, "gamma_signal": -3123, "vega_signal": -40211, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": 9687, "gamma_signal": -30, "vega_signal": -11132, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169165000}, {"instrument": "MSFT", "mid_signal": -106299, "gamma_signal": -8519, "vega_signal": -21526, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169170000}, {"instrument": "MSFT", "mid_signal": -35065, "gamma_signal": -1895, "vega_signal": -44829, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": -917, "gamma_signal": 217, "vega_signal": 471, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169175000}, {"instrument": "MSFT", "mid_signal": 23168, "gamma_signal": 2814, "vega_signal": 6497, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169180000}, {"instrument": "MSFT", "mid_signal": 25648, "gamma_signal": 4737, "vega_signal": -132901, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169185000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": -814, "vega_signal": -1288, "option_type": "C", "stock_price": 404.47, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169190000}, {"instrument": "MSFT", "mid_signal": 16338, "gamma_signal": -2060, "vega_signal": 59832, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773169195000}, {"instrument": "MSFT", "mid_signal": 126031, "gamma_signal": 3862, "vega_signal": 186832, "option_type": "C", "stock_price": 404.58, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": 2771, "gamma_signal": -108, "vega_signal": -6977, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169200000}, {"instrument": "MSFT", "mid_signal": 50092, "gamma_signal": 3849, "vega_signal": 17450, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": -6424, "gamma_signal": 363, "vega_signal": 6585, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169205000}, {"instrument": "MSFT", "mid_signal": 11404, "gamma_signal": 2508, "vega_signal": 3910, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": -5815, "gamma_signal": 373, "vega_signal": 6151, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": -65469, "gamma_signal": 8688, "vega_signal": 15223, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169215000}, {"instrument": "MSFT", "mid_signal": 20059, "gamma_signal": 1108, "vega_signal": 8394, "option_type": "C", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 5521, "gamma_signal": -587, "vega_signal": -2970, "option_type": "P", "stock_price": 404.23, "utc_time": 1773169220000}, {"instrument": "MSFT", "mid_signal": 99270, "gamma_signal": 2846, "vega_signal": 147883, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": -96796, "gamma_signal": 21254, "vega_signal": 42611, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 42601, "gamma_signal": -4144, "vega_signal": -21004, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169230000}, {"instrument": "MSFT", "mid_signal": 3848, "gamma_signal": 1059, "vega_signal": 1733, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": -2621, "gamma_signal": -309, "vega_signal": 10410, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169235000}, {"instrument": "MSFT", "mid_signal": -19945, "gamma_signal": -1288, "vega_signal": -5955, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": 20928, "gamma_signal": -2164, "vega_signal": -3482, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169245000}, {"instrument": "MSFT", "mid_signal": 511112, "gamma_signal": 54586, "vega_signal": 83178, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169250000}, {"instrument": "MSFT", "mid_signal": -45629, "gamma_signal": -7328, "vega_signal": -40959, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": -50482, "gamma_signal": 6231, "vega_signal": 14146, "option_type": "P", "stock_price": 404.06, "utc_time": 1773169255000}, {"instrument": "MSFT", "mid_signal": 116718, "gamma_signal": 11195, "vega_signal": -30288, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": -56194, "gamma_signal": 4086, "vega_signal": 14503, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169260000}, {"instrument": "MSFT", "mid_signal": -30498, "gamma_signal": -3459, "vega_signal": -18558, "option_type": "C", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169265000}, {"instrument": "MSFT", "mid_signal": -268600, "gamma_signal": -1110, "vega_signal": -846769, "option_type": "C", "stock_price": 403.99, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169270000}, {"instrument": "MSFT", "mid_signal": -11707, "gamma_signal": -203, "vega_signal": -29242, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 50658, "gamma_signal": -6012, "vega_signal": -10212, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169275000}, {"instrument": "MSFT", "mid_signal": 46340, "gamma_signal": 6201, "vega_signal": -25580, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": 528469, "gamma_signal": -49707, "vega_signal": -123079, "option_type": "P", "stock_price": 404, "utc_time": 1773169280000}, {"instrument": "MSFT", "mid_signal": -299509, "gamma_signal": -11893, "vega_signal": -275951, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": -322885, "gamma_signal": 33841, "vega_signal": 184909, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169290000}, {"instrument": "MSFT", "mid_signal": 194208, "gamma_signal": 4549, "vega_signal": 326173, "option_type": "C", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": 18921, "gamma_signal": 558, "vega_signal": -10090, "option_type": "P", "stock_price": 403.95, "utc_time": 1773169295000}, {"instrument": "MSFT", "mid_signal": 12303, "gamma_signal": 249, "vega_signal": 24723, "option_type": "C", "stock_price": 404.01, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": 752, "vega_signal": 1448, "option_type": "P", "stock_price": 404.01, "utc_time": 1773169300000}, {"instrument": "MSFT", "mid_signal": 368874, "gamma_signal": 13313, "vega_signal": 734939, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": 106323, "gamma_signal": -10318, "vega_signal": -19646, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169305000}, {"instrument": "MSFT", "mid_signal": -435861, "gamma_signal": -9831, "vega_signal": -448897, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": 11775, "gamma_signal": -1174, "vega_signal": 5319, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169310000}, {"instrument": "MSFT", "mid_signal": 16401, "gamma_signal": -5323, "vega_signal": 94254, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773169315000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": -428, "vega_signal": 19635, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": 4035, "gamma_signal": -187, "vega_signal": -7194, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169320000}, {"instrument": "MSFT", "mid_signal": -81037, "gamma_signal": -6273, "vega_signal": -28820, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": 36318, "gamma_signal": -5184, "vega_signal": -9091, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169325000}, {"instrument": "MSFT", "mid_signal": -12573, "gamma_signal": -3147, "vega_signal": -5076, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": 36316, "gamma_signal": -5184, "vega_signal": -9090, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.17, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -144394, "gamma_signal": 11473, "vega_signal": 58850, "option_type": "P", "stock_price": 404.02, "utc_time": 1773169335000}, {"instrument": "MSFT", "mid_signal": -56293, "gamma_signal": -2699, "vega_signal": -59244, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -44664, "gamma_signal": 5928, "vega_signal": 10105, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169340000}, {"instrument": "MSFT", "mid_signal": -8923, "gamma_signal": -1612, "vega_signal": -2587, "option_type": "C", "stock_price": 403.98, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.98, "utc_time": 1773169345000}, {"instrument": "MSFT", "mid_signal": -108380, "gamma_signal": -8885, "vega_signal": -20328, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": 121173, "gamma_signal": -12340, "vega_signal": -20329, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169350000}, {"instrument": "MSFT", "mid_signal": -34679, "gamma_signal": -3609, "vega_signal": -38394, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169355000}, {"instrument": "MSFT", "mid_signal": -15998, "gamma_signal": -893, "vega_signal": -34807, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -13372, "gamma_signal": 743, "vega_signal": 954, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169360000}, {"instrument": "MSFT", "mid_signal": -16151, "gamma_signal": -1485, "vega_signal": -13439, "option_type": "C", "stock_price": 404.13, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 6360, "gamma_signal": -666, "vega_signal": -3588, "option_type": "P", "stock_price": 404.13, "utc_time": 1773169365000}, {"instrument": "MSFT", "mid_signal": 44757, "gamma_signal": 333, "vega_signal": 93453, "option_type": "C", "stock_price": 404.13, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": 5782, "gamma_signal": -1039, "vega_signal": -1970, "option_type": "P", "stock_price": 404.13, "utc_time": 1773169370000}, {"instrument": "MSFT", "mid_signal": 52709, "gamma_signal": -958, "vega_signal": 44348, "option_type": "C", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": -63894, "gamma_signal": 4337, "vega_signal": 36748, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169375000}, {"instrument": "MSFT", "mid_signal": 124727, "gamma_signal": 10323, "vega_signal": 45050, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.14, "utc_time": 1773169380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.1, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 32406, "gamma_signal": -4823, "vega_signal": -4690, "option_type": "P", "stock_price": 404.04, "utc_time": 1773169385000}, {"instrument": "MSFT", "mid_signal": 50199, "gamma_signal": 726, "vega_signal": 173372, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": -2384, "gamma_signal": 295, "vega_signal": 1752, "option_type": "P", "stock_price": 404.05, "utc_time": 1773169390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.05, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": 30864, "gamma_signal": -3677, "vega_signal": -21389, "option_type": "P", "stock_price": 403.99, "utc_time": 1773169395000}, {"instrument": "MSFT", "mid_signal": 31413, "gamma_signal": 7841, "vega_signal": 12678, "option_type": "C", "stock_price": 404, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.96, "utc_time": 1773169400000}, {"instrument": "MSFT", "mid_signal": -194369, "gamma_signal": -8445, "vega_signal": -134669, "option_type": "C", "stock_price": 404.01, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": -53408, "gamma_signal": 7142, "vega_signal": 12521, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.08, "utc_time": 1773169410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.08, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": 16567, "gamma_signal": -762, "vega_signal": -10528, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169415000}, {"instrument": "MSFT", "mid_signal": -17594, "gamma_signal": -1229, "vega_signal": -15941, "option_type": "C", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": -199115, "gamma_signal": 11604, "vega_signal": 112068, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169420000}, {"instrument": "MSFT", "mid_signal": 70892, "gamma_signal": 5899, "vega_signal": 9922, "option_type": "C", "stock_price": 404.2, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": 5267, "gamma_signal": -482, "vega_signal": -4452, "option_type": "P", "stock_price": 404.03, "utc_time": 1773169425000}, {"instrument": "MSFT", "mid_signal": -1636, "gamma_signal": -1192, "vega_signal": -10028, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773169430000}, {"instrument": "MSFT", "mid_signal": -78802, "gamma_signal": -4698, "vega_signal": -95824, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": -66928, "gamma_signal": 7970, "vega_signal": 13590, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169435000}, {"instrument": "MSFT", "mid_signal": 8570, "gamma_signal": -8998, "vega_signal": 22243, "option_type": "C", "stock_price": 404.4, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169440000}, {"instrument": "MSFT", "mid_signal": -29445, "gamma_signal": -1814, "vega_signal": -16214, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": -10661, "gamma_signal": -1522, "vega_signal": -6553, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169445000}, {"instrument": "MSFT", "mid_signal": 17709, "gamma_signal": -143, "vega_signal": 17761, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169450000}, {"instrument": "MSFT", "mid_signal": 90637, "gamma_signal": 40, "vega_signal": 152682, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169455000}, {"instrument": "MSFT", "mid_signal": 10286, "gamma_signal": -1083, "vega_signal": 53666, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169460000}, {"instrument": "MSFT", "mid_signal": 321259, "gamma_signal": 20763, "vega_signal": 92195, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169465000}, {"instrument": "MSFT", "mid_signal": 89695, "gamma_signal": 6048, "vega_signal": 39934, "option_type": "C", "stock_price": 404.41, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773169470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169480000}, {"instrument": "MSFT", "mid_signal": 12132, "gamma_signal": -417, "vega_signal": 5650, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": -6083, "gamma_signal": 727, "vega_signal": 4232, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169490000}, {"instrument": "MSFT", "mid_signal": 71715, "gamma_signal": 5917, "vega_signal": 10156, "option_type": "C", "stock_price": 404.12, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": 21611, "gamma_signal": -2093, "vega_signal": -3465, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169495000}, {"instrument": "MSFT", "mid_signal": -20287, "gamma_signal": 892, "vega_signal": 974, "option_type": "C", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.07, "utc_time": 1773169500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.15, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.15, "utc_time": 1773169505000}, {"instrument": "MSFT", "mid_signal": -152250, "gamma_signal": -12320, "vega_signal": -136972, "option_type": "C", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": -439986, "gamma_signal": 43124, "vega_signal": 69085, "option_type": "P", "stock_price": 404.234, "utc_time": 1773169510000}, {"instrument": "MSFT", "mid_signal": -94263, "gamma_signal": -7830, "vega_signal": -13601, "option_type": "C", "stock_price": 404.234, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": 3764, "gamma_signal": -749, "vega_signal": -1451, "option_type": "P", "stock_price": 404.234, "utc_time": 1773169515000}, {"instrument": "MSFT", "mid_signal": -15907, "gamma_signal": -1504, "vega_signal": -29977, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -36673, "gamma_signal": 5208, "vega_signal": 9122, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169520000}, {"instrument": "MSFT", "mid_signal": -85626, "gamma_signal": -7601, "vega_signal": 17920, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169525000}, {"instrument": "MSFT", "mid_signal": -12945, "gamma_signal": -1192, "vega_signal": -5332, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": -3926, "gamma_signal": 454, "vega_signal": 2560, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169530000}, {"instrument": "MSFT", "mid_signal": 1926, "gamma_signal": 511, "vega_signal": 865, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.33, "utc_time": 1773169535000}, {"instrument": "MSFT", "mid_signal": 106529, "gamma_signal": 6430, "vega_signal": 76913, "option_type": "C", "stock_price": 404.36, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169540000}, {"instrument": "MSFT", "mid_signal": 176036, "gamma_signal": 20670, "vega_signal": 90430, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773169545000}, {"instrument": "MSFT", "mid_signal": 65417, "gamma_signal": 1206, "vega_signal": 108619, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169550000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169555000}, {"instrument": "MSFT", "mid_signal": 28262, "gamma_signal": 1689, "vega_signal": 3033, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": 749, "vega_signal": 1451, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169560000}, {"instrument": "MSFT", "mid_signal": 101095, "gamma_signal": 1921, "vega_signal": 45943, "option_type": "C", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169565000}, {"instrument": "MSFT", "mid_signal": -296087, "gamma_signal": -8702, "vega_signal": -77631, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 21695, "gamma_signal": -2143, "vega_signal": -3461, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.24, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.24, "utc_time": 1773169575000}, {"instrument": "MSFT", "mid_signal": -83380, "gamma_signal": -6152, "vega_signal": -69108, "option_type": "C", "stock_price": 404.29, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169580000}, {"instrument": "MSFT", "mid_signal": 4657, "gamma_signal": 125, "vega_signal": 18263, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773169585000}, {"instrument": "MSFT", "mid_signal": -58010, "gamma_signal": -5725, "vega_signal": 43176, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": -36150, "gamma_signal": 5125, "vega_signal": 9061, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169590000}, {"instrument": "MSFT", "mid_signal": -275431, "gamma_signal": -7662, "vega_signal": -63509, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": -597, "vega_signal": -1528, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169600000}, {"instrument": "MSFT", "mid_signal": -36649, "gamma_signal": -1565, "vega_signal": -109024, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773169605000}, {"instrument": "MSFT", "mid_signal": 1954, "gamma_signal": 336, "vega_signal": 1496, "option_type": "C", "stock_price": 404.18, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.18, "utc_time": 1773169610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773169615000}, {"instrument": "MSFT", "mid_signal": 296317, "gamma_signal": 8222, "vega_signal": 44428, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773169620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 36349, "gamma_signal": -5128, "vega_signal": -9080, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169625000}, {"instrument": "MSFT", "mid_signal": 1190, "gamma_signal": 636, "vega_signal": -12482, "option_type": "C", "stock_price": 404.21, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": 2278, "gamma_signal": -516, "vega_signal": -1200, "option_type": "P", "stock_price": 404.21, "utc_time": 1773169630000}, {"instrument": "MSFT", "mid_signal": -25861, "gamma_signal": -376, "vega_signal": -69480, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": -36359, "gamma_signal": 5129, "vega_signal": 9082, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169635000}, {"instrument": "MSFT", "mid_signal": 318012, "gamma_signal": 9099, "vega_signal": 105929, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": 70, "vega_signal": 191, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169640000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -1974, "vega_signal": -3167, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": 24240, "gamma_signal": -3419, "vega_signal": -6055, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.33, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": 272, "gamma_signal": -7, "vega_signal": -480, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169650000}, {"instrument": "MSFT", "mid_signal": -15133, "gamma_signal": -1344, "vega_signal": -23493, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": -33156, "gamma_signal": 4001, "vega_signal": 6774, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169655000}, {"instrument": "MSFT", "mid_signal": -11283, "gamma_signal": -541, "vega_signal": -11868, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -27, "vega_signal": -2003, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169660000}, {"instrument": "MSFT", "mid_signal": -16731, "gamma_signal": -3225, "vega_signal": 30506, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": -181, "gamma_signal": 8, "vega_signal": 742, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169665000}, {"instrument": "MSFT", "mid_signal": 15110, "gamma_signal": 157, "vega_signal": 44912, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169675000}, {"instrument": "MSFT", "mid_signal": 59041, "gamma_signal": 3962, "vega_signal": 6884, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": -308615, "gamma_signal": 11065, "vega_signal": 44356, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169680000}, {"instrument": "MSFT", "mid_signal": 19195, "gamma_signal": 2088, "vega_signal": 3470, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -78, "vega_signal": -684, "option_type": "P", "stock_price": 404.43, "utc_time": 1773169685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": -50522, "gamma_signal": 2866, "vega_signal": 33682, "option_type": "P", "stock_price": 404.42, "utc_time": 1773169690000}, {"instrument": "MSFT", "mid_signal": -191979, "gamma_signal": -20878, "vega_signal": -34701, "option_type": "C", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": 1336, "vega_signal": 2476, "option_type": "P", "stock_price": 404.49, "utc_time": 1773169695000}, {"instrument": "MSFT", "mid_signal": -86281, "gamma_signal": -7176, "vega_signal": -15491, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 305616, "gamma_signal": -11229, "vega_signal": -46852, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169705000}, {"instrument": "MSFT", "mid_signal": 3993, "gamma_signal": 520, "vega_signal": 3657, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169710000}, {"instrument": "MSFT", "mid_signal": -13917, "gamma_signal": -2002, "vega_signal": -3208, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169715000}, {"instrument": "MSFT", "mid_signal": -7943, "gamma_signal": -1198, "vega_signal": -5167, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": 423, "gamma_signal": -19, "vega_signal": -1707, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169725000}, {"instrument": "MSFT", "mid_signal": 75561, "gamma_signal": 9112, "vega_signal": 21224, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 167319, "gamma_signal": -6787, "vega_signal": -29001, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169730000}, {"instrument": "MSFT", "mid_signal": 80354, "gamma_signal": 11907, "vega_signal": 9124, "option_type": "C", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 608, "gamma_signal": -78, "vega_signal": -684, "option_type": "P", "stock_price": 404.51, "utc_time": 1773169735000}, {"instrument": "MSFT", "mid_signal": 23594, "gamma_signal": 408, "vega_signal": 58813, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": -285686, "gamma_signal": 8806, "vega_signal": 42832, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.6, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773169745000}, {"instrument": "MSFT", "mid_signal": -353261, "gamma_signal": -15135, "vega_signal": -73937, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773169750000}, {"instrument": "MSFT", "mid_signal": -99550, "gamma_signal": -6382, "vega_signal": -29771, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169755000}, {"instrument": "MSFT", "mid_signal": -3951, "gamma_signal": -686, "vega_signal": -3021, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": -1692, "gamma_signal": 86, "vega_signal": 3674, "option_type": "P", "stock_price": 404.64, "utc_time": 1773169770000}, {"instrument": "MSFT", "mid_signal": -4681, "gamma_signal": -481, "vega_signal": -4734, "option_type": "C", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169775000}, {"instrument": "MSFT", "mid_signal": -330, "gamma_signal": -98, "vega_signal": -194, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 725, "gamma_signal": -90, "vega_signal": -801, "option_type": "P", "stock_price": 404.58, "utc_time": 1773169780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -290680, "gamma_signal": 10315, "vega_signal": 71023, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169785000}, {"instrument": "MSFT", "mid_signal": -42598, "gamma_signal": -10765, "vega_signal": -17005, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773169790000}, {"instrument": "MSFT", "mid_signal": 14114, "gamma_signal": 2023, "vega_signal": 3225, "option_type": "C", "stock_price": 404.5, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773169795000}, {"instrument": "MSFT", "mid_signal": -578746, "gamma_signal": -62572, "vega_signal": -104074, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": 294495, "gamma_signal": -10526, "vega_signal": -69791, "option_type": "P", "stock_price": 404.45, "utc_time": 1773169800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": -34503, "gamma_signal": 5113, "vega_signal": 8861, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169805000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": -530, "vega_signal": -876, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 6619, "gamma_signal": -506, "vega_signal": -9916, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": 182798, "gamma_signal": -9349, "vega_signal": -54453, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169820000}, {"instrument": "MSFT", "mid_signal": 55339, "gamma_signal": 1172, "vega_signal": 115788, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169825000}, {"instrument": "MSFT", "mid_signal": 96426, "gamma_signal": 10425, "vega_signal": 17340, "option_type": "C", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773169830000}, {"instrument": "MSFT", "mid_signal": 8887, "gamma_signal": 626, "vega_signal": 8026, "option_type": "C", "stock_price": 404.43, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": 3761, "gamma_signal": -439, "vega_signal": -2482, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -82, "vega_signal": -543, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169850000}, {"instrument": "MSFT", "mid_signal": 13974, "gamma_signal": 1262, "vega_signal": 8353, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773169855000}, {"instrument": "MSFT", "mid_signal": -42559, "gamma_signal": -1041, "vega_signal": -70756, "option_type": "C", "stock_price": 404.38, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": -5685, "gamma_signal": 1013, "vega_signal": 1943, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773169865000}, {"instrument": "MSFT", "mid_signal": -7472, "gamma_signal": -936, "vega_signal": 21182, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169870000}, {"instrument": "MSFT", "mid_signal": 45519, "gamma_signal": 315, "vega_signal": 23197, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": -1085, "gamma_signal": 242, "vega_signal": 540, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169875000}, {"instrument": "MSFT", "mid_signal": 107912, "gamma_signal": 17165, "vega_signal": 26421, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": 33236, "gamma_signal": -5374, "vega_signal": -9905, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169880000}, {"instrument": "MSFT", "mid_signal": -14219, "gamma_signal": -681, "vega_signal": -31155, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169885000}, {"instrument": "MSFT", "mid_signal": -11581, "gamma_signal": -2315, "vega_signal": -3780, "option_type": "C", "stock_price": 404.3, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": -9547, "gamma_signal": 428, "vega_signal": 10882, "option_type": "P", "stock_price": 404.3, "utc_time": 1773169890000}, {"instrument": "MSFT", "mid_signal": 1709, "gamma_signal": 187, "vega_signal": 2443, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": 243, "gamma_signal": 37, "vega_signal": -672, "option_type": "P", "stock_price": 404.28, "utc_time": 1773169895000}, {"instrument": "MSFT", "mid_signal": -34270, "gamma_signal": -33, "vega_signal": -64071, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": 2378, "gamma_signal": -331, "vega_signal": -2315, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169905000}, {"instrument": "MSFT", "mid_signal": -14981, "gamma_signal": -920, "vega_signal": -42730, "option_type": "C", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": -26595, "gamma_signal": 2050, "vega_signal": 18754, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169910000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 996, "vega_signal": 21025, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.19, "utc_time": 1773169915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": 700, "gamma_signal": -88, "vega_signal": -775, "option_type": "P", "stock_price": 404.27, "utc_time": 1773169920000}, {"instrument": "MSFT", "mid_signal": -55501, "gamma_signal": -4074, "vega_signal": -30193, "option_type": "C", "stock_price": 404.27, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": -208959, "gamma_signal": 13407, "vega_signal": 59404, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169925000}, {"instrument": "MSFT", "mid_signal": -3400, "gamma_signal": -821, "vega_signal": -1343, "option_type": "C", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": 35029, "gamma_signal": -435, "vega_signal": -184394, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169930000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": 821, "vega_signal": 1342, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773169935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 1115, "gamma_signal": -249, "vega_signal": -613, "option_type": "P", "stock_price": 404.26, "utc_time": 1773169940000}, {"instrument": "MSFT", "mid_signal": 22578, "gamma_signal": 250, "vega_signal": 27443, "option_type": "C", "stock_price": 404.34, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169945000}, {"instrument": "MSFT", "mid_signal": -8838, "gamma_signal": -621, "vega_signal": -7996, "option_type": "C", "stock_price": 404.39, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.34, "utc_time": 1773169950000}, {"instrument": "MSFT", "mid_signal": -1707, "gamma_signal": -186, "vega_signal": -2440, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169955000}, {"instrument": "MSFT", "mid_signal": -221, "gamma_signal": -59, "vega_signal": -136, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": -3037, "gamma_signal": 363, "vega_signal": 2112, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169965000}, {"instrument": "MSFT", "mid_signal": 7755, "gamma_signal": -536, "vega_signal": 5587, "option_type": "C", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": 5852, "gamma_signal": -1024, "vega_signal": -1980, "option_type": "P", "stock_price": 404.35, "utc_time": 1773169970000}, {"instrument": "MSFT", "mid_signal": -11207, "gamma_signal": -358, "vega_signal": -15982, "option_type": "C", "stock_price": 404.28, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": -978, "gamma_signal": 131, "vega_signal": 1047, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.25, "utc_time": 1773169980000}, {"instrument": "MSFT", "mid_signal": -304933, "gamma_signal": -9672, "vega_signal": -48830, "option_type": "C", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773169985000}, {"instrument": "MSFT", "mid_signal": 21510, "gamma_signal": 807, "vega_signal": 23080, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": -6910, "gamma_signal": 222, "vega_signal": 14576, "option_type": "P", "stock_price": 404.235, "utc_time": 1773169990000}, {"instrument": "MSFT", "mid_signal": -4683, "gamma_signal": -466, "vega_signal": -4087, "option_type": "C", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": -21648, "gamma_signal": 2113, "vega_signal": 3454, "option_type": "P", "stock_price": 404.235, "utc_time": 1773169995000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": -279, "vega_signal": -634, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.235, "utc_time": 1773170000000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": 8159, "vega_signal": 14143, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170010000}, {"instrument": "MSFT", "mid_signal": 20854, "gamma_signal": 1931, "vega_signal": -11236, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170015000}, {"instrument": "MSFT", "mid_signal": -22526, "gamma_signal": -1086, "vega_signal": -23709, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170020000}, {"instrument": "MSFT", "mid_signal": 19451, "gamma_signal": 1624, "vega_signal": 15822, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": -62123, "gamma_signal": 4401, "vega_signal": 37915, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170025000}, {"instrument": "MSFT", "mid_signal": 45657, "gamma_signal": 8106, "vega_signal": 13064, "option_type": "C", "stock_price": 404.27, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170030000}, {"instrument": "MSFT", "mid_signal": -302612, "gamma_signal": -8979, "vega_signal": -47511, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": 67278, "gamma_signal": -6630, "vega_signal": -12081, "option_type": "P", "stock_price": 404.26, "utc_time": 1773170035000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -681, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": -317, "vega_signal": -16854, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170040000}, {"instrument": "MSFT", "mid_signal": 1107, "gamma_signal": 298, "vega_signal": 681, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170045000}, {"instrument": "MSFT", "mid_signal": -42394, "gamma_signal": 277, "vega_signal": -55421, "option_type": "C", "stock_price": 404.59, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773170050000}, {"instrument": "MSFT", "mid_signal": 1107, "gamma_signal": 298, "vega_signal": 681, "option_type": "C", "stock_price": 404.54, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.59, "utc_time": 1773170055000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -681, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": -1276, "gamma_signal": -702, "vega_signal": 2501, "option_type": "P", "stock_price": 404.59, "utc_time": 1773170060000}, {"instrument": "MSFT", "mid_signal": 10259, "gamma_signal": 1951, "vega_signal": 3298, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170065000}, {"instrument": "MSFT", "mid_signal": -36579, "gamma_signal": -4043, "vega_signal": -7390, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": -306629, "gamma_signal": 11188, "vega_signal": 46579, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": 30847, "gamma_signal": -615, "vega_signal": -53433, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170075000}, {"instrument": "MSFT", "mid_signal": -51866, "gamma_signal": -5514, "vega_signal": 99067, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170080000}, {"instrument": "MSFT", "mid_signal": -1107, "gamma_signal": -298, "vega_signal": -682, "option_type": "C", "stock_price": 404.68, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170085000}, {"instrument": "MSFT", "mid_signal": -30874, "gamma_signal": -517, "vega_signal": -206662, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": -17229, "gamma_signal": 2123, "vega_signal": 4374, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170095000}, {"instrument": "MSFT", "mid_signal": -1873, "gamma_signal": -112, "vega_signal": -5125, "option_type": "C", "stock_price": 404.62, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -312788, "gamma_signal": 39866, "vega_signal": 66612, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170100000}, {"instrument": "MSFT", "mid_signal": -30969, "gamma_signal": -962, "vega_signal": -57034, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170105000}, {"instrument": "MSFT", "mid_signal": -74217, "gamma_signal": -5870, "vega_signal": -10007, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -284463, "gamma_signal": 9268, "vega_signal": 35747, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170110000}, {"instrument": "MSFT", "mid_signal": -35186, "gamma_signal": -783, "vega_signal": -42561, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -5430, "gamma_signal": 981, "vega_signal": 1882, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170115000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -303, "vega_signal": -688, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170120000}, {"instrument": "MSFT", "mid_signal": -9593, "gamma_signal": -1706, "vega_signal": -2687, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170125000}, {"instrument": "MSFT", "mid_signal": 22576, "gamma_signal": 459, "vega_signal": 47914, "option_type": "C", "stock_price": 404.56, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": 31655, "gamma_signal": -5240, "vega_signal": -9615, "option_type": "P", "stock_price": 404.56, "utc_time": 1773170130000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -304, "vega_signal": -688, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": 303345, "gamma_signal": -11391, "vega_signal": -47446, "option_type": "P", "stock_price": 404.62, "utc_time": 1773170135000}, {"instrument": "MSFT", "mid_signal": -27923, "gamma_signal": -1348, "vega_signal": -2251, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773170140000}, {"instrument": "MSFT", "mid_signal": -21164, "gamma_signal": -1587, "vega_signal": -6640, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170145000}, {"instrument": "MSFT", "mid_signal": 1119, "gamma_signal": 304, "vega_signal": 688, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170150000}, {"instrument": "MSFT", "mid_signal": 12723, "gamma_signal": 553, "vega_signal": 23117, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": 303307, "gamma_signal": -11390, "vega_signal": -47440, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170155000}, {"instrument": "MSFT", "mid_signal": -40580, "gamma_signal": 15, "vega_signal": -18568, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170160000}, {"instrument": "MSFT", "mid_signal": -1113, "gamma_signal": -301, "vega_signal": -685, "option_type": "C", "stock_price": 404.61, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773170165000}, {"instrument": "MSFT", "mid_signal": 53148, "gamma_signal": 675, "vega_signal": 178669, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773170170000}, {"instrument": "MSFT", "mid_signal": -40587, "gamma_signal": -6334, "vega_signal": -26393, "option_type": "C", "stock_price": 404.65, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": -4418, "gamma_signal": 969, "vega_signal": 2189, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170175000}, {"instrument": "MSFT", "mid_signal": -18355, "gamma_signal": -902, "vega_signal": -29415, "option_type": "C", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773170180000}, {"instrument": "MSFT", "mid_signal": 85081, "gamma_signal": 6427, "vega_signal": 21983, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": -5030, "vega_signal": -8833, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170185000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": -169, "vega_signal": -1092, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 105880, "gamma_signal": -10924, "vega_signal": -36548, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170190000}, {"instrument": "MSFT", "mid_signal": 177861, "gamma_signal": 12221, "vega_signal": 49965, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773170200000}, {"instrument": "MSFT", "mid_signal": -1025, "gamma_signal": -169, "vega_signal": -1091, "option_type": "C", "stock_price": 404.43, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": 304786, "gamma_signal": -11362, "vega_signal": -47026, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170205000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": -132, "vega_signal": 407, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170210000}, {"instrument": "MSFT", "mid_signal": 1112, "gamma_signal": 301, "vega_signal": 684, "option_type": "C", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.48, "utc_time": 1773170215000}, {"instrument": "MSFT", "mid_signal": 10407, "gamma_signal": 203, "vega_signal": 6296, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": 284213, "gamma_signal": -9296, "vega_signal": -43476, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170220000}, {"instrument": "MSFT", "mid_signal": -58119, "gamma_signal": -8759, "vega_signal": -37882, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": -30001, "gamma_signal": 2058, "vega_signal": 15894, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170225000}, {"instrument": "MSFT", "mid_signal": -10487, "gamma_signal": -2014, "vega_signal": -3345, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170230000}, {"instrument": "MSFT", "mid_signal": -14464, "gamma_signal": -98, "vega_signal": -68867, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": 10193, "gamma_signal": -179, "vega_signal": -27336, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170240000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": -238, "vega_signal": -1958, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": 452612, "gamma_signal": -47619, "vega_signal": -78086, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170245000}, {"instrument": "MSFT", "mid_signal": -14599, "gamma_signal": -1483, "vega_signal": -7054, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 941, "vega_signal": 7442, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170255000}, {"instrument": "MSFT", "mid_signal": 45809, "gamma_signal": 2865, "vega_signal": 29496, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773170260000}, {"instrument": "MSFT", "mid_signal": 1137, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.38, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": 315590, "gamma_signal": -39669, "vega_signal": -66702, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170265000}, {"instrument": "MSFT", "mid_signal": -1513, "gamma_signal": -266, "vega_signal": -1540, "option_type": "C", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170270000}, {"instrument": "MSFT", "mid_signal": 39481, "gamma_signal": 114, "vega_signal": 68572, "option_type": "C", "stock_price": 404.39, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.39, "utc_time": 1773170275000}, {"instrument": "MSFT", "mid_signal": -134951, "gamma_signal": -8563, "vega_signal": -34310, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -500, "vega_signal": -1011, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": -4754, "vega_signal": 13123, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170290000}, {"instrument": "MSFT", "mid_signal": -232159, "gamma_signal": -18212, "vega_signal": -60458, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170295000}, {"instrument": "MSFT", "mid_signal": 12320, "gamma_signal": 877, "vega_signal": -5106, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170300000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": 300, "vega_signal": 686, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": -56205, "gamma_signal": 7263, "vega_signal": 12338, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170305000}, {"instrument": "MSFT", "mid_signal": 25054, "gamma_signal": 783, "vega_signal": 20261, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170310000}, {"instrument": "MSFT", "mid_signal": -54178, "gamma_signal": -11620, "vega_signal": -17322, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170315000}, {"instrument": "MSFT", "mid_signal": -1144, "gamma_signal": -251, "vega_signal": -1630, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": -48340, "gamma_signal": 6057, "vega_signal": 10054, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170320000}, {"instrument": "MSFT", "mid_signal": 1521, "gamma_signal": 266, "vega_signal": 1547, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170330000}, {"instrument": "MSFT", "mid_signal": -250, "gamma_signal": -10, "vega_signal": -1081, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170340000}, {"instrument": "MSFT", "mid_signal": 7135, "gamma_signal": 871, "vega_signal": 2963, "option_type": "C", "stock_price": 404.525, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170345000}, {"instrument": "MSFT", "mid_signal": 69782, "gamma_signal": 11164, "vega_signal": 29613, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.525, "utc_time": 1773170350000}, {"instrument": "MSFT", "mid_signal": 49724, "gamma_signal": 1162, "vega_signal": 19620, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": 307221, "gamma_signal": -11347, "vega_signal": -46366, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170355000}, {"instrument": "MSFT", "mid_signal": 1335, "gamma_signal": 312, "vega_signal": 1594, "option_type": "C", "stock_price": 404.51, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": -9517, "gamma_signal": 917, "vega_signal": 4583, "option_type": "P", "stock_price": 404.51, "utc_time": 1773170360000}, {"instrument": "MSFT", "mid_signal": -70752, "gamma_signal": -12472, "vega_signal": -48069, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": 34831, "gamma_signal": -5097, "vega_signal": -8873, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170365000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": 301, "vega_signal": 686, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": 305206, "gamma_signal": -11266, "vega_signal": -41072, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170370000}, {"instrument": "MSFT", "mid_signal": -459966, "gamma_signal": -50832, "vega_signal": -81794, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -255879, "gamma_signal": 19093, "vega_signal": 26023, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170375000}, {"instrument": "MSFT", "mid_signal": -41251, "gamma_signal": 295, "vega_signal": -62890, "option_type": "C", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": 9760, "gamma_signal": -76, "vega_signal": -69717, "option_type": "P", "stock_price": 404.37, "utc_time": 1773170380000}, {"instrument": "MSFT", "mid_signal": -24037, "gamma_signal": -1539, "vega_signal": -6547, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": -257245, "gamma_signal": 5437, "vega_signal": 17567, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170385000}, {"instrument": "MSFT", "mid_signal": 192993, "gamma_signal": 30057, "vega_signal": 121982, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": -122536, "gamma_signal": 4124, "vega_signal": 52165, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170390000}, {"instrument": "MSFT", "mid_signal": -69626, "gamma_signal": -456, "vega_signal": -290998, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": 265517, "gamma_signal": -20174, "vega_signal": -31939, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170395000}, {"instrument": "MSFT", "mid_signal": -1369, "gamma_signal": -311, "vega_signal": -1773, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": -409, "gamma_signal": 34, "vega_signal": 869, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170400000}, {"instrument": "MSFT", "mid_signal": -1394, "gamma_signal": -128, "vega_signal": -2490, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170405000}, {"instrument": "MSFT", "mid_signal": 11515, "gamma_signal": 2013, "vega_signal": 5412, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": -108, "vega_signal": -702, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170410000}, {"instrument": "MSFT", "mid_signal": -8698, "gamma_signal": -484, "vega_signal": -10326, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": 34383, "gamma_signal": -5035, "vega_signal": -7998, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": -271856, "gamma_signal": 6294, "vega_signal": 38604, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170420000}, {"instrument": "MSFT", "mid_signal": -187748, "gamma_signal": -1893, "vega_signal": -378033, "option_type": "C", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": -409, "gamma_signal": 34, "vega_signal": 869, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170425000}, {"instrument": "MSFT", "mid_signal": 4795, "gamma_signal": 1357, "vega_signal": 2339, "option_type": "C", "stock_price": 404.53, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": -5122, "gamma_signal": 472, "vega_signal": 4368, "option_type": "P", "stock_price": 404.49, "utc_time": 1773170430000}, {"instrument": "MSFT", "mid_signal": -25309, "gamma_signal": -501, "vega_signal": -20127, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": 102953, "gamma_signal": -3985, "vega_signal": -131230, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.32, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": 306094, "gamma_signal": -11325, "vega_signal": -46581, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170445000}, {"instrument": "MSFT", "mid_signal": -114756, "gamma_signal": -6202, "vega_signal": -29274, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170450000}, {"instrument": "MSFT", "mid_signal": -1128, "gamma_signal": -303, "vega_signal": -692, "option_type": "C", "stock_price": 404.23, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": 306102, "gamma_signal": -11325, "vega_signal": -46582, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170455000}, {"instrument": "MSFT", "mid_signal": 4964, "gamma_signal": 695, "vega_signal": 4183, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.23, "utc_time": 1773170460000}, {"instrument": "MSFT", "mid_signal": 186906, "gamma_signal": 20737, "vega_signal": 34575, "option_type": "C", "stock_price": 404.21, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170465000}, {"instrument": "MSFT", "mid_signal": 11443, "gamma_signal": -998, "vega_signal": 7933, "option_type": "C", "stock_price": 404.21, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": -7288, "gamma_signal": 1457, "vega_signal": 2606, "option_type": "P", "stock_price": 404.21, "utc_time": 1773170470000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": 4655, "vega_signal": 38899, "option_type": "C", "stock_price": 404.04, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": 28824, "gamma_signal": -5189, "vega_signal": -2775, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.04, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": 18583, "gamma_signal": -554, "vega_signal": -8138, "option_type": "P", "stock_price": 404.04, "utc_time": 1773170480000}, {"instrument": "MSFT", "mid_signal": -322847, "gamma_signal": -11179, "vega_signal": -54326, "option_type": "C", "stock_price": 404.06, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": -30564, "gamma_signal": 4945, "vega_signal": 1691, "option_type": "P", "stock_price": 404.12, "utc_time": 1773170485000}, {"instrument": "MSFT", "mid_signal": 18661, "gamma_signal": -75, "vega_signal": 17239, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.06, "utc_time": 1773170490000}, {"instrument": "MSFT", "mid_signal": 53736, "gamma_signal": 3655, "vega_signal": 638, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170495000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": 739, "vega_signal": 57632, "option_type": "C", "stock_price": 403.92, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773170500000}, {"instrument": "MSFT", "mid_signal": -108108, "gamma_signal": -11482, "vega_signal": -108828, "option_type": "C", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": 1293, "vega_signal": 5859, "option_type": "P", "stock_price": 403.9, "utc_time": 1773170505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.9, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 243574, "gamma_signal": -35342, "vega_signal": -63195, "option_type": "P", "stock_price": 404, "utc_time": 1773170510000}, {"instrument": "MSFT", "mid_signal": 10823, "gamma_signal": 1502, "vega_signal": 6424, "option_type": "C", "stock_price": 403.99, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404, "utc_time": 1773170515000}, {"instrument": "MSFT", "mid_signal": -1148195, "gamma_signal": -11429, "vega_signal": -5151081, "option_type": "C", "stock_price": 403.94, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.99, "utc_time": 1773170520000}, {"instrument": "MSFT", "mid_signal": -194635, "gamma_signal": -22157, "vega_signal": -84360, "option_type": "C", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": 156288, "gamma_signal": -22633, "vega_signal": -31573, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170525000}, {"instrument": "MSFT", "mid_signal": -31947, "gamma_signal": -2025, "vega_signal": -17152, "option_type": "C", "stock_price": 404.1, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": -1299, "vega_signal": -5873, "option_type": "P", "stock_price": 404.01, "utc_time": 1773170530000}, {"instrument": "MSFT", "mid_signal": 301078, "gamma_signal": 9128, "vega_signal": 47761, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.1, "utc_time": 1773170535000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": 10, "vega_signal": 801, "option_type": "C", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": -123603, "gamma_signal": 17496, "vega_signal": 30368, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170540000}, {"instrument": "MSFT", "mid_signal": 72668, "gamma_signal": 8807, "vega_signal": 917, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.2, "utc_time": 1773170545000}, {"instrument": "MSFT", "mid_signal": -29923, "gamma_signal": -2905, "vega_signal": 24199, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": 20720, "gamma_signal": -3041, "vega_signal": -3483, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170550000}, {"instrument": "MSFT", "mid_signal": 222, "gamma_signal": 59, "vega_signal": 136, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": -298350, "gamma_signal": 8257, "vega_signal": 39090, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170555000}, {"instrument": "MSFT", "mid_signal": 92676, "gamma_signal": 10752, "vega_signal": 21327, "option_type": "C", "stock_price": 404.13, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.13, "utc_time": 1773170560000}, {"instrument": "MSFT", "mid_signal": -18371, "gamma_signal": -1301, "vega_signal": -11236, "option_type": "C", "stock_price": 404.17, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": 2578, "gamma_signal": -183, "vega_signal": -3381, "option_type": "P", "stock_price": 404.17, "utc_time": 1773170565000}, {"instrument": "MSFT", "mid_signal": -8296, "gamma_signal": -134, "vega_signal": -15696, "option_type": "C", "stock_price": 404.26, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.17, "utc_time": 1773170570000}, {"instrument": "MSFT", "mid_signal": 33274, "gamma_signal": 1140, "vega_signal": 146681, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": -12362, "gamma_signal": 1750, "vega_signal": 3037, "option_type": "P", "stock_price": 404.26, "utc_time": 1773170575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.22, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.22, "utc_time": 1773170580000}, {"instrument": "MSFT", "mid_signal": -1126, "gamma_signal": -300, "vega_signal": -689, "option_type": "C", "stock_price": 404.24, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.27, "utc_time": 1773170585000}, {"instrument": "MSFT", "mid_signal": -55368, "gamma_signal": -491, "vega_signal": -103540, "option_type": "C", "stock_price": 404.45, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 308777, "gamma_signal": -11143, "vega_signal": -45909, "option_type": "P", "stock_price": 404.45, "utc_time": 1773170590000}, {"instrument": "MSFT", "mid_signal": 14217, "gamma_signal": 679, "vega_signal": 31139, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170595000}, {"instrument": "MSFT", "mid_signal": 60158, "gamma_signal": 7702, "vega_signal": 60270, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773170600000}, {"instrument": "MSFT", "mid_signal": -4330, "gamma_signal": -451, "vega_signal": -2541, "option_type": "C", "stock_price": 404.77, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -12, "vega_signal": -292, "option_type": "P", "stock_price": 404.73, "utc_time": 1773170605000}, {"instrument": "MSFT", "mid_signal": 13545, "gamma_signal": 1975, "vega_signal": 3158, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.73, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": 32664, "gamma_signal": -1540, "vega_signal": -32031, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170615000}, {"instrument": "MSFT", "mid_signal": -47998, "gamma_signal": -4023, "vega_signal": -6879, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": -15561, "gamma_signal": 409, "vega_signal": 20176, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": -308938, "gamma_signal": 11149, "vega_signal": 45933, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170625000}, {"instrument": "MSFT", "mid_signal": -24442, "gamma_signal": -424, "vega_signal": -57107, "option_type": "C", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.66, "utc_time": 1773170630000}, {"instrument": "MSFT", "mid_signal": 1126, "gamma_signal": 301, "vega_signal": 690, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": -20605, "gamma_signal": 939, "vega_signal": 9670, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 3016, "gamma_signal": -359, "vega_signal": -2099, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170640000}, {"instrument": "MSFT", "mid_signal": 15144, "gamma_signal": 157, "vega_signal": 44981, "option_type": "C", "stock_price": 404.52, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170645000}, {"instrument": "MSFT", "mid_signal": 27822, "gamma_signal": 4110, "vega_signal": -8068, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170650000}, {"instrument": "MSFT", "mid_signal": -165691, "gamma_signal": -1599, "vega_signal": -351774, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": 308332, "gamma_signal": -11482, "vega_signal": -46055, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170660000}, {"instrument": "MSFT", "mid_signal": -481, "gamma_signal": -142, "vega_signal": -269, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170665000}, {"instrument": "MSFT", "mid_signal": -65639, "gamma_signal": -16493, "vega_signal": -26056, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 23018, "gamma_signal": -2326, "vega_signal": -12113, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170670000}, {"instrument": "MSFT", "mid_signal": 456, "gamma_signal": 122, "vega_signal": 279, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170675000}, {"instrument": "MSFT", "mid_signal": 143990, "gamma_signal": 3651, "vega_signal": 186871, "option_type": "C", "stock_price": 404.595, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": 1510, "gamma_signal": 619, "vega_signal": -23363, "option_type": "P", "stock_price": 404.595, "utc_time": 1773170680000}, {"instrument": "MSFT", "mid_signal": 5856, "gamma_signal": 1654, "vega_signal": -8259, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.595, "utc_time": 1773170685000}, {"instrument": "MSFT", "mid_signal": 71812, "gamma_signal": 7133, "vega_signal": 53997, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": 4302, "gamma_signal": -468, "vega_signal": -4925, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170690000}, {"instrument": "MSFT", "mid_signal": -155134, "gamma_signal": -3512, "vega_signal": -193056, "option_type": "C", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170695000}, {"instrument": "MSFT", "mid_signal": -227049, "gamma_signal": -7075, "vega_signal": -254920, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773170700000}, {"instrument": "MSFT", "mid_signal": 1141, "gamma_signal": 307, "vega_signal": 698, "option_type": "C", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": 51206, "gamma_signal": -4693, "vega_signal": -43664, "option_type": "P", "stock_price": 404.55, "utc_time": 1773170705000}, {"instrument": "MSFT", "mid_signal": -5440, "gamma_signal": -329, "vega_signal": -14141, "option_type": "C", "stock_price": 404.5, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773170710000}, {"instrument": "MSFT", "mid_signal": -7367, "gamma_signal": 182, "vega_signal": -33541, "option_type": "C", "stock_price": 404.44, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773170715000}, {"instrument": "MSFT", "mid_signal": 76265, "gamma_signal": 6169, "vega_signal": 59242, "option_type": "C", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773170720000}, {"instrument": "MSFT", "mid_signal": -13396, "gamma_signal": -1228, "vega_signal": -5402, "option_type": "C", "stock_price": 404.47, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.47, "utc_time": 1773170725000}, {"instrument": "MSFT", "mid_signal": 28350, "gamma_signal": 356, "vega_signal": 226587, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": 5505, "gamma_signal": -991, "vega_signal": -1893, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170730000}, {"instrument": "MSFT", "mid_signal": -190236, "gamma_signal": -5208, "vega_signal": -257281, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170735000}, {"instrument": "MSFT", "mid_signal": 20856, "gamma_signal": 399, "vega_signal": 21054, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170740000}, {"instrument": "MSFT", "mid_signal": 927, "gamma_signal": -40, "vega_signal": 2617, "option_type": "C", "stock_price": 404.46, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -20988, "gamma_signal": 2140, "vega_signal": 3453, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170745000}, {"instrument": "MSFT", "mid_signal": -15335, "gamma_signal": -3849, "vega_signal": -5835, "option_type": "C", "stock_price": 404.41, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.38, "utc_time": 1773170750000}, {"instrument": "MSFT", "mid_signal": -913, "gamma_signal": -246, "vega_signal": -558, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170755000}, {"instrument": "MSFT", "mid_signal": -151787, "gamma_signal": 4548, "vega_signal": -194928, "option_type": "C", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170760000}, {"instrument": "MSFT", "mid_signal": 54430, "gamma_signal": 11977, "vega_signal": 18351, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773170765000}, {"instrument": "MSFT", "mid_signal": 1101, "gamma_signal": 298, "vega_signal": 676, "option_type": "C", "stock_price": 404.26, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.25, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": -117010, "gamma_signal": 16837, "vega_signal": 29613, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170775000}, {"instrument": "MSFT", "mid_signal": 19561, "gamma_signal": 8704, "vega_signal": 10238, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170780000}, {"instrument": "MSFT", "mid_signal": 37166, "gamma_signal": 3245, "vega_signal": 32232, "option_type": "C", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": 12923, "gamma_signal": -668, "vega_signal": -9686, "option_type": "P", "stock_price": 404.28, "utc_time": 1773170785000}, {"instrument": "MSFT", "mid_signal": 1101, "gamma_signal": 298, "vega_signal": 676, "option_type": "C", "stock_price": 404.31, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.32, "utc_time": 1773170790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.31, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.31, "utc_time": 1773170795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.29, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.29, "utc_time": 1773170800000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": -766, "vega_signal": -3273, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 27307, "gamma_signal": -977, "vega_signal": -57322, "option_type": "P", "stock_price": 404.36, "utc_time": 1773170805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.36, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": 218870, "gamma_signal": -15108, "vega_signal": -62316, "option_type": "P", "stock_price": 404.4, "utc_time": 1773170810000}, {"instrument": "MSFT", "mid_signal": 429393, "gamma_signal": 3801, "vega_signal": 543052, "option_type": "C", "stock_price": 404.4, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": -69, "vega_signal": -187, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170815000}, {"instrument": "MSFT", "mid_signal": -7326, "gamma_signal": -298, "vega_signal": -13907, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.41, "utc_time": 1773170820000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -178, "vega_signal": -405, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170825000}, {"instrument": "MSFT", "mid_signal": -60506, "gamma_signal": -3903, "vega_signal": -13866, "option_type": "C", "stock_price": 404.35, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773170830000}, {"instrument": "MSFT", "mid_signal": 103753, "gamma_signal": 10708, "vega_signal": 23826, "option_type": "C", "stock_price": 404.6, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.46, "utc_time": 1773170835000}, {"instrument": "MSFT", "mid_signal": 120411, "gamma_signal": 2031, "vega_signal": 116247, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773170840000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": 1529, "vega_signal": 23615, "option_type": "C", "stock_price": 404.67, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": 73, "vega_signal": 200, "option_type": "P", "stock_price": 404.77, "utc_time": 1773170845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": -23865, "gamma_signal": 3311, "vega_signal": 5978, "option_type": "P", "stock_price": 404.75, "utc_time": 1773170850000}, {"instrument": "MSFT", "mid_signal": 26495, "gamma_signal": 4315, "vega_signal": -19773, "option_type": "C", "stock_price": 404.9, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773170855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.9, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": 12048, "gamma_signal": -1032, "vega_signal": -5162, "option_type": "P", "stock_price": 404.9, "utc_time": 1773170860000}, {"instrument": "MSFT", "mid_signal": 547839, "gamma_signal": 7025, "vega_signal": 1018540, "option_type": "C", "stock_price": 404.94, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773170865000}, {"instrument": "MSFT", "mid_signal": 37352, "gamma_signal": 3050, "vega_signal": 43394, "option_type": "C", "stock_price": 404.91, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": 12170, "gamma_signal": -201, "vega_signal": -29832, "option_type": "P", "stock_price": 404.92, "utc_time": 1773170870000}, {"instrument": "MSFT", "mid_signal": -3230, "gamma_signal": 183, "vega_signal": -15125, "option_type": "C", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": -16283, "gamma_signal": 732, "vega_signal": 10367, "option_type": "P", "stock_price": 404.91, "utc_time": 1773170875000}, {"instrument": "MSFT", "mid_signal": -129080, "gamma_signal": -20053, "vega_signal": 117778, "option_type": "C", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": 6934, "gamma_signal": -1974, "vega_signal": -1969, "option_type": "P", "stock_price": 405, "utc_time": 1773170880000}, {"instrument": "MSFT", "mid_signal": -188472, "gamma_signal": -3771, "vega_signal": -209778, "option_type": "C", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": -15085, "gamma_signal": 1923, "vega_signal": 3081, "option_type": "P", "stock_price": 405, "utc_time": 1773170885000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": 40, "vega_signal": 2352, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 645259, "gamma_signal": -66702, "vega_signal": -107098, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170890000}, {"instrument": "MSFT", "mid_signal": 21336, "gamma_signal": 1029, "vega_signal": 39760, "option_type": "C", "stock_price": 405.03, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": 26705, "gamma_signal": -4786, "vega_signal": -9270, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170895000}, {"instrument": "MSFT", "mid_signal": 90330, "gamma_signal": 5369, "vega_signal": 20770, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170900000}, {"instrument": "MSFT", "mid_signal": -13449, "gamma_signal": -116, "vega_signal": 23245, "option_type": "C", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": -78275, "gamma_signal": 12753, "vega_signal": 23797, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170905000}, {"instrument": "MSFT", "mid_signal": -97466, "gamma_signal": -5016, "vega_signal": -52978, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": 15160, "gamma_signal": -621, "vega_signal": -17511, "option_type": "P", "stock_price": 405.05, "utc_time": 1773170910000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": 195, "vega_signal": -47981, "option_type": "C", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170915000}, {"instrument": "MSFT", "mid_signal": -11233, "gamma_signal": 259, "vega_signal": -10898, "option_type": "C", "stock_price": 404.94, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773170920000}, {"instrument": "MSFT", "mid_signal": -19891, "gamma_signal": -93, "vega_signal": -20403, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": -80543, "gamma_signal": 1317, "vega_signal": 180562, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170925000}, {"instrument": "MSFT", "mid_signal": 102570, "gamma_signal": 3674, "vega_signal": 93892, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": 40328, "gamma_signal": -2650, "vega_signal": -11904, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170930000}, {"instrument": "MSFT", "mid_signal": 1116, "gamma_signal": 305, "vega_signal": 684, "option_type": "C", "stock_price": 404.97, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773170935000}, {"instrument": "MSFT", "mid_signal": 4613, "gamma_signal": 66, "vega_signal": 29180, "option_type": "C", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.98, "utc_time": 1773170940000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -61, "vega_signal": -137, "option_type": "C", "stock_price": 405, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": -3821, "gamma_signal": 430, "vega_signal": 2510, "option_type": "P", "stock_price": 405, "utc_time": 1773170945000}, {"instrument": "MSFT", "mid_signal": -19243, "gamma_signal": -1782, "vega_signal": -2776, "option_type": "C", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773170950000}, {"instrument": "MSFT", "mid_signal": 94754, "gamma_signal": 4409, "vega_signal": 81247, "option_type": "C", "stock_price": 405.01, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": -21144, "gamma_signal": 3784, "vega_signal": 7362, "option_type": "P", "stock_price": 405, "utc_time": 1773170955000}, {"instrument": "MSFT", "mid_signal": -51991, "gamma_signal": -902, "vega_signal": -94623, "option_type": "C", "stock_price": 404.99, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.01, "utc_time": 1773170960000}, {"instrument": "MSFT", "mid_signal": 149917, "gamma_signal": 20723, "vega_signal": 32764, "option_type": "C", "stock_price": 404.96, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773170965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.96, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 143327, "gamma_signal": -6620, "vega_signal": -131353, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170970000}, {"instrument": "MSFT", "mid_signal": 98500, "gamma_signal": 1049, "vega_signal": 351810, "option_type": "C", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170975000}, {"instrument": "MSFT", "mid_signal": -1119, "gamma_signal": -307, "vega_signal": -686, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773170980000}, {"instrument": "MSFT", "mid_signal": -24157, "gamma_signal": -5351, "vega_signal": -10621, "option_type": "C", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773170985000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": -278, "vega_signal": -3576, "option_type": "C", "stock_price": 404.72, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773170990000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": -61, "vega_signal": -137, "option_type": "C", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773170995000}, {"instrument": "MSFT", "mid_signal": 1111, "gamma_signal": 303, "vega_signal": 681, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171000000}, {"instrument": "MSFT", "mid_signal": -51720, "gamma_signal": -4146, "vega_signal": -117029, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171005000}, {"instrument": "MSFT", "mid_signal": 29206, "gamma_signal": 4009, "vega_signal": 6485, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.55, "utc_time": 1773171010000}, {"instrument": "MSFT", "mid_signal": -64169, "gamma_signal": -2055, "vega_signal": -103805, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -33919, "gamma_signal": 4923, "vega_signal": 8735, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171015000}, {"instrument": "MSFT", "mid_signal": -889, "gamma_signal": -242, "vega_signal": -544, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171020000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": 1601, "vega_signal": 6496, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171025000}, {"instrument": "MSFT", "mid_signal": 3660, "gamma_signal": 876, "vega_signal": 1412, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": -33933, "gamma_signal": 4925, "vega_signal": 8739, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171035000}, {"instrument": "MSFT", "mid_signal": 70027, "gamma_signal": 9640, "vega_signal": 23874, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171040000}, {"instrument": "MSFT", "mid_signal": 93691, "gamma_signal": 4144, "vega_signal": 54495, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": 165171, "gamma_signal": -16885, "vega_signal": -27628, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171045000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": -411, "vega_signal": -8706, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 6194, "gamma_signal": -640, "vega_signal": -3521, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171050000}, {"instrument": "MSFT", "mid_signal": 10773, "gamma_signal": 363, "vega_signal": 17352, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171055000}, {"instrument": "MSFT", "mid_signal": -6585, "gamma_signal": 458, "vega_signal": -5365, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171060000}, {"instrument": "MSFT", "mid_signal": -54228, "gamma_signal": -237, "vega_signal": -252244, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": -2487, "gamma_signal": 295, "vega_signal": 1807, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171065000}, {"instrument": "MSFT", "mid_signal": 20852, "gamma_signal": 398, "vega_signal": 21055, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171070000}, {"instrument": "MSFT", "mid_signal": -5834, "gamma_signal": -1248, "vega_signal": -1965, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171075000}, {"instrument": "MSFT", "mid_signal": -54963, "gamma_signal": -3866, "vega_signal": -28454, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": -96087, "gamma_signal": 11599, "vega_signal": 19995, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171080000}, {"instrument": "MSFT", "mid_signal": 20339, "gamma_signal": 137, "vega_signal": 22633, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171085000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 299, "vega_signal": 677, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171090000}, {"instrument": "MSFT", "mid_signal": 38218, "gamma_signal": 4624, "vega_signal": 36512, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.76, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": -15443, "gamma_signal": 406, "vega_signal": 20143, "option_type": "P", "stock_price": 404.66, "utc_time": 1773171100000}, {"instrument": "MSFT", "mid_signal": 1105, "gamma_signal": 299, "vega_signal": 677, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171105000}, {"instrument": "MSFT", "mid_signal": -16538, "gamma_signal": -2066, "vega_signal": -8646, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171110000}, {"instrument": "MSFT", "mid_signal": -189128, "gamma_signal": -9322, "vega_signal": -160308, "option_type": "C", "stock_price": 404.585, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": -10799, "gamma_signal": 829, "vega_signal": 6909, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171120000}, {"instrument": "MSFT", "mid_signal": 46041, "gamma_signal": 926, "vega_signal": 27257, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": -257, "vega_signal": -11949, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171125000}, {"instrument": "MSFT", "mid_signal": -157108, "gamma_signal": -7263, "vega_signal": -70013, "option_type": "C", "stock_price": 404.39, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171130000}, {"instrument": "MSFT", "mid_signal": -663, "gamma_signal": -180, "vega_signal": -406, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": -4164, "gamma_signal": -158, "vega_signal": 3270, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171135000}, {"instrument": "MSFT", "mid_signal": 4489, "gamma_signal": -161, "vega_signal": 57389, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.35, "utc_time": 1773171140000}, {"instrument": "MSFT", "mid_signal": 88739, "gamma_signal": 10315, "vega_signal": -8028, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171145000}, {"instrument": "MSFT", "mid_signal": 25209, "gamma_signal": -317, "vega_signal": 53099, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.4, "utc_time": 1773171155000}, {"instrument": "MSFT", "mid_signal": 11788, "gamma_signal": 113, "vega_signal": 51828, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": 1589, "gamma_signal": -100, "vega_signal": -3570, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171165000}, {"instrument": "MSFT", "mid_signal": -9803, "gamma_signal": -948, "vega_signal": -6623, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": 359617, "gamma_signal": -2965, "vega_signal": -982589, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171170000}, {"instrument": "MSFT", "mid_signal": 792, "gamma_signal": 238, "vega_signal": 359, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171175000}, {"instrument": "MSFT", "mid_signal": 21478, "gamma_signal": -274, "vega_signal": 66396, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171180000}, {"instrument": "MSFT", "mid_signal": 41271, "gamma_signal": 2810, "vega_signal": 12564, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171185000}, {"instrument": "MSFT", "mid_signal": -5340, "gamma_signal": -602, "vega_signal": 6941, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": 38594, "gamma_signal": -1976, "vega_signal": -29030, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171190000}, {"instrument": "MSFT", "mid_signal": -106406, "gamma_signal": -3380, "vega_signal": -1529299, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": 15263, "gamma_signal": -389, "vega_signal": -19987, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171195000}, {"instrument": "MSFT", "mid_signal": -139112, "gamma_signal": -2923, "vega_signal": -215267, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171200000}, {"instrument": "MSFT", "mid_signal": 22083, "gamma_signal": 985, "vega_signal": 29593, "option_type": "C", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 15771, "gamma_signal": -1928, "vega_signal": -3319, "option_type": "P", "stock_price": 404.72, "utc_time": 1773171205000}, {"instrument": "MSFT", "mid_signal": 114855, "gamma_signal": 102, "vega_signal": 132428, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773171210000}, {"instrument": "MSFT", "mid_signal": 1993, "gamma_signal": 543, "vega_signal": 882, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171215000}, {"instrument": "MSFT", "mid_signal": -20640, "gamma_signal": -6117, "vega_signal": 15685, "option_type": "C", "stock_price": 404.78, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171220000}, {"instrument": "MSFT", "mid_signal": 4123, "gamma_signal": 48, "vega_signal": 10061, "option_type": "C", "stock_price": 404.71, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171225000}, {"instrument": "MSFT", "mid_signal": -67827, "gamma_signal": -1673, "vega_signal": -3325, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -28613, "gamma_signal": 2305, "vega_signal": 11073, "option_type": "P", "stock_price": 404.71, "utc_time": 1773171230000}, {"instrument": "MSFT", "mid_signal": -259103, "gamma_signal": -13519, "vega_signal": -526825, "option_type": "C", "stock_price": 404.66, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": 7753, "gamma_signal": -461, "vega_signal": -7400, "option_type": "P", "stock_price": 404.66, "utc_time": 1773171235000}, {"instrument": "MSFT", "mid_signal": -3591, "gamma_signal": -1029, "vega_signal": -1745, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773171245000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 285, "vega_signal": 636, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171250000}, {"instrument": "MSFT", "mid_signal": -15792, "gamma_signal": -327, "vega_signal": -45397, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": 35343, "gamma_signal": -4970, "vega_signal": -9758, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171255000}, {"instrument": "MSFT", "mid_signal": -59779, "gamma_signal": -1930, "vega_signal": -31865, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": -1546, "gamma_signal": 2872, "vega_signal": 2332, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171260000}, {"instrument": "MSFT", "mid_signal": 13539, "gamma_signal": 353, "vega_signal": 20926, "option_type": "C", "stock_price": 404.35, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": 52595, "gamma_signal": -4055, "vega_signal": -6398, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171265000}, {"instrument": "MSFT", "mid_signal": -135001, "gamma_signal": 428, "vega_signal": -122988, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": -34947, "gamma_signal": 4944, "vega_signal": 8846, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171270000}, {"instrument": "MSFT", "mid_signal": 9977, "gamma_signal": 224, "vega_signal": 21958, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": -19309, "gamma_signal": 1795, "vega_signal": 9224, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171275000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 285, "vega_signal": 636, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": -2779, "gamma_signal": 912, "vega_signal": -11102, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171280000}, {"instrument": "MSFT", "mid_signal": 34865, "gamma_signal": 3479, "vega_signal": 39703, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": -305162, "gamma_signal": 11386, "vega_signal": 46840, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171285000}, {"instrument": "MSFT", "mid_signal": -34118, "gamma_signal": -1420, "vega_signal": -37653, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171290000}, {"instrument": "MSFT", "mid_signal": -66269, "gamma_signal": -6025, "vega_signal": 39777, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171295000}, {"instrument": "MSFT", "mid_signal": 29619, "gamma_signal": 4299, "vega_signal": 7060, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171300000}, {"instrument": "MSFT", "mid_signal": -9590, "gamma_signal": -1688, "vega_signal": -2668, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171305000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": 52, "vega_signal": 20953, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171310000}, {"instrument": "MSFT", "mid_signal": -51593, "gamma_signal": -4271, "vega_signal": 195561, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171315000}, {"instrument": "MSFT", "mid_signal": 30968, "gamma_signal": 1598, "vega_signal": 151429, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171320000}, {"instrument": "MSFT", "mid_signal": -163373, "gamma_signal": -6416, "vega_signal": -112850, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171325000}, {"instrument": "MSFT", "mid_signal": -73482, "gamma_signal": -45, "vega_signal": -81510, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": -320131, "gamma_signal": 12514, "vega_signal": 53325, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171330000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": 107, "vega_signal": 216, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -7884, "gamma_signal": 1276, "vega_signal": 1777, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171335000}, {"instrument": "MSFT", "mid_signal": -682, "gamma_signal": -206, "vega_signal": -362, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171340000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": 302780, "gamma_signal": -11269, "vega_signal": -47478, "option_type": "P", "stock_price": 404.65, "utc_time": 1773171345000}, {"instrument": "MSFT", "mid_signal": 33182, "gamma_signal": 1604, "vega_signal": 207987, "option_type": "C", "stock_price": 404.63, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.63, "utc_time": 1773171350000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.56, "utc_time": 1773171355000}, {"instrument": "MSFT", "mid_signal": 1033, "gamma_signal": 285, "vega_signal": 636, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171360000}, {"instrument": "MSFT", "mid_signal": -119671, "gamma_signal": -452, "vega_signal": -136862, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": -151319, "gamma_signal": 5632, "vega_signal": 23728, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171365000}, {"instrument": "MSFT", "mid_signal": 8068, "gamma_signal": -3202, "vega_signal": 6330, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 302, "vega_signal": 10681, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171370000}, {"instrument": "MSFT", "mid_signal": 3881, "gamma_signal": 106, "vega_signal": 14586, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": -372, "gamma_signal": 30, "vega_signal": 671, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171375000}, {"instrument": "MSFT", "mid_signal": 19556, "gamma_signal": 158, "vega_signal": 23284, "option_type": "C", "stock_price": 404.55, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.59, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -169624, "gamma_signal": 8509, "vega_signal": 107013, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171385000}, {"instrument": "MSFT", "mid_signal": -131098, "gamma_signal": -5747, "vega_signal": -608874, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": -292680, "gamma_signal": 10080, "vega_signal": 195400, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171390000}, {"instrument": "MSFT", "mid_signal": -206, "gamma_signal": -57, "vega_signal": -127, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.58, "utc_time": 1773171395000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 283, "vega_signal": 634, "option_type": "C", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171400000}, {"instrument": "MSFT", "mid_signal": -9390, "gamma_signal": -1664, "vega_signal": -2635, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -67064, "gamma_signal": 10606, "vega_signal": 19752, "option_type": "P", "stock_price": 404.51, "utc_time": 1773171405000}, {"instrument": "MSFT", "mid_signal": -1972, "gamma_signal": -371, "vega_signal": -1702, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": -290465, "gamma_signal": 10195, "vega_signal": 70942, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171410000}, {"instrument": "MSFT", "mid_signal": -169545, "gamma_signal": -18634, "vega_signal": -242585, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": -4332, "gamma_signal": 93, "vega_signal": 21188, "option_type": "P", "stock_price": 404.54, "utc_time": 1773171415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.57, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.57, "utc_time": 1773171420000}, {"instrument": "MSFT", "mid_signal": 38059, "gamma_signal": 2740, "vega_signal": 1870, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171425000}, {"instrument": "MSFT", "mid_signal": -33223, "gamma_signal": -3062, "vega_signal": -32470, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": -290601, "gamma_signal": 10199, "vega_signal": 70975, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171430000}, {"instrument": "MSFT", "mid_signal": 27932, "gamma_signal": 3528, "vega_signal": 9980, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 154149, "gamma_signal": -11130, "vega_signal": -215148, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171435000}, {"instrument": "MSFT", "mid_signal": 11463, "gamma_signal": 1724, "vega_signal": -19984, "option_type": "C", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": 1244, "gamma_signal": -259, "vega_signal": -600, "option_type": "P", "stock_price": 404.62, "utc_time": 1773171440000}, {"instrument": "MSFT", "mid_signal": 40312, "gamma_signal": 259, "vega_signal": 115050, "option_type": "C", "stock_price": 404.66, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": 23693, "gamma_signal": -1074, "vega_signal": -24300, "option_type": "P", "stock_price": 404.66, "utc_time": 1773171445000}, {"instrument": "MSFT", "mid_signal": -18626, "gamma_signal": -1754, "vega_signal": -2808, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -7627, "gamma_signal": 1438, "vega_signal": 2903, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171450000}, {"instrument": "MSFT", "mid_signal": -11771, "gamma_signal": -1618, "vega_signal": -6846, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": -13616, "gamma_signal": 512, "vega_signal": 23997, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171455000}, {"instrument": "MSFT", "mid_signal": -15791, "gamma_signal": -978, "vega_signal": -5168, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171460000}, {"instrument": "MSFT", "mid_signal": -99872, "gamma_signal": -6299, "vega_signal": -28320, "option_type": "C", "stock_price": 404.67, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 337, "vega_signal": 3342, "option_type": "P", "stock_price": 404.69, "utc_time": 1773171465000}, {"instrument": "MSFT", "mid_signal": -16822, "gamma_signal": -1263, "vega_signal": -5804, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773171470000}, {"instrument": "MSFT", "mid_signal": -147101, "gamma_signal": -4045, "vega_signal": -198366, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 289001, "gamma_signal": -10290, "vega_signal": -71442, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171475000}, {"instrument": "MSFT", "mid_signal": 41225, "gamma_signal": 633, "vega_signal": 93060, "option_type": "C", "stock_price": 404.59, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171480000}, {"instrument": "MSFT", "mid_signal": -15014, "gamma_signal": -2175, "vega_signal": -3599, "option_type": "C", "stock_price": 404.43, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -15392, "gamma_signal": 406, "vega_signal": 20119, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171485000}, {"instrument": "MSFT", "mid_signal": -12227, "gamma_signal": -1429, "vega_signal": -4954, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 34645, "gamma_signal": -4914, "vega_signal": -8802, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171490000}, {"instrument": "MSFT", "mid_signal": 13615, "gamma_signal": 1211, "vega_signal": 5430, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171495000}, {"instrument": "MSFT", "mid_signal": -19199, "gamma_signal": -473, "vega_signal": -10177, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -34645, "gamma_signal": 4914, "vega_signal": 8802, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171500000}, {"instrument": "MSFT", "mid_signal": -26651, "gamma_signal": -593, "vega_signal": -190766, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 290645, "gamma_signal": -10178, "vega_signal": -70875, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171505000}, {"instrument": "MSFT", "mid_signal": 28370, "gamma_signal": 1627, "vega_signal": 2994, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171510000}, {"instrument": "MSFT", "mid_signal": 1960, "gamma_signal": 461, "vega_signal": 1444, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171515000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -282, "vega_signal": -632, "option_type": "C", "stock_price": 404.37, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 158264, "gamma_signal": -5751, "vega_signal": -45130, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171520000}, {"instrument": "MSFT", "mid_signal": 161146, "gamma_signal": 25334, "vega_signal": 68606, "option_type": "C", "stock_price": 404.44, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": 53848, "gamma_signal": -930, "vega_signal": -112670, "option_type": "P", "stock_price": 404.44, "utc_time": 1773171525000}, {"instrument": "MSFT", "mid_signal": -1027, "gamma_signal": -282, "vega_signal": -632, "option_type": "C", "stock_price": 404.4, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": 8782, "gamma_signal": -284, "vega_signal": -15512, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171530000}, {"instrument": "MSFT", "mid_signal": 51010, "gamma_signal": 2373, "vega_signal": 15790, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": -35023, "gamma_signal": 2501, "vega_signal": 11693, "option_type": "P", "stock_price": 404.38, "utc_time": 1773171535000}, {"instrument": "MSFT", "mid_signal": 12163, "gamma_signal": 1483, "vega_signal": 16464, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": 11831, "gamma_signal": -1668, "vega_signal": -2965, "option_type": "P", "stock_price": 404.42, "utc_time": 1773171540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.42, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": -290717, "gamma_signal": 10181, "vega_signal": 70892, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171545000}, {"instrument": "MSFT", "mid_signal": -2078, "gamma_signal": 176, "vega_signal": -9393, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": 1668, "vega_signal": 2965, "option_type": "P", "stock_price": 404.49, "utc_time": 1773171550000}, {"instrument": "MSFT", "mid_signal": -22620, "gamma_signal": -250, "vega_signal": -27453, "option_type": "C", "stock_price": 404.54, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171555000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": -1274, "vega_signal": -7152, "option_type": "C", "stock_price": 404.5, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": 223, "vega_signal": 12747, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": -290771, "gamma_signal": 10283, "vega_signal": 70827, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171570000}, {"instrument": "MSFT", "mid_signal": -11294, "gamma_signal": -3775, "vega_signal": 1251, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.45, "utc_time": 1773171575000}, {"instrument": "MSFT", "mid_signal": 16366, "gamma_signal": 767, "vega_signal": 10502, "option_type": "C", "stock_price": 404.49, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": 12905, "gamma_signal": -665, "vega_signal": -9680, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171580000}, {"instrument": "MSFT", "mid_signal": -34826, "gamma_signal": -674, "vega_signal": -7449, "option_type": "C", "stock_price": 404.53, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171585000}, {"instrument": "MSFT", "mid_signal": -17676, "gamma_signal": -1242, "vega_signal": -7543, "option_type": "C", "stock_price": 404.47, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": -1321, "vega_signal": -2449, "option_type": "P", "stock_price": 404.53, "utc_time": 1773171590000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": 2198, "vega_signal": 8503, "option_type": "C", "stock_price": 404.52, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": 308199, "gamma_signal": -11537, "vega_signal": -76672, "option_type": "P", "stock_price": 404.47, "utc_time": 1773171595000}, {"instrument": "MSFT", "mid_signal": -15867, "gamma_signal": -661, "vega_signal": -21617, "option_type": "C", "stock_price": 404.6, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.52, "utc_time": 1773171600000}, {"instrument": "MSFT", "mid_signal": -10278, "gamma_signal": 1092, "vega_signal": -14264, "option_type": "C", "stock_price": 404.81, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773171605000}, {"instrument": "MSFT", "mid_signal": -122050, "gamma_signal": -11138, "vega_signal": -49236, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171610000}, {"instrument": "MSFT", "mid_signal": -64425, "gamma_signal": 301, "vega_signal": -55016, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171615000}, {"instrument": "MSFT", "mid_signal": -27423, "gamma_signal": -2364, "vega_signal": -23854, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": 11278, "gamma_signal": -1644, "vega_signal": -2899, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171620000}, {"instrument": "MSFT", "mid_signal": -24637, "gamma_signal": -1985, "vega_signal": 17536, "option_type": "C", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.73, "utc_time": 1773171625000}, {"instrument": "MSFT", "mid_signal": -890, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.69, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": -123015, "gamma_signal": 11235, "vega_signal": 33611, "option_type": "P", "stock_price": 404.5, "utc_time": 1773171630000}, {"instrument": "MSFT", "mid_signal": 23149, "gamma_signal": 1094, "vega_signal": 24045, "option_type": "C", "stock_price": 404.46, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": -11313, "gamma_signal": 1049, "vega_signal": 5215, "option_type": "P", "stock_price": 404.46, "utc_time": 1773171635000}, {"instrument": "MSFT", "mid_signal": -167923, "gamma_signal": -9474, "vega_signal": -166438, "option_type": "C", "stock_price": 404.58, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": 30281, "gamma_signal": -1146, "vega_signal": -4754, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171640000}, {"instrument": "MSFT", "mid_signal": -13475, "gamma_signal": -1798, "vega_signal": -27164, "option_type": "C", "stock_price": 404.78, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171645000}, {"instrument": "MSFT", "mid_signal": 129656, "gamma_signal": 5261, "vega_signal": 304298, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": 15539, "gamma_signal": -1972, "vega_signal": -3299, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171650000}, {"instrument": "MSFT", "mid_signal": -56791, "gamma_signal": -321, "vega_signal": -26985, "option_type": "C", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -89776, "gamma_signal": 11487, "vega_signal": 19264, "option_type": "P", "stock_price": 405.1, "utc_time": 1773171655000}, {"instrument": "MSFT", "mid_signal": -47703, "gamma_signal": -8265, "vega_signal": -32024, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.88, "utc_time": 1773171660000}, {"instrument": "MSFT", "mid_signal": 19712, "gamma_signal": 4227, "vega_signal": 2476, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171665000}, {"instrument": "MSFT", "mid_signal": -891, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171670000}, {"instrument": "MSFT", "mid_signal": -17601, "gamma_signal": -601, "vega_signal": -13924, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 1317, "vega_signal": 5940, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171675000}, {"instrument": "MSFT", "mid_signal": -7840, "gamma_signal": -1511, "vega_signal": -7172, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.85, "utc_time": 1773171680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171685000}, {"instrument": "MSFT", "mid_signal": -6120, "gamma_signal": 1001, "vega_signal": -5105, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773171690000}, {"instrument": "MSFT", "mid_signal": -14918, "gamma_signal": -233, "vega_signal": -101183, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": -1257, "gamma_signal": 797, "vega_signal": -2213, "option_type": "P", "stock_price": 404.78, "utc_time": 1773171695000}, {"instrument": "MSFT", "mid_signal": -155043, "gamma_signal": -33529, "vega_signal": -49258, "option_type": "C", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773171700000}, {"instrument": "MSFT", "mid_signal": 692, "gamma_signal": 188, "vega_signal": 421, "option_type": "C", "stock_price": 404.68, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.86, "utc_time": 1773171705000}, {"instrument": "MSFT", "mid_signal": 23677, "gamma_signal": 178, "vega_signal": 49417, "option_type": "C", "stock_price": 404.68, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": 3311, "gamma_signal": -228, "vega_signal": -4103, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171710000}, {"instrument": "MSFT", "mid_signal": -41557, "gamma_signal": -623, "vega_signal": -55293, "option_type": "C", "stock_price": 404.77, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.77, "utc_time": 1773171715000}, {"instrument": "MSFT", "mid_signal": -48218, "gamma_signal": -692, "vega_signal": -313737, "option_type": "C", "stock_price": 404.7, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 28903, "gamma_signal": -339, "vega_signal": -96475, "option_type": "P", "stock_price": 404.7, "utc_time": 1773171720000}, {"instrument": "MSFT", "mid_signal": 58943, "gamma_signal": 9037, "vega_signal": 37282, "option_type": "C", "stock_price": 404.61, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": -1155644, "gamma_signal": 63322, "vega_signal": 932842, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171725000}, {"instrument": "MSFT", "mid_signal": -4865, "gamma_signal": -1404, "vega_signal": -2353, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.61, "utc_time": 1773171730000}, {"instrument": "MSFT", "mid_signal": -118177, "gamma_signal": -9688, "vega_signal": -122189, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171735000}, {"instrument": "MSFT", "mid_signal": -40931, "gamma_signal": -1534, "vega_signal": -21647, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.75, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.75, "utc_time": 1773171745000}, {"instrument": "MSFT", "mid_signal": -20749, "gamma_signal": -2349, "vega_signal": -3998, "option_type": "C", "stock_price": 404.85, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": 288936, "gamma_signal": -10417, "vega_signal": -71556, "option_type": "P", "stock_price": 404.85, "utc_time": 1773171750000}, {"instrument": "MSFT", "mid_signal": -1545, "gamma_signal": 128, "vega_signal": -10411, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171755000}, {"instrument": "MSFT", "mid_signal": -892, "gamma_signal": -236, "vega_signal": -557, "option_type": "C", "stock_price": 404.84, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171760000}, {"instrument": "MSFT", "mid_signal": 111966, "gamma_signal": 10627, "vega_signal": 51826, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773171765000}, {"instrument": "MSFT", "mid_signal": -24588, "gamma_signal": -810, "vega_signal": -9332, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": -32368, "gamma_signal": 1424, "vega_signal": 51327, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171770000}, {"instrument": "MSFT", "mid_signal": 147505, "gamma_signal": 20815, "vega_signal": 13591, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171775000}, {"instrument": "MSFT", "mid_signal": 53509, "gamma_signal": -3887, "vega_signal": 13867, "option_type": "C", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171780000}, {"instrument": "MSFT", "mid_signal": -1978, "gamma_signal": -588, "vega_signal": -1095, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": 65531, "gamma_signal": -7047, "vega_signal": -11733, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171785000}, {"instrument": "MSFT", "mid_signal": -3896, "gamma_signal": -608, "vega_signal": -2540, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171790000}, {"instrument": "MSFT", "mid_signal": -39745, "gamma_signal": -4229, "vega_signal": -6886, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": -238263, "gamma_signal": 9092, "vega_signal": -59316, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171795000}, {"instrument": "MSFT", "mid_signal": -122545, "gamma_signal": -10804, "vega_signal": -51445, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 19908, "gamma_signal": -926, "vega_signal": -22988, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171800000}, {"instrument": "MSFT", "mid_signal": 76641, "gamma_signal": 13167, "vega_signal": 20736, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171805000}, {"instrument": "MSFT", "mid_signal": -1195, "gamma_signal": -76, "vega_signal": -3551, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171810000}, {"instrument": "MSFT", "mid_signal": 117091, "gamma_signal": 3852, "vega_signal": 261777, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": -3685, "gamma_signal": 425, "vega_signal": 2439, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171820000}, {"instrument": "MSFT", "mid_signal": -32554, "gamma_signal": -1081, "vega_signal": -9546, "option_type": "C", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": 50815, "gamma_signal": -1984, "vega_signal": -65561, "option_type": "P", "stock_price": 404.91, "utc_time": 1773171825000}, {"instrument": "MSFT", "mid_signal": 8049, "gamma_signal": 984, "vega_signal": 4155, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": 2313, "gamma_signal": -476, "vega_signal": -989, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171830000}, {"instrument": "MSFT", "mid_signal": -45507, "gamma_signal": 2297, "vega_signal": -94454, "option_type": "C", "stock_price": 405.01, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": 722280, "gamma_signal": -28108, "vega_signal": -115286, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171835000}, {"instrument": "MSFT", "mid_signal": -5350, "gamma_signal": -289, "vega_signal": 115567, "option_type": "C", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": 4711, "gamma_signal": -445, "vega_signal": -697, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.07, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.07, "utc_time": 1773171845000}, {"instrument": "MSFT", "mid_signal": -899, "gamma_signal": -239, "vega_signal": -562, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 1803, "gamma_signal": -77, "vega_signal": -5612, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171850000}, {"instrument": "MSFT", "mid_signal": 2216, "gamma_signal": 347, "vega_signal": 3557, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": -140467, "gamma_signal": 3087, "vega_signal": 62126, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171855000}, {"instrument": "MSFT", "mid_signal": -12707, "gamma_signal": -447, "vega_signal": -30013, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": 48931, "gamma_signal": -2190, "vega_signal": -32961, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171860000}, {"instrument": "MSFT", "mid_signal": -61593, "gamma_signal": -3763, "vega_signal": -117158, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.95, "utc_time": 1773171865000}, {"instrument": "MSFT", "mid_signal": 19948, "gamma_signal": 3542, "vega_signal": 5441, "option_type": "C", "stock_price": 404.9, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": 299, "vega_signal": 15462, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171870000}, {"instrument": "MSFT", "mid_signal": -24424, "gamma_signal": -358, "vega_signal": -59710, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.92, "utc_time": 1773171875000}, {"instrument": "MSFT", "mid_signal": -16158, "gamma_signal": -2584, "vega_signal": -10315, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171880000}, {"instrument": "MSFT", "mid_signal": -122845, "gamma_signal": -2334, "vega_signal": -231112, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": -116190, "gamma_signal": 448, "vega_signal": 392185, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171885000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": 220, "vega_signal": 12653, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171890000}, {"instrument": "MSFT", "mid_signal": -20309, "gamma_signal": -2102, "vega_signal": -3442, "option_type": "C", "stock_price": 404.8, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.8, "utc_time": 1773171895000}, {"instrument": "MSFT", "mid_signal": -9355, "gamma_signal": -2758, "vega_signal": -4551, "option_type": "C", "stock_price": 404.82, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.76, "utc_time": 1773171900000}, {"instrument": "MSFT", "mid_signal": -100646, "gamma_signal": -11278, "vega_signal": -724, "option_type": "C", "stock_price": 404.89, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.81, "utc_time": 1773171905000}, {"instrument": "MSFT", "mid_signal": -21488, "gamma_signal": -257, "vega_signal": -27743, "option_type": "C", "stock_price": 405, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.89, "utc_time": 1773171910000}, {"instrument": "MSFT", "mid_signal": 30924, "gamma_signal": 809, "vega_signal": 9164, "option_type": "C", "stock_price": 405.06, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": 2453, "gamma_signal": -323, "vega_signal": -2554, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171915000}, {"instrument": "MSFT", "mid_signal": -12447, "gamma_signal": 145, "vega_signal": -12021, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773171920000}, {"instrument": "MSFT", "mid_signal": -1829597, "gamma_signal": -53580, "vega_signal": -788536, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 6199, "gamma_signal": -1299, "vega_signal": -3325, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.16, "utc_time": 1773171930000}, {"instrument": "MSFT", "mid_signal": 155154, "gamma_signal": 10697, "vega_signal": 138262, "option_type": "C", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.99, "utc_time": 1773171935000}, {"instrument": "MSFT", "mid_signal": 170026, "gamma_signal": -3555, "vega_signal": 560593, "option_type": "C", "stock_price": 405.09, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 30923, "gamma_signal": -357, "vega_signal": -138891, "option_type": "P", "stock_price": 405.09, "utc_time": 1773171940000}, {"instrument": "MSFT", "mid_signal": 907, "gamma_signal": 241, "vega_signal": 566, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.09, "utc_time": 1773171945000}, {"instrument": "MSFT", "mid_signal": -58662, "gamma_signal": -1456, "vega_signal": -65354, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171950000}, {"instrument": "MSFT", "mid_signal": 52855, "gamma_signal": 3087, "vega_signal": 20970, "option_type": "C", "stock_price": 405.06, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 3099, "gamma_signal": -649, "vega_signal": -1662, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171955000}, {"instrument": "MSFT", "mid_signal": 9186, "gamma_signal": 640, "vega_signal": 8184, "option_type": "C", "stock_price": 405.03, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.06, "utc_time": 1773171960000}, {"instrument": "MSFT", "mid_signal": 21181, "gamma_signal": 502, "vega_signal": 61472, "option_type": "C", "stock_price": 405, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.03, "utc_time": 1773171965000}, {"instrument": "MSFT", "mid_signal": -141895, "gamma_signal": -25295, "vega_signal": -42176, "option_type": "C", "stock_price": 404.95, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773171970000}, {"instrument": "MSFT", "mid_signal": -41187, "gamma_signal": -3610, "vega_signal": 43203, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773171975000}, {"instrument": "MSFT", "mid_signal": 88024, "gamma_signal": 1114, "vega_signal": 103515, "option_type": "C", "stock_price": 404.93, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": -21237, "gamma_signal": 957, "vega_signal": 45952, "option_type": "P", "stock_price": 404.93, "utc_time": 1773171980000}, {"instrument": "MSFT", "mid_signal": 3353, "gamma_signal": 632, "vega_signal": -9842, "option_type": "C", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171985000}, {"instrument": "MSFT", "mid_signal": -32037, "gamma_signal": -3451, "vega_signal": -14597, "option_type": "C", "stock_price": 404.94, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.96, "utc_time": 1773171990000}, {"instrument": "MSFT", "mid_signal": 172041, "gamma_signal": -1169, "vega_signal": 535944, "option_type": "C", "stock_price": 404.97, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": -330982, "gamma_signal": 12300, "vega_signal": 69265, "option_type": "P", "stock_price": 404.97, "utc_time": 1773171995000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 242, "vega_signal": 567, "option_type": "C", "stock_price": 404.97, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 103874, "gamma_signal": -1687, "vega_signal": -144824, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172000000}, {"instrument": "MSFT", "mid_signal": 202033, "gamma_signal": 7767, "vega_signal": 518107, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172005000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": -2161, "vega_signal": -9351, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -12, "vega_signal": -138, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172010000}, {"instrument": "MSFT", "mid_signal": 696, "gamma_signal": -97, "vega_signal": 2464, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.93, "utc_time": 1773172015000}, {"instrument": "MSFT", "mid_signal": -46329, "gamma_signal": -2988, "vega_signal": -29916, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773172020000}, {"instrument": "MSFT", "mid_signal": 1840, "gamma_signal": 534, "vega_signal": 824, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -302, "vega_signal": -8281, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172025000}, {"instrument": "MSFT", "mid_signal": 16577, "gamma_signal": 534, "vega_signal": 29438, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": -1770, "vega_signal": -8945, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172030000}, {"instrument": "MSFT", "mid_signal": -26925, "gamma_signal": -188, "vega_signal": -31279, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405, "utc_time": 1773172035000}, {"instrument": "MSFT", "mid_signal": -40458, "gamma_signal": -7865, "vega_signal": -35379, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172040000}, {"instrument": "MSFT", "mid_signal": -11615, "gamma_signal": -1391, "vega_signal": -5437, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": -334380, "gamma_signal": 13252, "vega_signal": 69973, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172045000}, {"instrument": "MSFT", "mid_signal": -101245, "gamma_signal": -6422, "vega_signal": -104094, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.93, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": 12359, "gamma_signal": -918, "vega_signal": -7373, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172055000}, {"instrument": "MSFT", "mid_signal": -73864, "gamma_signal": -4369, "vega_signal": -29309, "option_type": "C", "stock_price": 404.78, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -3277, "gamma_signal": 663, "vega_signal": 1293, "option_type": "P", "stock_price": 404.78, "utc_time": 1773172060000}, {"instrument": "MSFT", "mid_signal": -20392, "gamma_signal": -1997, "vega_signal": 19569, "option_type": "C", "stock_price": 404.73, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.65, "utc_time": 1773172065000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -241, "vega_signal": -566, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": 301708, "gamma_signal": -11790, "vega_signal": -47740, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172070000}, {"instrument": "MSFT", "mid_signal": -40927, "gamma_signal": -3557, "vega_signal": -121873, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172075000}, {"instrument": "MSFT", "mid_signal": -11432, "gamma_signal": -428, "vega_signal": -53992, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": -181759, "gamma_signal": 39851, "vega_signal": 79683, "option_type": "P", "stock_price": 404.72, "utc_time": 1773172080000}, {"instrument": "MSFT", "mid_signal": 139381, "gamma_signal": 3085, "vega_signal": 420018, "option_type": "C", "stock_price": 404.6, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": 159, "gamma_signal": 906, "vega_signal": -7209, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172085000}, {"instrument": "MSFT", "mid_signal": -1020357, "gamma_signal": -106271, "vega_signal": -171876, "option_type": "C", "stock_price": 404.69, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.69, "utc_time": 1773172090000}, {"instrument": "MSFT", "mid_signal": 4407, "gamma_signal": 1334, "vega_signal": 2164, "option_type": "C", "stock_price": 404.735, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.735, "utc_time": 1773172095000}, {"instrument": "MSFT", "mid_signal": 38815, "gamma_signal": 8184, "vega_signal": 5812, "option_type": "C", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": 6024, "gamma_signal": -641, "vega_signal": -3449, "option_type": "P", "stock_price": 404.71, "utc_time": 1773172100000}, {"instrument": "MSFT", "mid_signal": -77679, "gamma_signal": 313, "vega_signal": -419, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": -5664, "gamma_signal": 612, "vega_signal": 2798, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172105000}, {"instrument": "MSFT", "mid_signal": 71136, "gamma_signal": 3499, "vega_signal": 30264, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172115000}, {"instrument": "MSFT", "mid_signal": -83367, "gamma_signal": 6893, "vega_signal": -358578, "option_type": "C", "stock_price": 404.66, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": 3786, "gamma_signal": -435, "vega_signal": -2485, "option_type": "P", "stock_price": 404.63, "utc_time": 1773172120000}, {"instrument": "MSFT", "mid_signal": -422, "gamma_signal": -17, "vega_signal": -1926, "option_type": "C", "stock_price": 404.66, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": -11590, "gamma_signal": 1037, "vega_signal": 5059, "option_type": "P", "stock_price": 404.66, "utc_time": 1773172125000}, {"instrument": "MSFT", "mid_signal": -108692, "gamma_signal": -4171, "vega_signal": -263517, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": -9380, "gamma_signal": 899, "vega_signal": 4534, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172130000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": -1268, "vega_signal": -1891, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": 17120, "gamma_signal": -1280, "vega_signal": -5820, "option_type": "P", "stock_price": 404.61, "utc_time": 1773172135000}, {"instrument": "MSFT", "mid_signal": -180, "gamma_signal": -47, "vega_signal": -112, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": -55897, "gamma_signal": 8348, "vega_signal": 14392, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172140000}, {"instrument": "MSFT", "mid_signal": 6817, "gamma_signal": 195, "vega_signal": 26496, "option_type": "C", "stock_price": 404.65, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172145000}, {"instrument": "MSFT", "mid_signal": -41653, "gamma_signal": -648, "vega_signal": -230154, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -3297, "gamma_signal": 712, "vega_signal": 2010, "option_type": "P", "stock_price": 404.68, "utc_time": 1773172150000}, {"instrument": "MSFT", "mid_signal": -3245, "gamma_signal": -837, "vega_signal": -1282, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172155000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": -777, "vega_signal": -10518, "option_type": "C", "stock_price": 404.64, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": 17161, "gamma_signal": -1277, "vega_signal": -5822, "option_type": "P", "stock_price": 404.64, "utc_time": 1773172160000}, {"instrument": "MSFT", "mid_signal": -30709, "gamma_signal": -1073, "vega_signal": 71996, "option_type": "C", "stock_price": 404.67, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.67, "utc_time": 1773172165000}, {"instrument": "MSFT", "mid_signal": 147452, "gamma_signal": -471, "vega_signal": 407945, "option_type": "C", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": -5107, "gamma_signal": 467, "vega_signal": 4354, "option_type": "P", "stock_price": 404.7, "utc_time": 1773172170000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": -823, "vega_signal": -1244, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": -4784, "vega_signal": -9594, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172175000}, {"instrument": "MSFT", "mid_signal": 26778, "gamma_signal": 2439, "vega_signal": 10698, "option_type": "C", "stock_price": 404.78, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": 152808, "gamma_signal": -5782, "vega_signal": -23384, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172180000}, {"instrument": "MSFT", "mid_signal": -35054, "gamma_signal": -1176, "vega_signal": -29048, "option_type": "C", "stock_price": 404.8, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172185000}, {"instrument": "MSFT", "mid_signal": -495, "gamma_signal": -147, "vega_signal": -273, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": 81767, "gamma_signal": -5414, "vega_signal": -23735, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.94, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.94, "utc_time": 1773172195000}, {"instrument": "MSFT", "mid_signal": -10176, "gamma_signal": -1006, "vega_signal": -13561, "option_type": "C", "stock_price": 404.61, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.84, "utc_time": 1773172200000}, {"instrument": "MSFT", "mid_signal": 30261, "gamma_signal": -143, "vega_signal": 45691, "option_type": "C", "stock_price": 404.51, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": 20420, "gamma_signal": -1352, "vega_signal": -5928, "option_type": "P", "stock_price": 404.51, "utc_time": 1773172205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 404.51, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.51, "utc_time": 1773172210000}, {"instrument": "MSFT", "mid_signal": -157019, "gamma_signal": -18286, "vega_signal": -72422, "option_type": "C", "stock_price": 404.41, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": -8402, "gamma_signal": 110, "vega_signal": 14060, "option_type": "P", "stock_price": 404.41, "utc_time": 1773172215000}, {"instrument": "MSFT", "mid_signal": -40866, "gamma_signal": -2867, "vega_signal": -30469, "option_type": "C", "stock_price": 404.5, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": 68, "vega_signal": 470, "option_type": "P", "stock_price": 404.5, "utc_time": 1773172220000}, {"instrument": "MSFT", "mid_signal": 13129, "gamma_signal": -337, "vega_signal": 14429, "option_type": "C", "stock_price": 404.6, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": -5541, "gamma_signal": 1010, "vega_signal": 1884, "option_type": "P", "stock_price": 404.6, "utc_time": 1773172225000}, {"instrument": "MSFT", "mid_signal": -34870, "gamma_signal": -6009, "vega_signal": 6058, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": 11698, "gamma_signal": -1704, "vega_signal": -2938, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172230000}, {"instrument": "MSFT", "mid_signal": -69540, "gamma_signal": -13134, "vega_signal": -45939, "option_type": "C", "stock_price": 404.81, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172235000}, {"instrument": "MSFT", "mid_signal": 47819, "gamma_signal": 9339, "vega_signal": 41160, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": -1021, "gamma_signal": 141, "vega_signal": 969, "option_type": "P", "stock_price": 404.8, "utc_time": 1773172240000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": -1514, "vega_signal": -2372, "option_type": "C", "stock_price": 404.74, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172245000}, {"instrument": "MSFT", "mid_signal": -63744, "gamma_signal": -813, "vega_signal": -78554, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.74, "utc_time": 1773172250000}, {"instrument": "MSFT", "mid_signal": -42481, "gamma_signal": -2946, "vega_signal": -38622, "option_type": "C", "stock_price": 404.96, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": 13572, "gamma_signal": -1623, "vega_signal": -5478, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172255000}, {"instrument": "MSFT", "mid_signal": -2149, "gamma_signal": 364, "vega_signal": -23355, "option_type": "C", "stock_price": 404.9, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -337037, "gamma_signal": 51600, "vega_signal": 109892, "option_type": "P", "stock_price": 404.86, "utc_time": 1773172260000}, {"instrument": "MSFT", "mid_signal": -2327, "gamma_signal": -497, "vega_signal": -1876, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": 13970, "gamma_signal": -173, "vega_signal": -40440, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172265000}, {"instrument": "MSFT", "mid_signal": -127638, "gamma_signal": -29674, "vega_signal": -21360, "option_type": "C", "stock_price": 404.98, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 1704, "vega_signal": 2939, "option_type": "P", "stock_price": 404.87, "utc_time": 1773172270000}, {"instrument": "MSFT", "mid_signal": -30327, "gamma_signal": -3305, "vega_signal": -34298, "option_type": "C", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": 24346, "gamma_signal": -727, "vega_signal": -25981, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172275000}, {"instrument": "MSFT", "mid_signal": 130415, "gamma_signal": -4291, "vega_signal": 2505927, "option_type": "C", "stock_price": 404.99, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.02, "utc_time": 1773172280000}, {"instrument": "MSFT", "mid_signal": 83845, "gamma_signal": 4016, "vega_signal": 4482, "option_type": "C", "stock_price": 405.11, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": -5861, "gamma_signal": -1130, "vega_signal": 6909, "option_type": "P", "stock_price": 405, "utc_time": 1773172285000}, {"instrument": "MSFT", "mid_signal": 84243, "gamma_signal": 5923, "vega_signal": 25103, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.11, "utc_time": 1773172290000}, {"instrument": "MSFT", "mid_signal": -43256, "gamma_signal": -3989, "vega_signal": -13177, "option_type": "C", "stock_price": 405.08, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172295000}, {"instrument": "MSFT", "mid_signal": -25352, "gamma_signal": 605, "vega_signal": -109207, "option_type": "C", "stock_price": 405, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": -26625, "gamma_signal": 4728, "vega_signal": 8656, "option_type": "P", "stock_price": 405, "utc_time": 1773172300000}, {"instrument": "MSFT", "mid_signal": -7663, "gamma_signal": -1277, "vega_signal": -8195, "option_type": "C", "stock_price": 404.91, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 404.9, "utc_time": 1773172305000}, {"instrument": "MSFT", "mid_signal": -14070, "gamma_signal": -396, "vega_signal": -27390, "option_type": "C", "stock_price": 404.87, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": 101486, "gamma_signal": -20202, "vega_signal": -39671, "option_type": "P", "stock_price": 404.91, "utc_time": 1773172310000}, {"instrument": "MSFT", "mid_signal": 73347, "gamma_signal": 3826, "vega_signal": 50888, "option_type": "C", "stock_price": 404.82, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": 982, "gamma_signal": -221, "vega_signal": -490, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172315000}, {"instrument": "MSFT", "mid_signal": -72465, "gamma_signal": -4344, "vega_signal": -67161, "option_type": "C", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": 20179, "gamma_signal": -2173, "vega_signal": -3434, "option_type": "P", "stock_price": 404.81, "utc_time": 1773172320000}, {"instrument": "MSFT", "mid_signal": 20315, "gamma_signal": 2149, "vega_signal": 3435, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": -2602, "gamma_signal": 402, "vega_signal": -704, "option_type": "P", "stock_price": 405.01, "utc_time": 1773172325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.01, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": -978, "gamma_signal": -70, "vega_signal": 2598, "option_type": "P", "stock_price": 405.07, "utc_time": 1773172330000}, {"instrument": "MSFT", "mid_signal": -45525, "gamma_signal": -1133, "vega_signal": -31080, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 7383, "gamma_signal": -753, "vega_signal": -3937, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172335000}, {"instrument": "MSFT", "mid_signal": 66035, "gamma_signal": 23665, "vega_signal": 28459, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": -25341, "gamma_signal": 4714, "vega_signal": 8872, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172340000}, {"instrument": "MSFT", "mid_signal": 382721, "gamma_signal": 52062, "vega_signal": 92197, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.32, "utc_time": 1773172345000}, {"instrument": "MSFT", "mid_signal": -44120, "gamma_signal": -2750, "vega_signal": -56849, "option_type": "C", "stock_price": 405.115, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": -8696, "gamma_signal": 714, "vega_signal": 6144, "option_type": "P", "stock_price": 405.115, "utc_time": 1773172350000}, {"instrument": "MSFT", "mid_signal": -12082, "gamma_signal": -1439, "vega_signal": 45577, "option_type": "C", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172355000}, {"instrument": "MSFT", "mid_signal": 375926, "gamma_signal": 5807, "vega_signal": 962281, "option_type": "C", "stock_price": 405.23, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.1, "utc_time": 1773172360000}, {"instrument": "MSFT", "mid_signal": 87916, "gamma_signal": 1742, "vega_signal": 215450, "option_type": "C", "stock_price": 405.29, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 1933, "gamma_signal": -149, "vega_signal": -3054, "option_type": "P", "stock_price": 405.25, "utc_time": 1773172365000}, {"instrument": "MSFT", "mid_signal": 131231, "gamma_signal": 11992, "vega_signal": 40216, "option_type": "C", "stock_price": 405.29, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172370000}, {"instrument": "MSFT", "mid_signal": 212446, "gamma_signal": 3988, "vega_signal": 866758, "option_type": "C", "stock_price": 405.28, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.26, "utc_time": 1773172375000}, {"instrument": "MSFT", "mid_signal": 36856, "gamma_signal": 863, "vega_signal": 1408, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 60, "vega_signal": 163, "option_type": "P", "stock_price": 405.28, "utc_time": 1773172380000}, {"instrument": "MSFT", "mid_signal": 15444, "gamma_signal": -1332, "vega_signal": 70429, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": -4996, "gamma_signal": 457, "vega_signal": 4293, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172385000}, {"instrument": "MSFT", "mid_signal": 219798, "gamma_signal": 8166, "vega_signal": 505395, "option_type": "C", "stock_price": 405.33, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": -14643, "gamma_signal": 1005, "vega_signal": 7888, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172390000}, {"instrument": "MSFT", "mid_signal": 61060, "gamma_signal": 2663, "vega_signal": 33588, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": -39670, "gamma_signal": 1643, "vega_signal": 21683, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172395000}, {"instrument": "MSFT", "mid_signal": 14958, "gamma_signal": 93, "vega_signal": 67258, "option_type": "C", "stock_price": 405.35, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": 16737, "gamma_signal": -687, "vega_signal": -23539, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172400000}, {"instrument": "MSFT", "mid_signal": 13184, "gamma_signal": 1592, "vega_signal": 119028, "option_type": "C", "stock_price": 405.3, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": 6826, "gamma_signal": -1224, "vega_signal": -2168, "option_type": "P", "stock_price": 405.34, "utc_time": 1773172405000}, {"instrument": "MSFT", "mid_signal": -190940, "gamma_signal": -22855, "vega_signal": -16084, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.32, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": 240730, "gamma_signal": 88, "vega_signal": -48020, "option_type": "P", "stock_price": 405.255, "utc_time": 1773172415000}, {"instrument": "MSFT", "mid_signal": 43414, "gamma_signal": 3684, "vega_signal": 15938, "option_type": "C", "stock_price": 405.3, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.255, "utc_time": 1773172420000}, {"instrument": "MSFT", "mid_signal": 14570, "gamma_signal": 98, "vega_signal": 69269, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": -17972, "gamma_signal": 622, "vega_signal": 14006, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172425000}, {"instrument": "MSFT", "mid_signal": -7514, "gamma_signal": -836, "vega_signal": -15053, "option_type": "C", "stock_price": 405.27, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": -13213, "gamma_signal": 376, "vega_signal": 19103, "option_type": "P", "stock_price": 405.27, "utc_time": 1773172430000}, {"instrument": "MSFT", "mid_signal": 108128, "gamma_signal": 4505, "vega_signal": 259296, "option_type": "C", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": -32658, "gamma_signal": 2537, "vega_signal": 11538, "option_type": "P", "stock_price": 405.25, "utc_time": 1773172435000}, {"instrument": "MSFT", "mid_signal": 28251, "gamma_signal": 1803, "vega_signal": 12093, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": -80182, "gamma_signal": 1169, "vega_signal": 212103, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172440000}, {"instrument": "MSFT", "mid_signal": 101039, "gamma_signal": 1342, "vega_signal": 191103, "option_type": "C", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": 257266, "gamma_signal": -8064, "vega_signal": -64247, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172445000}, {"instrument": "MSFT", "mid_signal": 84678, "gamma_signal": 3821, "vega_signal": 113293, "option_type": "C", "stock_price": 405.05, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.15, "utc_time": 1773172450000}, {"instrument": "MSFT", "mid_signal": 981, "gamma_signal": 189, "vega_signal": 847, "option_type": "C", "stock_price": 405.04, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.05, "utc_time": 1773172455000}, {"instrument": "MSFT", "mid_signal": 166412, "gamma_signal": 23122, "vega_signal": 35855, "option_type": "C", "stock_price": 405.17, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.04, "utc_time": 1773172460000}, {"instrument": "MSFT", "mid_signal": -30066, "gamma_signal": -679, "vega_signal": -66164, "option_type": "C", "stock_price": 405.24, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -13, "vega_signal": -141, "option_type": "P", "stock_price": 405.17, "utc_time": 1773172465000}, {"instrument": "MSFT", "mid_signal": 247524, "gamma_signal": 72265, "vega_signal": 140701, "option_type": "C", "stock_price": 405.22, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": 4571, "gamma_signal": -515, "vega_signal": -2851, "option_type": "P", "stock_price": 405.22, "utc_time": 1773172470000}, {"instrument": "MSFT", "mid_signal": -344386, "gamma_signal": -61054, "vega_signal": -93004, "option_type": "C", "stock_price": 405.2, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": 334958, "gamma_signal": -9855, "vega_signal": -111894, "option_type": "P", "stock_price": 405.21, "utc_time": 1773172475000}, {"instrument": "MSFT", "mid_signal": -78299, "gamma_signal": -10758, "vega_signal": 27963, "option_type": "C", "stock_price": 405.4, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": 35066, "gamma_signal": -802, "vega_signal": -3231, "option_type": "P", "stock_price": 405.3, "utc_time": 1773172480000}, {"instrument": "MSFT", "mid_signal": -114887, "gamma_signal": -18584, "vega_signal": -46632, "option_type": "C", "stock_price": 405.34, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": 2804, "gamma_signal": -357, "vega_signal": -2202, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172485000}, {"instrument": "MSFT", "mid_signal": -139908, "gamma_signal": -18176, "vega_signal": -50324, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": 300955, "gamma_signal": -9472, "vega_signal": -62496, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172490000}, {"instrument": "MSFT", "mid_signal": -164678, "gamma_signal": -14555, "vega_signal": -35001, "option_type": "C", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 35575, "gamma_signal": -459, "vega_signal": -77379, "option_type": "P", "stock_price": 405.38, "utc_time": 1773172495000}, {"instrument": "MSFT", "mid_signal": 82689, "gamma_signal": 5311, "vega_signal": 82575, "option_type": "C", "stock_price": 405.77, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 23546, "gamma_signal": -2136, "vega_signal": -19227, "option_type": "P", "stock_price": 405.85, "utc_time": 1773172500000}, {"instrument": "MSFT", "mid_signal": 54624, "gamma_signal": 686, "vega_signal": 106028, "option_type": "C", "stock_price": 405.77, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": 69286, "gamma_signal": -5150, "vega_signal": -24438, "option_type": "P", "stock_price": 405.85, "utc_time": 1773172505000}, {"instrument": "MSFT", "mid_signal": 34934, "gamma_signal": 206, "vega_signal": 134500, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": 6815, "gamma_signal": -1205, "vega_signal": -2057, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172510000}, {"instrument": "MSFT", "mid_signal": -63234, "gamma_signal": -8928, "vega_signal": -25016, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -369409, "gamma_signal": 13392, "vega_signal": 75200, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172515000}, {"instrument": "MSFT", "mid_signal": -20811, "gamma_signal": -3116, "vega_signal": 4355, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": -778784, "gamma_signal": 126892, "vega_signal": 214793, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172525000}, {"instrument": "MSFT", "mid_signal": -2766, "gamma_signal": -4124, "vega_signal": -20275, "option_type": "C", "stock_price": 405.57, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172530000}, {"instrument": "MSFT", "mid_signal": 2585, "gamma_signal": 716, "vega_signal": 2764, "option_type": "C", "stock_price": 405.56, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": 257545, "gamma_signal": -7533, "vega_signal": -29170, "option_type": "P", "stock_price": 405.54, "utc_time": 1773172535000}, {"instrument": "MSFT", "mid_signal": 120411, "gamma_signal": 3219, "vega_signal": 36145, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172540000}, {"instrument": "MSFT", "mid_signal": -395581, "gamma_signal": -47399, "vega_signal": -216407, "option_type": "C", "stock_price": 405.49, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": -45459, "gamma_signal": -993, "vega_signal": 367065, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172545000}, {"instrument": "MSFT", "mid_signal": 24140, "gamma_signal": 6194, "vega_signal": 9397, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": -6316, "gamma_signal": 1171, "vega_signal": 2062, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.51, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172555000}, {"instrument": "MSFT", "mid_signal": -115115, "gamma_signal": -10804, "vega_signal": -4471, "option_type": "C", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": -238504, "gamma_signal": 38562, "vega_signal": 66309, "option_type": "P", "stock_price": 405.52, "utc_time": 1773172560000}, {"instrument": "MSFT", "mid_signal": 119336, "gamma_signal": -2729, "vega_signal": 60339, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 1743, "gamma_signal": -128, "vega_signal": -2488, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172565000}, {"instrument": "MSFT", "mid_signal": 164469, "gamma_signal": 11711, "vega_signal": 65237, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": 66354, "gamma_signal": -7424, "vega_signal": -24395, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172570000}, {"instrument": "MSFT", "mid_signal": -55581, "gamma_signal": -111, "vega_signal": -102893, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": 154107, "gamma_signal": -4957, "vega_signal": -32780, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172575000}, {"instrument": "MSFT", "mid_signal": -3235, "gamma_signal": 2341, "vega_signal": -75135, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": -79881, "gamma_signal": 16992, "vega_signal": 39480, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172585000}, {"instrument": "MSFT", "mid_signal": 1232, "gamma_signal": 488, "vega_signal": -4860, "option_type": "C", "stock_price": 405.47, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": -8813, "gamma_signal": 863, "vega_signal": 4384, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172590000}, {"instrument": "MSFT", "mid_signal": -362883, "gamma_signal": -30668, "vega_signal": -321023, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.47, "utc_time": 1773172595000}, {"instrument": "MSFT", "mid_signal": 359964, "gamma_signal": 10814, "vega_signal": 674339, "option_type": "C", "stock_price": 405.58, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773172600000}, {"instrument": "MSFT", "mid_signal": 21072, "gamma_signal": 1298, "vega_signal": 5942, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.55, "utc_time": 1773172605000}, {"instrument": "MSFT", "mid_signal": 294011, "gamma_signal": -5629, "vega_signal": 298233, "option_type": "C", "stock_price": 405.5, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.51, "utc_time": 1773172610000}, {"instrument": "MSFT", "mid_signal": -106405, "gamma_signal": -4215, "vega_signal": -167565, "option_type": "C", "stock_price": 405.55, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": -15665, "gamma_signal": 750, "vega_signal": 10415, "option_type": "P", "stock_price": 405.59, "utc_time": 1773172615000}, {"instrument": "MSFT", "mid_signal": -149225, "gamma_signal": -22481, "vega_signal": -76535, "option_type": "C", "stock_price": 405.48, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": 32448, "gamma_signal": -2543, "vega_signal": -11522, "option_type": "P", "stock_price": 405.48, "utc_time": 1773172620000}, {"instrument": "MSFT", "mid_signal": -493, "gamma_signal": -183, "vega_signal": -151, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": -38407, "gamma_signal": 4370, "vega_signal": 6858, "option_type": "P", "stock_price": 405.4, "utc_time": 1773172625000}, {"instrument": "MSFT", "mid_signal": -28850, "gamma_signal": -1947, "vega_signal": -33227, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172630000}, {"instrument": "MSFT", "mid_signal": -31932, "gamma_signal": -5609, "vega_signal": -8425, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": 98047, "gamma_signal": -3775, "vega_signal": -175708, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172635000}, {"instrument": "MSFT", "mid_signal": 18238, "gamma_signal": 3660, "vega_signal": -11725, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172640000}, {"instrument": "MSFT", "mid_signal": -72945, "gamma_signal": -1292, "vega_signal": -130071, "option_type": "C", "stock_price": 405.49, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.41, "utc_time": 1773172645000}, {"instrument": "MSFT", "mid_signal": 43173, "gamma_signal": 4395, "vega_signal": 62939, "option_type": "C", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 28204, "gamma_signal": -1058, "vega_signal": -3012, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 405.53, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.53, "utc_time": 1773172655000}, {"instrument": "MSFT", "mid_signal": -234036, "gamma_signal": -19990, "vega_signal": -99020, "option_type": "C", "stock_price": 405.61, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 3947, "gamma_signal": -53, "vega_signal": -26121, "option_type": "P", "stock_price": 405.62, "utc_time": 1773172660000}, {"instrument": "MSFT", "mid_signal": 226440, "gamma_signal": 18952, "vega_signal": 253376, "option_type": "C", "stock_price": 405.67, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": -42059, "gamma_signal": 5796, "vega_signal": 9532, "option_type": "P", "stock_price": 405.67, "utc_time": 1773172665000}, {"instrument": "MSFT", "mid_signal": -3778, "gamma_signal": -956, "vega_signal": -1436, "option_type": "C", "stock_price": 405.65, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": -28392, "gamma_signal": 1994, "vega_signal": 15625, "option_type": "P", "stock_price": 405.65, "utc_time": 1773172670000}, {"instrument": "MSFT", "mid_signal": -47556, "gamma_signal": -3065, "vega_signal": -27867, "option_type": "C", "stock_price": 405.58, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.57, "utc_time": 1773172675000}, {"instrument": "MSFT", "mid_signal": 351667, "gamma_signal": 43649, "vega_signal": 510364, "option_type": "C", "stock_price": 405.79, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": 45724, "gamma_signal": -2778, "vega_signal": -11750, "option_type": "P", "stock_price": 405.64, "utc_time": 1773172680000}, {"instrument": "MSFT", "mid_signal": -23309, "gamma_signal": -1024, "vega_signal": -4948, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": -42691, "gamma_signal": 2110, "vega_signal": 58264, "option_type": "P", "stock_price": 405.73, "utc_time": 1773172685000}, {"instrument": "MSFT", "mid_signal": -88156, "gamma_signal": -9527, "vega_signal": -106730, "option_type": "C", "stock_price": 405.68, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172690000}, {"instrument": "MSFT", "mid_signal": -25494, "gamma_signal": -3917, "vega_signal": 57205, "option_type": "C", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": 38765, "gamma_signal": -2689, "vega_signal": -11883, "option_type": "P", "stock_price": 405.64, "utc_time": 1773172695000}, {"instrument": "MSFT", "mid_signal": -156035, "gamma_signal": -29035, "vega_signal": -41631, "option_type": "C", "stock_price": 405.39, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": 347, "gamma_signal": -29, "vega_signal": -685, "option_type": "P", "stock_price": 405.47, "utc_time": 1773172700000}, {"instrument": "MSFT", "mid_signal": -139703, "gamma_signal": -13946, "vega_signal": -34487, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": -32871, "gamma_signal": 2168, "vega_signal": 8681, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172705000}, {"instrument": "MSFT", "mid_signal": -171593, "gamma_signal": -12250, "vega_signal": -51584, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172710000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": 1159, "vega_signal": -69517, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.45, "utc_time": 1773172715000}, {"instrument": "MSFT", "mid_signal": 4579, "gamma_signal": 1132, "vega_signal": -1452, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": -64036, "gamma_signal": 5038, "vega_signal": 21631, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172720000}, {"instrument": "MSFT", "mid_signal": -4362, "gamma_signal": 1358, "vega_signal": -32582, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": -30864, "gamma_signal": 1507, "vega_signal": 20742, "option_type": "P", "stock_price": 405.41, "utc_time": 1773172725000}, {"instrument": "MSFT", "mid_signal": 187437, "gamma_signal": 23207, "vega_signal": 85771, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": -74, "vega_signal": -2730, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172730000}, {"instrument": "MSFT", "mid_signal": 215496, "gamma_signal": 20290, "vega_signal": 200781, "option_type": "C", "stock_price": 405.44, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": -6004, "gamma_signal": 261, "vega_signal": 19878, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172735000}, {"instrument": "MSFT", "mid_signal": -283458, "gamma_signal": -36974, "vega_signal": -62327, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 28703, "gamma_signal": -1374, "vega_signal": -19135, "option_type": "P", "stock_price": 405.46, "utc_time": 1773172740000}, {"instrument": "MSFT", "mid_signal": 120954, "gamma_signal": 15709, "vega_signal": -67745, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.42, "utc_time": 1773172745000}, {"instrument": "MSFT", "mid_signal": -328124, "gamma_signal": -29336, "vega_signal": -83215, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": -33742, "gamma_signal": 2292, "vega_signal": 27918, "option_type": "P", "stock_price": 405.39, "utc_time": 1773172750000}, {"instrument": "MSFT", "mid_signal": -22672, "gamma_signal": -2744, "vega_signal": -9894, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": 3482, "gamma_signal": -257, "vega_signal": -4970, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172755000}, {"instrument": "MSFT", "mid_signal": -141926, "gamma_signal": -35788, "vega_signal": -31435, "option_type": "C", "stock_price": 405.36, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.36, "utc_time": 1773172760000}, {"instrument": "MSFT", "mid_signal": -296717, "gamma_signal": -7868, "vega_signal": -385892, "option_type": "C", "stock_price": 405.37, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.35, "utc_time": 1773172765000}, {"instrument": "MSFT", "mid_signal": 150930, "gamma_signal": -27309, "vega_signal": 335649, "option_type": "C", "stock_price": 405.41, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": -8314, "gamma_signal": 1768, "vega_signal": 3621, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172770000}, {"instrument": "MSFT", "mid_signal": -905721, "gamma_signal": -69681, "vega_signal": -603470, "option_type": "C", "stock_price": 405.45, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": 27154, "gamma_signal": -4898, "vega_signal": -8625, "option_type": "P", "stock_price": 405.44, "utc_time": 1773172775000}, {"instrument": "MSFT", "mid_signal": 774765, "gamma_signal": 14588, "vega_signal": 1364660, "option_type": "C", "stock_price": 405.46, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": 39146, "gamma_signal": -2703, "vega_signal": -11877, "option_type": "P", "stock_price": 405.43, "utc_time": 1773172780000}, {"instrument": "MSFT", "mid_signal": -32337, "gamma_signal": -2281, "vega_signal": -30299, "option_type": "C", "stock_price": 405.68, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 405.49, "utc_time": 1773172785000}, {"instrument": "MSFT", "mid_signal": 476946, "gamma_signal": 29586, "vega_signal": 338447, "option_type": "C", "stock_price": 405.67, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": -33531, "gamma_signal": 4242, "vega_signal": 6614, "option_type": "P", "stock_price": 405.6, "utc_time": 1773172790000}, {"instrument": "MSFT", "mid_signal": 235745, "gamma_signal": 25337, "vega_signal": 25680, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 28328, "gamma_signal": -3987, "vega_signal": -6372, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172795000}, {"instrument": "MSFT", "mid_signal": 11891, "gamma_signal": 114, "vega_signal": 52223, "option_type": "C", "stock_price": 405.71, "utc_time": 1773172800000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": -630, "vega_signal": -10997, "option_type": "P", "stock_price": 405.71, "utc_time": 1773172800000}]}